{"schemaVersion":1,"symbol":"AI","days":90,"observations":[{"symbol":"AI","expiry":"2026-11-20","observed_at":"2026-10-19T19:59:21.346000+00:00","captured_at":"2026-10-20T03:49:23.717Z","last_trade_at":"2026-10-19T23:28:59.931180576Z","price":11.25,"iv_pct":55.518411233588736,"implied_move_pct":13.23602001463757,"put_call_skew_pp":-7.983819760199317,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AI","source_hash":"bcead3b938c4562ddc9eedd12f77a2cc9b8d7356bc3c027e6cbbd37c2e17a210"},{"symbol":"AI","expiry":"2026-11-20","observed_at":"2026-10-20T13:30:03.587000+00:00","captured_at":"2026-10-20T13:32:25.128Z","last_trade_at":"2026-10-20T13:31:58.73889619Z","price":11.26,"iv_pct":68.56779495831226,"implied_move_pct":16.162006999552816,"put_call_skew_pp":-1.9341792599392726,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AI","source_hash":"8e89c4f8dccd9ad38cf476323e84342f2fd3d654b7fcc4804f9a3988e0081250"},{"symbol":"AI","expiry":"2026-11-20","observed_at":"2026-10-20T13:35:39.917000+00:00","captured_at":"2026-10-20T13:47:53.439Z","last_trade_at":"2026-10-20T13:47:51.032660155Z","price":11.2285,"iv_pct":67.81092245893092,"implied_move_pct":15.94186200510325,"put_call_skew_pp":-6.362790603648327,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AI","source_hash":"b4577f72d916d252a66bfdd8c795ec4fb99b406d7a4e98f9d043b441710c9c8a"},{"symbol":"AI","expiry":"2026-11-20","observed_at":"2026-10-20T13:45:39.112000+00:00","captured_at":"2026-10-20T13:55:36.907Z","last_trade_at":"2026-10-20T13:55:33.663667877Z","price":11.35,"iv_pct":66.7399567812307,"implied_move_pct":15.941370434807837,"put_call_skew_pp":-9.826253352785862,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AI","source_hash":"5cf2fae5675af003b88d067622e7543d1a7246a445c0c5bd9cb71f4eaee9d028"},{"symbol":"AI","expiry":"2026-11-20","observed_at":"2026-10-20T13:50:03.145000+00:00","captured_at":"2026-10-20T14:04:00.138Z","last_trade_at":"2026-10-20T14:03:57.613317646Z","price":11.43,"iv_pct":66.76460087694011,"implied_move_pct":16.11742291011501,"put_call_skew_pp":-10.168728884198607,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AI","source_hash":"97c2e9a5e31c6ff690748684d408b7c3ce0cf07491e3b1e7bfa4da7a43e1bbff"},{"symbol":"AI","expiry":"2026-11-20","observed_at":"2026-10-20T13:59:03.879000+00:00","captured_at":"2026-10-20T14:13:21.027Z","last_trade_at":"2026-10-20T14:13:14.021658542Z","price":11.39,"iv_pct":58.41804904456961,"implied_move_pct":13.718651508429977,"put_call_skew_pp":-1.6293565379831287,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AI","source_hash":"2c4d1f037407a1b703129b7706846318e2678aa56053c8533f5ecb677718acd0"},{"symbol":"AI","expiry":"2026-11-20","observed_at":"2026-10-20T14:12:55.111000+00:00","captured_at":"2026-10-20T14:25:09.178Z","last_trade_at":"2026-10-20T14:25:06.525176184Z","price":11.45,"iv_pct":58.06113434020905,"implied_move_pct":13.734533348791405,"put_call_skew_pp":1.6255430827751494,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AI","source_hash":"21e1d5c2eb51b996125fe35a537e521b5a8533cd47dab32ff997b579842f6c70"},{"symbol":"AI","expiry":"2026-11-20","observed_at":"2026-10-20T14:30:02.532000+00:00","captured_at":"2026-10-20T14:33:05.001Z","last_trade_at":"2026-10-20T14:33:01.633030928Z","price":11.47,"iv_pct":57.62857768469154,"implied_move_pct":13.65340852161945,"put_call_skew_pp":1.421626183614666,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AI","source_hash":"b43b1e851b5ed0f3da695cd678f48685bfc716674f680226d9b023f2dcc98cda"},{"symbol":"AI","expiry":"2026-11-20","observed_at":"2026-10-20T14:41:48.471000+00:00","captured_at":"2026-10-20T14:48:34.399Z","last_trade_at":"2026-10-20T14:48:29.078126923Z","price":11.5578,"iv_pct":58.67534373459111,"implied_move_pct":13.99152008163532,"put_call_skew_pp":3.5046373056994984,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AI","source_hash":"6467be85785e825c65567b217d4bb44b1ffdcfb66658f73dae86ee1b3e8e8b8b"},{"symbol":"AI","expiry":"2026-11-20","observed_at":"2026-10-20T14:54:55.201000+00:00","captured_at":"2026-10-20T15:04:35.187Z","last_trade_at":"2026-10-20T15:04:13.402326133Z","price":11.625,"iv_pct":57.97661180067646,"implied_move_pct":13.685391438237945,"put_call_skew_pp":1.9422379090716535,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AI","source_hash":"8f5254aaab0b594fe4651cbf9e3ac71c36216136638e6844040dbee677ca5277"},{"symbol":"AI","expiry":"2026-11-20","observed_at":"2026-10-20T15:14:45.203000+00:00","captured_at":"2026-10-20T15:19:27.754Z","last_trade_at":"2026-10-20T15:19:14.030324379Z","price":11.615,"iv_pct":58.22414461869268,"implied_move_pct":13.749862612977031,"put_call_skew_pp":1.3839777822391763,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AI","source_hash":"c7d907e43f8097655dcd6dbd995402252a08dc0c69fd01788160ce15c319bd6f"},{"symbol":"AI","expiry":"2026-11-20","observed_at":"2026-10-20T15:14:45.204000+00:00","captured_at":"2026-10-20T15:27:13.587Z","last_trade_at":"2026-10-20T15:27:13.151610131Z","price":11.585,"iv_pct":58.14048251596198,"implied_move_pct":13.707445583217867,"put_call_skew_pp":0.3230971243216363,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AI","source_hash":"fd9f4c36fdd773005c9e3b1e0d7546723b585b26b0db425ac5a8fa0438d5499f"},{"symbol":"AI","expiry":"2026-11-20","observed_at":"2026-10-20T15:21:09.087000+00:00","captured_at":"2026-10-20T15:35:04.434Z","last_trade_at":"2026-10-20T15:34:57.698364615Z","price":11.57,"iv_pct":58.73558544801981,"implied_move_pct":13.88869157620804,"put_call_skew_pp":0.5829176212938103,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AI","source_hash":"dc7400ba8fbc6f76d7506da6d59894110a8a71bd02f2a0089a373ef3dd10a22b"},{"symbol":"AI","expiry":"2026-11-20","observed_at":"2026-10-20T15:29:25.476000+00:00","captured_at":"2026-10-20T15:42:46.373Z","last_trade_at":"2026-10-20T15:42:45.574410644Z","price":11.62,"iv_pct":58.5302507180298,"implied_move_pct":13.859137504101604,"put_call_skew_pp":2.657768984746589,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AI","source_hash":"e647a49a61fe54500d2bab1239732ac8f0700388f7fe34de87d70a83c5e76673"},{"symbol":"AI","expiry":"2026-11-20","observed_at":"2026-10-20T15:50:32.263000+00:00","captured_at":"2026-10-20T15:50:35.656Z","last_trade_at":"2026-10-20T15:50:34.998164117Z","price":11.65,"iv_pct":57.81681841920972,"implied_move_pct":13.67711270958145,"put_call_skew_pp":1.8916955687616865,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AI","source_hash":"e3ae2b46a3d8af1c4534f53fe46280e8d3a80809573ee8fe18e44d4a5fb4315a"},{"symbol":"AI","expiry":"2026-11-20","observed_at":"2026-10-20T16:03:25.804000+00:00","captured_at":"2026-10-20T16:06:16.135Z","last_trade_at":"2026-10-20T16:06:10.737588299Z","price":11.685,"iv_pct":58.22438942636311,"implied_move_pct":13.758448384487165,"put_call_skew_pp":3.0625829115258907,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AI","source_hash":"327af75e519c415797e4b20720691bab7d1e6e504be63b58f0c78c2ae05bc53b"},{"symbol":"AI","expiry":"2026-11-20","observed_at":"2026-10-20T16:03:30.364000+00:00","captured_at":"2026-10-20T16:14:03.208Z","last_trade_at":"2026-10-20T16:13:59.901113711Z","price":11.705,"iv_pct":57.844748812557576,"implied_move_pct":13.648225337648762,"put_call_skew_pp":0.930592206580072,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AI","source_hash":"94c4967ee8c57c3e82f39d7218eb81d5e247db32075d37115ff62ad0ce2bd39b"},{"symbol":"AI","expiry":"2026-11-20","observed_at":"2026-10-20T16:07:21.607000+00:00","captured_at":"2026-10-20T16:21:50.756Z","last_trade_at":"2026-10-20T16:21:42.30988951Z","price":11.735,"iv_pct":58.18971795604521,"implied_move_pct":13.748584522474689,"put_call_skew_pp":0.8733632280167547,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AI","source_hash":"ad67cf7831f8814cc5f4c9aae56a7e93a100f4f4687b06aef37bc82d8d95bb97"},{"symbol":"AI","expiry":"2026-11-20","observed_at":"2026-10-20T16:22:16.675000+00:00","captured_at":"2026-10-20T16:29:34.432Z","last_trade_at":"2026-10-20T16:29:18.801732933Z","price":11.77,"iv_pct":58.718234449463665,"implied_move_pct":13.790362197425013,"put_call_skew_pp":-0.11054734848485737,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AI","source_hash":"be0d30d4b3a3e0995863330508804344985b90d9a07c5b4771cf00d79c4769ef"},{"symbol":"AI","expiry":"2026-11-20","observed_at":"2026-10-20T16:26:07.252000+00:00","captured_at":"2026-10-20T16:37:17.924Z","last_trade_at":"2026-10-20T16:37:03.311552345Z","price":11.775,"iv_pct":59.079030330248784,"implied_move_pct":13.880546206317376,"put_call_skew_pp":0.11126022196260577,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AI","source_hash":"e226f72acfd681812430340c26169fa1cc6e9889074f516bc30acab7ecf8d9ab"},{"symbol":"AI","expiry":"2026-11-20","observed_at":"2026-10-20T16:30:26.295000+00:00","captured_at":"2026-10-20T16:45:05.217Z","last_trade_at":"2026-10-20T16:45:04.110569539Z","price":11.77,"iv_pct":58.88038226458095,"implied_move_pct":13.839367954160606,"put_call_skew_pp":0.03228961361219085,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AI","source_hash":"95864ff69209c7212bd5ad5e9a77a0159ab6937d6aca3226fe301ec66bfdae4f"},{"symbol":"AI","expiry":"2026-11-20","observed_at":"2026-10-20T16:41:49.485000+00:00","captured_at":"2026-10-20T16:52:51.109Z","last_trade_at":"2026-10-20T16:52:42.112470988Z","price":11.765,"iv_pct":58.8778807859891,"implied_move_pct":13.834236043517334,"put_call_skew_pp":2.1465554417704924,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AI","source_hash":"9f3518e3bd2d6f2a91efd14b8908d66aecfc59c912df8b918f754a890379d2a4"},{"symbol":"AI","expiry":"2026-11-20","observed_at":"2026-10-20T16:54:13.779000+00:00","captured_at":"2026-10-20T17:00:45.257Z","last_trade_at":"2026-10-20T17:00:30.845876562Z","price":11.775,"iv_pct":58.88854010011417,"implied_move_pct":13.84479850162498,"put_call_skew_pp":2.3373987559042853,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AI","source_hash":"83b443126270daea2e0a97c7d9fcd140736b8f9e859f2bf3a3b504f2e4380647"},{"symbol":"AI","expiry":"2026-11-20","observed_at":"2026-10-20T17:04:32.668000+00:00","captured_at":"2026-10-20T17:08:51.885Z","last_trade_at":"2026-10-20T17:08:47.185940278Z","price":11.745,"iv_pct":58.870936493691595,"implied_move_pct":13.808407814018112,"put_call_skew_pp":0.6432558843563196,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AI","source_hash":"b40d45ed3de59903b0914382eef47d114901d0709302b9b1a0ea39a213c5f6b5"},{"symbol":"AI","expiry":"2026-11-20","observed_at":"2026-10-20T17:04:32.669000+00:00","captured_at":"2026-10-20T17:16:34.451Z","last_trade_at":"2026-10-20T17:16:19.668323085Z","price":11.785,"iv_pct":58.71770094086022,"implied_move_pct":13.808142982924346,"put_call_skew_pp":1.6945774065857622,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AI","source_hash":"a058cb544f994aa9c4a244616249197c7535693bac438de20bbb63c9fa13bdaf"},{"symbol":"AI","expiry":"2026-11-20","observed_at":"2026-10-20T17:22:02.628000+00:00","captured_at":"2026-10-20T17:24:27.457Z","last_trade_at":"2026-10-20T17:24:21.662557214Z","price":11.805,"iv_pct":58.35322066833684,"implied_move_pct":13.753303050703162,"put_call_skew_pp":2.1094126809915292,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AI","source_hash":"e8dbd28734244d447684f7d99fdd45b87d97ea1dbfbd5a313db92ae7d76a726c"},{"symbol":"AI","expiry":"2026-11-20","observed_at":"2026-10-20T17:27:49.256000+00:00","captured_at":"2026-10-20T17:40:01.628Z","last_trade_at":"2026-10-20T17:39:14.560694112Z","price":11.78,"iv_pct":58.35284211870246,"implied_move_pct":13.715740387032927,"put_call_skew_pp":0.5796092080021853,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AI","source_hash":"c9643dc283884296c9c7148ee1ab830a3d4c0aeae61b91a6a906068b2ea3a123"},{"symbol":"AI","expiry":"2026-11-20","observed_at":"2026-10-20T17:32:59.852000+00:00","captured_at":"2026-10-20T17:47:55.454Z","last_trade_at":"2026-10-20T17:47:54.115069891Z","price":11.79,"iv_pct":57.458613669055644,"implied_move_pct":13.544456062186953,"put_call_skew_pp":0.5876099089010656,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AI","source_hash":"aef354351f9ef3e0ebbfa67ba0a605cf1cc67882eb7fa4124e27c93645ba16b0"},{"symbol":"AI","expiry":"2026-11-20","observed_at":"2026-10-20T17:42:15.028000+00:00","captured_at":"2026-10-20T17:55:44.014Z","last_trade_at":"2026-10-20T17:55:43.034765554Z","price":11.805,"iv_pct":58.535023705157975,"implied_move_pct":13.805041581809698,"put_call_skew_pp":1.1169379944644509,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AI","source_hash":"e4b86cdb9e2c30aeedc2aa0ef6605f423a7035fd5c257d8f1afd880a2efd0a26"},{"symbol":"AI","expiry":"2026-11-20","observed_at":"2026-10-20T17:53:13.044000+00:00","captured_at":"2026-10-20T18:03:45.418Z","last_trade_at":"2026-10-20T18:03:43.361714562Z","price":11.795,"iv_pct":58.52874701997703,"implied_move_pct":13.758002925946352,"put_call_skew_pp":0.6591464926051449,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AI","source_hash":"48bdfadb4dfe646a1b5e58cbcd48580db48d2eac56cdc4e7de40df9cbe366b74"},{"symbol":"AI","expiry":"2026-11-20","observed_at":"2026-10-20T18:01:07.508000+00:00","captured_at":"2026-10-20T18:11:53.519Z","last_trade_at":"2026-10-20T18:10:35.414975977Z","price":11.78,"iv_pct":58.174282304015,"implied_move_pct":13.681731250673728,"put_call_skew_pp":0.12170949234575623,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AI","source_hash":"ae4ad3955a5c71f66966f2fc5c5087bc8d8f402c732e87be6228b44a5635bc6c"},{"symbol":"AI","expiry":"2026-11-20","observed_at":"2026-10-20T18:05:12.053000+00:00","captured_at":"2026-10-20T18:19:36.142Z","last_trade_at":"2026-10-20T18:19:30.362174552Z","price":11.78,"iv_pct":58.35002292437209,"implied_move_pct":13.715161608326662,"put_call_skew_pp":0.12170949234575623,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AI","source_hash":"8222b8707f005a479465fc1027d0660ac6c02ea8be26d3bf86bcbc8ab54e1b9b"},{"symbol":"AI","expiry":"2026-11-20","observed_at":"2026-10-20T18:25:57.882000+00:00","captured_at":"2026-10-20T18:27:25.064Z","last_trade_at":"2026-10-20T18:27:16.469793287Z","price":11.775,"iv_pct":58.17589198014363,"implied_move_pct":13.677356802147699,"put_call_skew_pp":0.24551565510445572,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AI","source_hash":"5e2cfa074ee7d54738f8b51d8a1a6deb4fc00e6f7621d1a17f7a4577ee769ec2"},{"symbol":"AI","expiry":"2026-11-20","observed_at":"2026-10-20T18:31:13.752000+00:00","captured_at":"2026-10-20T18:35:07.322Z","last_trade_at":"2026-10-20T18:35:00.397615533Z","price":11.745,"iv_pct":58.34622369647011,"implied_move_pct":13.712826529151693,"put_call_skew_pp":-0.45625839016030234,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AI","source_hash":"e0bf6907f89fe8579d9447f54fa7c33819f534429a1930d2c8ccc8fee8d3a28e"},{"symbol":"AI","expiry":"2026-11-20","observed_at":"2026-10-20T18:37:44.925000+00:00","captured_at":"2026-10-20T18:50:43.327Z","last_trade_at":"2026-10-20T18:50:42.952897823Z","price":11.735,"iv_pct":57.79592829949238,"implied_move_pct":13.56484895935842,"put_call_skew_pp":0.04878253992219861,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AI","source_hash":"00567697f8940748a1a90b38a883939df6d347cef44d592f9d900ef08deb72ae"},{"symbol":"AI","expiry":"2026-11-20","observed_at":"2026-10-20T18:50:42.830000+00:00","captured_at":"2026-10-20T18:58:29.517Z","last_trade_at":"2026-10-20T18:58:29.211664221Z","price":11.745,"iv_pct":58.16374143194341,"implied_move_pct":13.660639934475421,"put_call_skew_pp":0.2110973306414743,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AI","source_hash":"ca985b00fe18dccb4202d0d5f2f3d2f11fa4a512bd1c2a5168836b4cc00458a3"},{"symbol":"AI","expiry":"2026-11-20","observed_at":"2026-10-20T19:04:09.890000+00:00","captured_at":"2026-10-20T19:08:25.997Z","last_trade_at":"2026-10-20T19:08:13.955824841Z","price":11.74,"iv_pct":57.119093563870614,"implied_move_pct":13.440863287519752,"put_call_skew_pp":-0.28691125374881166,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AI","source_hash":"7c634fd6c777260f993930951113749e6439116e75afe39646bf3dd6b155cea7"},{"symbol":"AI","expiry":"2026-11-20","observed_at":"2026-10-20T19:20:40.898000+00:00","captured_at":"2026-10-20T19:23:54.082Z","last_trade_at":"2026-10-20T19:23:35.827001823Z","price":11.695,"iv_pct":58.338903432763914,"implied_move_pct":13.724025654397709,"put_call_skew_pp":-0.6886055127975577,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AI","source_hash":"b2014e7d2f38e995e2a0ba4ec5f796bdd4be4c56544ac740a83836e1bba199b8"},{"symbol":"AI","expiry":"2026-11-20","observed_at":"2026-10-20T19:34:11.726000+00:00","captured_at":"2026-10-20T19:39:35.414Z","last_trade_at":"2026-10-20T19:39:04.840004851Z","price":11.655,"iv_pct":58.1095787302726,"implied_move_pct":13.67016227131005,"put_call_skew_pp":0.25610526315789084,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AI","source_hash":"5945a5e0ddc7b87993f52a0cba58f866713347574ada6a862f82f4a29838a911"},{"symbol":"AI","expiry":"2026-11-20","observed_at":"2026-10-20T19:49:58.526000+00:00","captured_at":"2026-10-20T19:55:05.723Z","last_trade_at":"2026-10-20T19:55:01.732163683Z","price":11.715,"iv_pct":53.33747826726582,"implied_move_pct":12.526259084980696,"put_call_skew_pp":1.4434010734550973,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AI","source_hash":"f5818ec348ce16b7a8cc8fd154b7cbb122fd47fcc5c19807808d464a991ce41a"},{"symbol":"AI","expiry":"2026-11-20","observed_at":"2026-10-21T13:36:51.395000+00:00","captured_at":"2026-10-21T13:37:05.221Z","last_trade_at":"2026-10-21T13:37:01.67858785Z","price":11.7,"iv_pct":57.23895626126364,"implied_move_pct":13.405032962668862,"put_call_skew_pp":0.0748021406127175,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AI","source_hash":"4308fc9d05f4ba8154b19d31e1ad8e3f16fa90f9bfd1deac6d9f437922e56503"},{"symbol":"AI","expiry":"2026-11-20","observed_at":"2026-10-21T13:39:05.502000+00:00","captured_at":"2026-10-21T13:45:02.420Z","last_trade_at":"2026-10-21T13:45:00.867846645Z","price":11.77,"iv_pct":57.0507365198339,"implied_move_pct":13.324113205417701,"put_call_skew_pp":1.3071373142980014,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AI","source_hash":"79fd8738f6c643c3aeab844e2d34bb9870fb71bc04786011fa98efeb8297d35c"},{"symbol":"AI","expiry":"2026-11-20","observed_at":"2026-10-21T13:51:11.793000+00:00","captured_at":"2026-10-21T13:52:45.516Z","last_trade_at":"2026-10-21T13:52:42.528159875Z","price":11.87,"iv_pct":57.06237171573383,"implied_move_pct":13.463942241863622,"put_call_skew_pp":5.678485181056581,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AI","source_hash":"5531ef5fb7e6e2267fe65259626fd3dcdba9a735286817e00391de1e04312a7d"},{"symbol":"AI","expiry":"2026-11-20","observed_at":"2026-10-21T14:07:19.890000+00:00","captured_at":"2026-10-21T14:09:07.946Z","last_trade_at":"2026-10-21T14:09:02.756319085Z","price":11.765,"iv_pct":57.527389715662046,"implied_move_pct":13.37591516079017,"put_call_skew_pp":0.22451069078947006,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AI","source_hash":"5ee8e6fc71911ba42c8ea70746d09290c0362f763028727a103460521b37931c"},{"symbol":"AI","expiry":"2026-11-20","observed_at":"2026-10-21T14:24:57.288000+00:00","captured_at":"2026-10-21T14:25:07.044Z","last_trade_at":"2026-10-21T14:25:06.417960085Z","price":11.835,"iv_pct":58.573550472214905,"implied_move_pct":13.723997346848659,"put_call_skew_pp":3.872203623022241,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AI","source_hash":"b95773ba9dcc41e8a3721887831bb13a0f4fb6e6c6001b3bcde5f92fe68e63e3"},{"symbol":"AI","expiry":"2026-11-20","observed_at":"2026-10-21T14:24:58.288000+00:00","captured_at":"2026-10-21T14:33:26.431Z","last_trade_at":"2026-10-21T14:32:36.623545434Z","price":11.855,"iv_pct":59.80000199889535,"implied_move_pct":13.96813239716545,"put_call_skew_pp":3.5094910314679373,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AI","source_hash":"fe7b2437ff70d909e2fb8c8b42b093c5c8bca6f6e8567fdb741c61da19241220"},{"symbol":"AI","expiry":"2026-11-20","observed_at":"2026-10-21T14:34:03.769000+00:00","captured_at":"2026-10-21T14:41:17.054Z","last_trade_at":"2026-10-21T14:41:05.476014573Z","price":11.835,"iv_pct":59.69476078770426,"implied_move_pct":13.942538284934516,"put_call_skew_pp":1.213272879468108,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AI","source_hash":"f7456b05cbdb9d5f6b28bc49284086759527ce10cd1ab3d10440a2c23b3effaa"},{"symbol":"AI","expiry":"2026-11-20","observed_at":"2026-10-21T14:36:33.721000+00:00","captured_at":"2026-10-21T14:49:31.059Z","last_trade_at":"2026-10-21T14:49:25.831859882Z","price":11.835,"iv_pct":59.8889865449171,"implied_move_pct":13.95125438212555,"put_call_skew_pp":0.7877601722239613,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AI","source_hash":"ac37f31f5516945cc9b1f254e66a32891ce933cacbb703d4ad785c4a9cb8e200"},{"symbol":"AI","expiry":"2026-11-20","observed_at":"2026-10-21T14:50:45.259000+00:00","captured_at":"2026-10-21T14:58:26.568Z","last_trade_at":"2026-10-21T14:58:14.540465741Z","price":11.865,"iv_pct":59.42921921752018,"implied_move_pct":13.867523655463756,"put_call_skew_pp":1.5374837658705731,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AI","source_hash":"1c8eac201942512a874559acaf1b011e60c6ca53390d029a4f8c0bb3926f8f2e"},{"symbol":"AI","expiry":"2026-11-20","observed_at":"2026-10-21T15:07:51.112000+00:00","captured_at":"2026-10-21T15:17:21.102Z","last_trade_at":"2026-10-21T15:17:18.645087483Z","price":11.84,"iv_pct":58.665313248766736,"implied_move_pct":13.683527607946214,"put_call_skew_pp":1.0043538668393026,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AI","source_hash":"aa6b77b964723f12f89cd4c1494bc2de26012b104b696102fa1adb0d69a2566c"},{"symbol":"AI","expiry":"2026-11-20","observed_at":"2026-10-21T15:21:49.652000+00:00","captured_at":"2026-10-21T15:28:18.676Z","last_trade_at":"2026-10-21T15:28:07.774058649Z","price":11.845,"iv_pct":58.99660807195617,"implied_move_pct":13.755495092223189,"put_call_skew_pp":1.4470031525183558,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AI","source_hash":"bcf323f97bdeb44796c6d58bb3d63fda36435523b35c5360885c19204a9b347b"},{"symbol":"AI","expiry":"2026-11-20","observed_at":"2026-10-21T15:36:37.761000+00:00","captured_at":"2026-10-21T15:44:13.860Z","last_trade_at":"2026-10-21T15:44:12.402052595Z","price":11.875,"iv_pct":59.05646538708754,"implied_move_pct":13.782345764272316,"put_call_skew_pp":2.4578183177826562,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AI","source_hash":"7a8ee8dd89b49dc3bb6b427c2dfa0c47f3f1debf92e20707499597eeb3f47f7d"},{"symbol":"AI","expiry":"2026-11-20","observed_at":"2026-10-21T15:46:33.283000+00:00","captured_at":"2026-10-21T15:56:51.661Z","last_trade_at":"2026-10-21T15:56:40.577142478Z","price":11.925,"iv_pct":57.77092999616907,"implied_move_pct":13.459530270892946,"put_call_skew_pp":2.6636759469571336,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AI","source_hash":"52f2b2604ec47fcbc4d781fbbc5a1dde68da9d462477730895942915c0d14928"},{"symbol":"AI","expiry":"2026-11-20","observed_at":"2026-10-21T16:01:26.136000+00:00","captured_at":"2026-10-21T16:07:33.364Z","last_trade_at":"2026-10-21T16:07:18.281103458Z","price":11.925,"iv_pct":57.5831828101274,"implied_move_pct":13.414523225028905,"put_call_skew_pp":1.629461279461275,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AI","source_hash":"345671fc20f0d8f2307988a1f477c208dbae115980e2401a804abbd9dbf8c365"},{"symbol":"AI","expiry":"2026-11-20","observed_at":"2026-10-21T16:03:24.104000+00:00","captured_at":"2026-10-21T16:17:43.528Z","last_trade_at":"2026-10-21T16:17:31.275105067Z","price":11.895,"iv_pct":57.578830399843504,"implied_move_pct":13.345746840180029,"put_call_skew_pp":0.6008063492063509,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AI","source_hash":"6ee5845024e22be8963561505a89b3418a21ffb02ae27e6529c659106943ce3f"},{"symbol":"AI","expiry":"2026-11-20","observed_at":"2026-10-21T16:25:19.278000+00:00","captured_at":"2026-10-21T16:27:55.241Z","last_trade_at":"2026-10-21T16:27:53.317880245Z","price":11.86,"iv_pct":57.162633388048455,"implied_move_pct":13.192088853530704,"put_call_skew_pp":-0.5026950206589276,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AI","source_hash":"80d3f423483a8c80aeb2efb9df13eaee57b561480ec255f1eef6ba6473c71d32"},{"symbol":"AI","expiry":"2026-11-20","observed_at":"2026-10-21T16:39:52.479000+00:00","captured_at":"2026-10-21T16:48:33.654Z","last_trade_at":"2026-10-21T16:48:27.206178999Z","price":11.9151,"iv_pct":56.93270565396749,"implied_move_pct":13.227950363070931,"put_call_skew_pp":0.9924195826926274,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AI","source_hash":"81931e12e8bea31020b14dab42e9d0a8f30950a69b52f3fb31dd254af7e6e162"},{"symbol":"AI","expiry":"2026-11-20","observed_at":"2026-10-21T16:45:22.831000+00:00","captured_at":"2026-10-21T16:58:45.483Z","last_trade_at":"2026-10-21T16:58:44.775087212Z","price":11.935,"iv_pct":57.64428855769501,"implied_move_pct":13.380192720035296,"put_call_skew_pp":1.8816503496503434,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AI","source_hash":"49d30857b3db86f428d8dfc32dbe1d873e903bc28dd1260910e9e3b6c943eb13"},{"symbol":"AI","expiry":"2026-11-20","observed_at":"2026-10-21T17:01:57.373000+00:00","captured_at":"2026-10-21T17:14:01.561Z","last_trade_at":"2026-10-21T17:13:48.251024123Z","price":11.91,"iv_pct":56.979650501565395,"implied_move_pct":13.186006092914287,"put_call_skew_pp":-0.5714204186980099,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AI","source_hash":"c0d923eebf97edeca3e3f123772a109b5d2a8c76ab5a3782b211ec7835bcd12b"},{"symbol":"AI","expiry":"2026-11-20","observed_at":"2026-10-21T17:17:17.556000+00:00","captured_at":"2026-10-21T17:27:41.698Z","last_trade_at":"2026-10-21T17:27:20.345635447Z","price":11.895,"iv_pct":57.430689243027885,"implied_move_pct":13.298700950715842,"put_call_skew_pp":0.3981448390379727,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AI","source_hash":"41ef1c4b8236d6fbbdeecdd96c3a74f79f5653740d686b2963ab1fc9d4d4ad1c"},{"symbol":"AI","expiry":"2026-11-20","observed_at":"2026-10-21T17:23:38.472000+00:00","captured_at":"2026-10-21T17:38:08.070Z","last_trade_at":"2026-10-21T17:38:00.857215258Z","price":11.915,"iv_pct":57.58717344240094,"implied_move_pct":13.371340388928319,"put_call_skew_pp":1.324705040091645,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AI","source_hash":"0208392e80b4c4ea006cc708024832904681fd318f993b4812e78a64c98951d3"},{"symbol":"AI","expiry":"2026-11-20","observed_at":"2026-10-21T17:46:05.362000+00:00","captured_at":"2026-10-21T17:48:50.893Z","last_trade_at":"2026-10-21T17:48:24.505386296Z","price":11.915,"iv_pct":57.54337987204487,"implied_move_pct":13.365296037520977,"put_call_skew_pp":0.5042022538552793,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AI","source_hash":"7e493ffe1086cd7deaf09c6661192eb1e90c56a436683647d64439634b518459"},{"symbol":"AI","expiry":"2026-11-20","observed_at":"2026-10-21T17:46:05.588000+00:00","captured_at":"2026-10-21T17:59:31.715Z","last_trade_at":"2026-10-21T17:59:25.608749326Z","price":11.915,"iv_pct":57.54337987204487,"implied_move_pct":13.365296037520977,"put_call_skew_pp":-0.38795679012345596,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AI","source_hash":"6dcb9aa4ed3b0353763807b7b0d7d0c59794918b5f675e9f073cb51173a147ca"},{"symbol":"AI","expiry":"2026-11-20","observed_at":"2026-10-21T18:01:33.783000+00:00","captured_at":"2026-10-21T18:11:07.678Z","last_trade_at":"2026-10-21T18:10:54.104538773Z","price":11.925,"iv_pct":57.5303296493193,"implied_move_pct":13.387017587759622,"put_call_skew_pp":-0.11485968904775268,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AI","source_hash":"2abab7dfb4837803820e1a65209fd6073667efe791525ef175e2dfce313235a8"},{"symbol":"AI","expiry":"2026-11-20","observed_at":"2026-10-21T18:11:59.307000+00:00","captured_at":"2026-10-21T18:21:47.139Z","last_trade_at":"2026-10-21T18:21:21.281085584Z","price":11.9485,"iv_pct":56.30970493039151,"implied_move_pct":13.07680510186737,"put_call_skew_pp":-0.6772113476800956,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AI","source_hash":"a674d8ded8a01e69bf85ce07f2f7a5cb167778f3c9483954c9e2807b4bf23306"},{"symbol":"AI","expiry":"2026-11-20","observed_at":"2026-10-21T18:21:12.268000+00:00","captured_at":"2026-10-21T18:32:02.474Z","last_trade_at":"2026-10-21T18:31:40.560116658Z","price":11.965,"iv_pct":56.56594493902549,"implied_move_pct":13.164611516633665,"put_call_skew_pp":1.24300985848238,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AI","source_hash":"5f0a33aea4f9d90d95db2a977d5f34dd28555a633b9ba269c903fe52198f9189"},{"symbol":"AI","expiry":"2026-11-20","observed_at":"2026-10-21T18:28:45.150000+00:00","captured_at":"2026-10-21T18:42:17.788Z","last_trade_at":"2026-10-21T18:41:59.123538093Z","price":11.935,"iv_pct":56.56769591132051,"implied_move_pct":13.103088277316932,"put_call_skew_pp":-0.05636760069537283,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AI","source_hash":"7f7d7f6190076f4b289ce19180e594691c91e45fe935874d448d1ba462e1a61a"},{"symbol":"AI","expiry":"2026-11-20","observed_at":"2026-10-21T18:47:57.782000+00:00","captured_at":"2026-10-21T18:52:34.211Z","last_trade_at":"2026-10-21T18:52:23.686579133Z","price":11.885,"iv_pct":56.61291711993967,"implied_move_pct":13.082702970757227,"put_call_skew_pp":-0.5877238661325723,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AI","source_hash":"0eb75c6eab6323631fc8ac5d1904ba654c0eae409fb674054660994244ce1e3b"},{"symbol":"AI","expiry":"2026-11-20","observed_at":"2026-10-21T19:02:03.420000+00:00","captured_at":"2026-10-21T19:05:08.003Z","last_trade_at":"2026-10-21T19:05:05.440627039Z","price":11.81,"iv_pct":56.53968634486187,"implied_move_pct":12.979540037704812,"put_call_skew_pp":-2.593289418209277,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AI","source_hash":"13f82246f8252c9686f14b8d28497be1b61734d9f653d43074f71ccf6b00b4c8"},{"symbol":"AI","expiry":"2026-11-20","observed_at":"2026-10-21T19:05:41.382000+00:00","captured_at":"2026-10-21T19:16:02.615Z","last_trade_at":"2026-10-21T19:15:51.988051298Z","price":11.795,"iv_pct":56.35232719905985,"implied_move_pct":12.975123705410645,"put_call_skew_pp":-2.6679117296121158,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AI","source_hash":"1325d0a319ea72a8a4b6fe6d2daaf44223c74715ca4d8034c9b6f77cc8d06189"},{"symbol":"AI","expiry":"2026-11-20","observed_at":"2026-10-21T19:18:25.032000+00:00","captured_at":"2026-10-21T19:26:28.907Z","last_trade_at":"2026-10-21T19:26:02.835831683Z","price":11.815,"iv_pct":56.35476882320134,"implied_move_pct":13.010165733100344,"put_call_skew_pp":-1.7842642452793878,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AI","source_hash":"fb0f54f4ab50a08fee13f4a5304001188bfce4d1f82963f7f8d70fedde0489f3"},{"symbol":"AI","expiry":"2026-11-20","observed_at":"2026-10-21T19:24:55.290000+00:00","captured_at":"2026-10-21T19:36:47.930Z","last_trade_at":"2026-10-21T19:36:37.877170308Z","price":11.86,"iv_pct":56.40273399730209,"implied_move_pct":13.13844188776615,"put_call_skew_pp":0.16646402986580933,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AI","source_hash":"55250aa18af53225d3351f2a1d8fad97f2a2859eeeddd9b48636bb1ae82ea3a2"},{"symbol":"AI","expiry":"2026-11-20","observed_at":"2026-10-21T19:34:06.695000+00:00","captured_at":"2026-10-21T19:47:05.290Z","last_trade_at":"2026-10-21T19:46:42.334646645Z","price":11.855,"iv_pct":55.689070913461535,"implied_move_pct":12.90880254463658,"put_call_skew_pp":-0.06099362680084264,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AI","source_hash":"9e2b8cd88c6096241d4f826919b888b438142a06c9b2461b670ad08ad3f76a6a"},{"symbol":"AI","expiry":"2026-11-20","observed_at":"2026-10-21T19:50:03.528000+00:00","captured_at":"2026-10-21T19:57:37.716Z","last_trade_at":"2026-10-21T19:57:36.671228307Z","price":11.785,"iv_pct":55.85475679528958,"implied_move_pct":12.840096530330797,"put_call_skew_pp":-1.7854019607843163,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AI","source_hash":"4cfedd54e3c98700236a03bf8752391dccde1e2723f89446a22e99975b47e79d"},{"symbol":"AI","expiry":"2026-11-20","observed_at":"2026-10-22T19:58:52.501000+00:00","captured_at":"2026-10-22T21:18:11.118Z","last_trade_at":"2026-10-22T21:07:05.315041745Z","price":12.02,"iv_pct":58.746135270979025,"implied_move_pct":13.425809579355755,"put_call_skew_pp":-14.633266728624527,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AI","source_hash":"9b598a5091d64ba02d708f9316c1456dfa0e954d1da2002cd69e9cb4990320bb"},{"symbol":"AI","expiry":"2026-11-20","observed_at":"2026-10-23T19:56:06.708000+00:00","captured_at":"2026-10-23T21:29:43.304Z","last_trade_at":"2026-10-23T21:29:14.88855533Z","price":12.4,"iv_pct":52.203828397888685,"implied_move_pct":11.47767393051652,"put_call_skew_pp":-9.429328179694963,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AI","source_hash":"ce3dc791764703bd51c314fe7bffd68a476cf44907ff6d66944c73d3e866ac68"},{"symbol":"AI","expiry":"2026-11-20","observed_at":"2026-10-26T13:51:25.555000+00:00","captured_at":"2026-10-26T14:05:52.797Z","last_trade_at":"2026-10-26T14:05:52.54646666Z","price":12.54,"iv_pct":59.17159574468085,"implied_move_pct":12.687429826774487,"put_call_skew_pp":3.6728913903073868,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AI","source_hash":"f72df063c9e5cbfd72880ca565fc2964f3c23349c66f43b32f5f39ecabcabb9a"},{"symbol":"AI","expiry":"2026-11-20","observed_at":"2026-10-26T19:49:48.154000+00:00","captured_at":"2026-10-27T03:05:35.241Z","last_trade_at":"2026-10-26T23:57:51.016190028Z","price":12.78,"iv_pct":60.803100870998115,"implied_move_pct":12.890069939410479,"put_call_skew_pp":5.965085334813514,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AI","source_hash":"8e309190eb614bceca94e81b7cb68414b1d0b84185bd6d4e5135e471112ef7ee"},{"symbol":"AI","expiry":"2026-11-20","observed_at":"2026-10-27T19:35:38.018000+00:00","captured_at":"2026-10-27T19:40:07.252Z","last_trade_at":"2026-10-27T19:40:05.93415817Z","price":12.385,"iv_pct":58.342504826254824,"implied_move_pct":12.09160152487545,"put_call_skew_pp":0.06065719813631576,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AI","source_hash":"4476151a165c37730b766a8bf5f590078df8f09202286453e0a86ef7f69d46a8"},{"symbol":"AI","expiry":"2026-11-20","observed_at":"2026-10-27T19:55:10.872000+00:00","captured_at":"2026-10-28T01:17:53.870Z","last_trade_at":"2026-10-27T23:58:37.757094658Z","price":12.28,"iv_pct":55.746470533282654,"implied_move_pct":11.556053589859596,"put_call_skew_pp":-0.9936914460285107,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AI","source_hash":"a06cfc22ef94bf483fdf6f6b2eab3c771b5161331fb415967c0caa10dad172f6"},{"symbol":"AI","expiry":"2026-11-20","observed_at":"2026-10-28T19:55:10.657000+00:00","captured_at":"2026-10-28T22:14:02.693Z","last_trade_at":"2026-10-28T22:02:34.357350909Z","price":12.11,"iv_pct":59.093974050258645,"implied_move_pct":11.968619232329937,"put_call_skew_pp":-12.843549473684202,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AI","source_hash":"a3d17d9377435a1e2380a8f41689474e259099fd65f9eea311cd16cf061bb7a5"},{"symbol":"AI","expiry":"2026-11-20","observed_at":"2026-10-29T19:57:57.824000+00:00","captured_at":"2026-10-30T00:39:33.926Z","last_trade_at":"2026-10-29T23:53:42.842989899Z","price":11.8601,"iv_pct":60.028198139499146,"implied_move_pct":11.458311722107453,"put_call_skew_pp":-44.7717583043016,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AI","source_hash":"5a350ecc593b82244f8d8aec58b65609ce751c7cb4e33e513d514db0a2ab0312"},{"symbol":"AI","expiry":"2026-11-20","observed_at":"2026-10-30T19:58:55.458000+00:00","captured_at":"2026-10-30T23:33:15.325Z","last_trade_at":"2026-10-30T23:28:07.76781304Z","price":11.8108,"iv_pct":62.21333168834118,"implied_move_pct":11.796623693389584,"put_call_skew_pp":0.6825548936170267,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AI","source_hash":"b3c42851ae4863d12dc75dd56610b71dd75c1bc96663196e4ea8d3e0f8fa5a52"},{"symbol":"AI","expiry":"2026-11-20","observed_at":"2026-11-03T20:58:07.361000+00:00","captured_at":"2026-11-04T02:29:50.103Z","last_trade_at":"2026-11-04T00:50:03.078360688Z","price":11.4868,"iv_pct":65.37181509185992,"implied_move_pct":11.310387631051592,"put_call_skew_pp":-2.8110000620423126,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AI","source_hash":"a9052d4696102e79bf1309a80add5ffa3af167e4b3691347243db2f72bdfbf70"}],"dailyIv":[{"symbol":"AI","date":"2026-08-07","iv_pct":63.345201077175545,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":55.581452784503625,"put_iv_pct":55.31199279711885},{"expiry":"2026-08-21","call_iv_pct":60.06837920489296,"put_iv_pct":59.7499634369287},{"expiry":"2026-08-28","call_iv_pct":60.57857142857143,"put_iv_pct":62.53416036308623},{"expiry":"2026-09-04","call_iv_pct":78.51468716861082,"put_iv_pct":74.42240143369176}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b5c0e2bccbb29bd44d2bc40048b2922c80cc993289d0b99f601d690969a94dea","captured_at":"2026-10-21T21:11:43.230766+00:00","observed_at":"2026-08-07T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"5cedaa834f0ef29577428dff9f1bb890897052a699d8e8530e864dd903ae1130"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AI","expiration":"2026-08-14","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ab96c3b354bb4ea6ec1039e0def68fb5faf335a942dbda5f778a8f7889644710"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AI","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b5c1e86c255dff64023e51a49c2ca9300d9e3c6f85885260f340deabb018ae51"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AI","expiration":"2026-08-28","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9322cebfa45ffef4bbf15d4a449dc0a8b670252b0af8880db4ed8951158e746a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AI","expiration":"2026-09-04","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"970dae27c547ef896cbfaae4dd01c2ba43dabd71cbbeaf78fe28dfbeff7c4db8"}]},{"symbol":"AI","date":"2026-08-10","iv_pct":63.923504094412465,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":60.99468301225919,"put_iv_pct":55.74524966711052},{"expiry":"2026-08-21","call_iv_pct":57.46314130434783,"put_iv_pct":57.03845398138573},{"expiry":"2026-08-28","call_iv_pct":67.47111923920997,"put_iv_pct":60.38344370860928},{"expiry":"2026-09-04","call_iv_pct":77.59817204301076,"put_iv_pct":74.69376979936642}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"225e59995a051b5e22951468acbf83fe02f6201d7b053d213517a09e3e3df39e","captured_at":"2026-10-21T21:11:31.257658+00:00","observed_at":"2026-08-10T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"1e66477597ab91eb1d6dd0e3e8cd69a37b710159cddd3723b396790686f725ba"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AI","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0312cca8165c7b4655e1509256d9a2c3c2f485e6750452512fc4b40102740d20"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AI","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2259960b61c7b65d978b5c4cd0dbf708726ffc941e8f1a64f51574246ae8050f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AI","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"495fd007012b7d47b674a68f5231be4553e0f925589c494dfc61dfda9adbe678"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AI","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"339b7c0351ce2c87df873ebc017f3688d8226cc8b931b535101658a13004ac40"}]},{"symbol":"AI","date":"2026-08-11","iv_pct":92.33220935791633,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":262.7961676396997,"put_iv_pct":86.12373596461383},{"expiry":"2026-08-21","call_iv_pct":57.193118440779614,"put_iv_pct":52.214527263631815},{"expiry":"2026-08-28","call_iv_pct":62.5720276816609,"put_iv_pct":65.745},{"expiry":"2026-09-04","call_iv_pct":76.75776025236593,"put_iv_pct":75.25533762057877}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ba1dd65fe52f65aeae446f79a2a2c1d96b2fa442e457ee9f6d1acc93983a0b5f","captured_at":"2026-10-21T21:11:30.740250+00:00","observed_at":"2026-08-11T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"e0f532a403ebac280c418dab2868cf5adc76df6891ccc0109333e72c392a0c7b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AI","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0312cca8165c7b4655e1509256d9a2c3c2f485e6750452512fc4b40102740d20"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AI","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2259960b61c7b65d978b5c4cd0dbf708726ffc941e8f1a64f51574246ae8050f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AI","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"495fd007012b7d47b674a68f5231be4553e0f925589c494dfc61dfda9adbe678"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AI","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"339b7c0351ce2c87df873ebc017f3688d8226cc8b931b535101658a13004ac40"}]},{"symbol":"AI","date":"2026-08-12","iv_pct":92.74273627477777,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":329.93155193992504,"put_iv_pct":50.28975862799068},{"expiry":"2026-08-21","call_iv_pct":57.30300936246099,"put_iv_pct":45.21787401574803},{"expiry":"2026-08-28","call_iv_pct":62.99831927319922,"put_iv_pct":45.46038834951457},{"expiry":"2026-09-04","call_iv_pct":77.3826633165829,"put_iv_pct":73.35832531280076}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"cf77b437d2053d02b3ee0c878f6d9cf59a060631ad90675ce72a570427425f08","captured_at":"2026-10-21T21:11:30.222093+00:00","observed_at":"2026-08-12T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"7bb4d482fe04b2bb9322053dbe2380a2c6c7d566fa2371a86ca924c70fccc8df"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AI","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0312cca8165c7b4655e1509256d9a2c3c2f485e6750452512fc4b40102740d20"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AI","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2259960b61c7b65d978b5c4cd0dbf708726ffc941e8f1a64f51574246ae8050f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AI","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"495fd007012b7d47b674a68f5231be4553e0f925589c494dfc61dfda9adbe678"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AI","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"339b7c0351ce2c87df873ebc017f3688d8226cc8b931b535101658a13004ac40"}]},{"symbol":"AI","date":"2026-08-13","iv_pct":84.72596829280492,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":85.86262998485613,"put_iv_pct":176.07965494649486},{"expiry":"2026-08-21","call_iv_pct":59.34318483412322,"put_iv_pct":68.53320202588633},{"expiry":"2026-08-28","call_iv_pct":60.95913345983555,"put_iv_pct":58.422793834296726},{"expiry":"2026-09-04","call_iv_pct":78.77894422310757,"put_iv_pct":89.82820303383897}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"28458e9dddaced2ba6da2cb2f6087995a9c86d637757db728fbb3c1778c616f8","captured_at":"2026-10-21T21:11:29.689717+00:00","observed_at":"2026-08-13T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"0aa07355abc0f270a05d8d613266721cb1b00491653027d365ee5eed2cb513ed"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AI","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0312cca8165c7b4655e1509256d9a2c3c2f485e6750452512fc4b40102740d20"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AI","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2259960b61c7b65d978b5c4cd0dbf708726ffc941e8f1a64f51574246ae8050f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AI","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"495fd007012b7d47b674a68f5231be4553e0f925589c494dfc61dfda9adbe678"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AI","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"339b7c0351ce2c87df873ebc017f3688d8226cc8b931b535101658a13004ac40"}]},{"symbol":"AI","date":"2026-08-14","iv_pct":64.85160677921554,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":49.81761584956346,"put_iv_pct":52.48962289562289},{"expiry":"2026-08-28","call_iv_pct":55.806440936863545,"put_iv_pct":53.63335809806835},{"expiry":"2026-09-04","call_iv_pct":81.8512057416268,"put_iv_pct":68.79128834355829},{"expiry":"2026-09-11","call_iv_pct":81.82332236842106,"put_iv_pct":74.6}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"03c6d2adbf13a22351f8d97e491f1ae1486ca4919f546da860b9c5bf67c5849a","captured_at":"2026-10-21T21:11:27.141383+00:00","observed_at":"2026-08-14T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"3b462e2f639577809529371b2ae30f6a91ccc8059bb7043ca836c47814a8217b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AI","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2259960b61c7b65d978b5c4cd0dbf708726ffc941e8f1a64f51574246ae8050f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AI","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"495fd007012b7d47b674a68f5231be4553e0f925589c494dfc61dfda9adbe678"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AI","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"339b7c0351ce2c87df873ebc017f3688d8226cc8b931b535101658a13004ac40"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AI","expiration":"2026-09-11","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6ae1a8414aa2f885e6b8c325431844b2d0327d44186645b16cf80e08a4f8f541"}]},{"symbol":"AI","date":"2026-08-17","iv_pct":70.647325053079,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":65.81482042253522,"put_iv_pct":65.45361904761904},{"expiry":"2026-08-28","call_iv_pct":66.4513043478261,"put_iv_pct":52.249441340782134},{"expiry":"2026-09-04","call_iv_pct":70.29418972332016,"put_iv_pct":75.2781976284585},{"expiry":"2026-09-11","call_iv_pct":86.67273755656109,"put_iv_pct":82.9642903575298}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f4fc0e38dafcc91b0d53c46743905de390746f0e3194af65c61444e9fc42d0f9","captured_at":"2026-10-21T21:11:14.686858+00:00","observed_at":"2026-08-17T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"7c2bfa65108af804f6de8892d90b19f2ee33c621e23346f119729d77360bef98"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AI","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9e145036d7525565c25933cd3df47accb66dc7609c172b7b98714f1ca8419536"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AI","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c1e64501fb1ca0e54abfc2cc1aa39ccdf4166cea5ab67ac71147b2f37a27496c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AI","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"34d91eed1e50f0b44df0ab965d3725365f0264196316d5dc944e180df600994d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AI","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"24a3b0bc603252b4cfc2cfbbbd6065d26f40d7aa4440b42dd56e06b4a5729812"}]},{"symbol":"AI","date":"2026-08-18","iv_pct":70.40010912662527,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":65.83439024390245,"put_iv_pct":54.90901576943992},{"expiry":"2026-08-28","call_iv_pct":58.43510864072764,"put_iv_pct":54.862857142857145},{"expiry":"2026-09-04","call_iv_pct":82.16339113680154,"put_iv_pct":79.3764880952381},{"expiry":"2026-09-11","call_iv_pct":82.46597733711049,"put_iv_pct":85.15364464692482}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ffad6c7e94364c5d219755c257d6e8d0d3bb1aac3cf91849b40c431daad2fcd4","captured_at":"2026-10-21T21:11:14.167938+00:00","observed_at":"2026-08-18T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"a1c4f35cc139b865fa8a06852f2f5e746d05a053bf03a764a7ed9659cfec38a2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AI","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9e145036d7525565c25933cd3df47accb66dc7609c172b7b98714f1ca8419536"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AI","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c1e64501fb1ca0e54abfc2cc1aa39ccdf4166cea5ab67ac71147b2f37a27496c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AI","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"34d91eed1e50f0b44df0ab965d3725365f0264196316d5dc944e180df600994d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AI","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"24a3b0bc603252b4cfc2cfbbbd6065d26f40d7aa4440b42dd56e06b4a5729812"}]},{"symbol":"AI","date":"2026-08-19","iv_pct":72.65536102628792,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":63.690840202073915,"put_iv_pct":62.8469696969697},{"expiry":"2026-08-28","call_iv_pct":58.36361405197306,"put_iv_pct":52.981116236162364},{"expiry":"2026-09-04","call_iv_pct":88.43949667616334,"put_iv_pct":80.33987542468857},{"expiry":"2026-09-11","call_iv_pct":86.46480048367594,"put_iv_pct":88.11617543859649}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"199951cee04e93362eb7edb49fcaadd542155499a667f0da4ed20d5d0030b426","captured_at":"2026-10-21T21:11:13.649068+00:00","observed_at":"2026-08-19T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"b44c91d89fb8cdc965be554c7e12ea4dcc886eaee9734c7da7b86da20f7a8240"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AI","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9e145036d7525565c25933cd3df47accb66dc7609c172b7b98714f1ca8419536"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AI","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c1e64501fb1ca0e54abfc2cc1aa39ccdf4166cea5ab67ac71147b2f37a27496c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AI","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"34d91eed1e50f0b44df0ab965d3725365f0264196316d5dc944e180df600994d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AI","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"24a3b0bc603252b4cfc2cfbbbd6065d26f40d7aa4440b42dd56e06b4a5729812"}]},{"symbol":"AI","date":"2026-08-21","iv_pct":81.64290329899744,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":58.488686646099595,"put_iv_pct":53.55829549826856},{"expiry":"2026-09-04","call_iv_pct":103.46994984954864,"put_iv_pct":97.64445676274946},{"expiry":"2026-09-11","call_iv_pct":90.79534201954398,"put_iv_pct":82.15405829596413},{"expiry":"2026-09-18","call_iv_pct":85.92149080622347,"put_iv_pct":81.11094651358162}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"abc75b817971c9c12b97b2430efb4f0c62695ed827868b32a237651fc7480a51","captured_at":"2026-10-21T21:11:04.532905+00:00","observed_at":"2026-08-21T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"bb637f30852441a96905a247fc86e8ad1813102bf121ee63a20e67488b60d153"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AI","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c1e64501fb1ca0e54abfc2cc1aa39ccdf4166cea5ab67ac71147b2f37a27496c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AI","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"34d91eed1e50f0b44df0ab965d3725365f0264196316d5dc944e180df600994d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AI","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"24a3b0bc603252b4cfc2cfbbbd6065d26f40d7aa4440b42dd56e06b4a5729812"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AI","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"17af0e54cc677af5cac45471a4b5774520a97333e367b29e8775c1af3cfe47d1"}]},{"symbol":"AI","date":"2026-08-24","iv_pct":107.84930296866298,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":238.91220779220782,"put_iv_pct":61.041866345574945},{"expiry":"2026-09-04","call_iv_pct":110.49249502982106,"put_iv_pct":102.83776689520079},{"expiry":"2026-09-11","call_iv_pct":87.75729058945191,"put_iv_pct":98.67994096812278},{"expiry":"2026-09-18","call_iv_pct":80.86889779559118,"put_iv_pct":82.20395833333333}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5648ebc974d181b446cfbde47d623160452b5adfae8616aec8c7ee0572030c49","captured_at":"2026-10-21T21:10:55.077320+00:00","observed_at":"2026-08-24T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"498f9c59829c8767b318f957e5771b462328cd28cd9c9be8117e415089416c3d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AI","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e8a78c38664b76820ee7c6be68f45c45b7f4629ac0025b9e045b990a4624e2a1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AI","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a96f8f446936406f7b792afce44b3d0ddcd791a5982bb56b9d6ad02e162391a9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AI","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9fb13d1b90359f68cd98c88c1c6575f39ebaafb2a1cbd2dc89840d77186d75bb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AI","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c13095efd5015a255ccbfc1cb18d41c8f274a6e0d17ca355fabfab46a9ca782c"}]},{"symbol":"AI","date":"2026-08-25","iv_pct":89.19182264676125,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":69.08421052631579,"put_iv_pct":65.27098986285033},{"expiry":"2026-09-04","call_iv_pct":108.91792436235707,"put_iv_pct":106.36773747841106},{"expiry":"2026-09-11","call_iv_pct":103.40663201663203,"put_iv_pct":89.72274547187799},{"expiry":"2026-09-18","call_iv_pct":88.73608058608059,"put_iv_pct":82.02826086956522}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2841913fe6e9e25b65ad38adc88a2e19bb60f506af21c1d526f64bb2ab9b532e","captured_at":"2026-10-21T21:10:54.558515+00:00","observed_at":"2026-08-25T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"4c96a5c2cd63593e85b9b3df3b8c563c59f8bbcecacfe11435a612e50a229fed"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AI","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e8a78c38664b76820ee7c6be68f45c45b7f4629ac0025b9e045b990a4624e2a1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AI","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a96f8f446936406f7b792afce44b3d0ddcd791a5982bb56b9d6ad02e162391a9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AI","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9fb13d1b90359f68cd98c88c1c6575f39ebaafb2a1cbd2dc89840d77186d75bb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AI","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c13095efd5015a255ccbfc1cb18d41c8f274a6e0d17ca355fabfab46a9ca782c"}]},{"symbol":"AI","date":"2026-08-26","iv_pct":138.5498150644993,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":427.37000000000006,"put_iv_pct":74.78097845078625},{"expiry":"2026-09-04","call_iv_pct":125.10564787339268,"put_iv_pct":116.47035523978685},{"expiry":"2026-09-11","call_iv_pct":105.06052631578949,"put_iv_pct":92.5790566037736},{"expiry":"2026-09-18","call_iv_pct":86.19849256900213,"put_iv_pct":80.83346346346346}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ecd91a3dd04bc9b69d363dfa84afb6f8625907b148bc7363c60891320ac5dda5","captured_at":"2026-10-21T21:10:54.039328+00:00","observed_at":"2026-08-26T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"69ee34e53d5123216466392c2aa163c1fb604a0fc30a4eb3922646b58e69424b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AI","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e8a78c38664b76820ee7c6be68f45c45b7f4629ac0025b9e045b990a4624e2a1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AI","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a96f8f446936406f7b792afce44b3d0ddcd791a5982bb56b9d6ad02e162391a9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AI","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9fb13d1b90359f68cd98c88c1c6575f39ebaafb2a1cbd2dc89840d77186d75bb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AI","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c13095efd5015a255ccbfc1cb18d41c8f274a6e0d17ca355fabfab46a9ca782c"}]},{"symbol":"AI","date":"2026-08-27","iv_pct":95.8790674808111,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":79.03420694349899,"put_iv_pct":91.77652173913043},{"expiry":"2026-09-04","call_iv_pct":115.04144851657941,"put_iv_pct":116.69595515695067},{"expiry":"2026-09-11","call_iv_pct":95.76356756756756,"put_iv_pct":103.82843137254902},{"expiry":"2026-09-18","call_iv_pct":79.45603092783506,"put_iv_pct":85.43637762237762}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a3e7165eb5ce46620434ab4d66479ed481c3fc9ad9056f61c3ea7cf431eba51b","captured_at":"2026-10-21T21:10:53.520101+00:00","observed_at":"2026-08-27T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"fb80f94579493197c5bfc16d6c1a3c6428f4e71f3098c73e48002902de3e9b88"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AI","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e8a78c38664b76820ee7c6be68f45c45b7f4629ac0025b9e045b990a4624e2a1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AI","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a96f8f446936406f7b792afce44b3d0ddcd791a5982bb56b9d6ad02e162391a9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AI","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9fb13d1b90359f68cd98c88c1c6575f39ebaafb2a1cbd2dc89840d77186d75bb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AI","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c13095efd5015a255ccbfc1cb18d41c8f274a6e0d17ca355fabfab46a9ca782c"}]},{"symbol":"AI","date":"2026-08-28","iv_pct":98.01340673817828,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":124.0413770180437,"put_iv_pct":128.89391905231983},{"expiry":"2026-09-11","call_iv_pct":97.34,"put_iv_pct":96.77803114571746},{"expiry":"2026-09-18","call_iv_pct":90.56227171492205,"put_iv_pct":88.88124253285542},{"expiry":"2026-09-25","call_iv_pct":77.15748651564186,"put_iv_pct":80.45292592592592}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5b4d5a163134e74cbeb1bada607bd5654c28ed48c4df43c128893ba94ee38bdd","captured_at":"2026-10-21T21:10:51.866118+00:00","observed_at":"2026-08-28T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"32dfb9fe062002cb30ec05e18037c0dc75b5e9b3081f6d903c7f72239d48d58d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AI","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a96f8f446936406f7b792afce44b3d0ddcd791a5982bb56b9d6ad02e162391a9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AI","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9fb13d1b90359f68cd98c88c1c6575f39ebaafb2a1cbd2dc89840d77186d75bb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AI","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c13095efd5015a255ccbfc1cb18d41c8f274a6e0d17ca355fabfab46a9ca782c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AI","expiration":"2026-09-25","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"83885f6ffd8ee3d0ebf3b0da173ecdfea177c59dbc78e7f9561b0dcb900b3186"}]},{"symbol":"AI","date":"2026-08-31","iv_pct":108.1650289916796,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":158.4228488372093,"put_iv_pct":159.14546845124283},{"expiry":"2026-09-11","call_iv_pct":106.47955897435897,"put_iv_pct":102.03051813471502},{"expiry":"2026-09-18","call_iv_pct":91.94082142857143,"put_iv_pct":86.6507120743034},{"expiry":"2026-09-25","call_iv_pct":78.49008805031447,"put_iv_pct":82.16021598272137}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5e0113163d2486582f10cffa53a753807893a9d1a5760f1752361067ead519cf","captured_at":"2026-10-21T21:10:43.118188+00:00","observed_at":"2026-08-31T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"b115cffbe9057ec71a0cf18f001470b9776e0699f5f650b8e12303265460f7ee"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AI","expiration":"2026-09-04","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"66eb9556afe54a17aa0fdd9772ce7ff10d680fa58c9ba5e7ddd4f0d94b89162e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AI","expiration":"2026-09-11","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"37e897cf7dec0395e26c054b09da0cd056618908fc67d710a7d4d0c9c2d17b3a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AI","expiration":"2026-09-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"416c41741ca0d2ec533c76924e247ce7bb1c394bd4c40253509a32fd1668f20b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AI","expiration":"2026-09-25","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"50bdc2f8f5822ad67e38d0727c0e04f69b85ba5ddeabf89feaa95412d56ca346"}]},{"symbol":"AI","date":"2026-09-01","iv_pct":118.34544586178477,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":183.40376500857633,"put_iv_pct":186.76124131082423},{"expiry":"2026-09-11","call_iv_pct":110.18846153846154,"put_iv_pct":111.95082730093071},{"expiry":"2026-09-18","call_iv_pct":92.43875555555555,"put_iv_pct":95.14492273730684},{"expiry":"2026-09-25","call_iv_pct":83.4292,"put_iv_pct":83.44639344262295}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5aa71c255eec2941f9f38ec353787bf335cad63e5482b170e29a8afe21d268fa","captured_at":"2026-10-21T21:10:38.340421+00:00","observed_at":"2026-09-01T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"b3ca7e64adb3f3f244df829cb2ec23b16483328c5a26f9d885f5e1b37edaca19"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AI","expiration":"2026-09-04","start_date":"2026-09-01","end_date":"2026-09-03","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aa21d0329581088d291470d9dba06f5f16693f39385f113754dbaaf2b28e3fae"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AI","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f282cef1600356e4dd22902a87404650a8a98fcebd8971d1682e5eee8274a0f2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AI","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3b39eb1c920d6ecd2e9386c8036691cdd41dddcf034e80bf882cef5b6d6d9c58"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AI","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"69b3dff74d5bd5deead2ae5d31571b1fabdb5c5d098cf0bff10d44c1e8613190"}]},{"symbol":"AI","date":"2026-09-02","iv_pct":134.25193884933617,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":239.47642787996125,"put_iv_pct":235.66032432432436},{"expiry":"2026-09-11","call_iv_pct":123.9075321888412,"put_iv_pct":116.33785221674877},{"expiry":"2026-09-18","call_iv_pct":98.43206521739131,"put_iv_pct":93.04558541266795},{"expiry":"2026-09-25","call_iv_pct":87.90076741440377,"put_iv_pct":79.25495614035087}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"cc7d05bef9716664269a8a3e9aecb76c611b368806879218c32ccd53cd1ba372","captured_at":"2026-10-21T21:10:37.817224+00:00","observed_at":"2026-09-02T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"b54f2873dc08348cca007dcc4a01c3f55b0414b02ddda9e37dcea2124ca2c13a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AI","expiration":"2026-09-04","start_date":"2026-09-01","end_date":"2026-09-03","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aa21d0329581088d291470d9dba06f5f16693f39385f113754dbaaf2b28e3fae"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AI","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f282cef1600356e4dd22902a87404650a8a98fcebd8971d1682e5eee8274a0f2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AI","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3b39eb1c920d6ecd2e9386c8036691cdd41dddcf034e80bf882cef5b6d6d9c58"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AI","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"69b3dff74d5bd5deead2ae5d31571b1fabdb5c5d098cf0bff10d44c1e8613190"}]},{"symbol":"AI","date":"2026-09-03","iv_pct":67.64230495656267,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":100.43890255439925,"put_iv_pct":83.24496966755642},{"expiry":"2026-09-11","call_iv_pct":62.215364526659414,"put_iv_pct":56.53888311688311},{"expiry":"2026-09-18","call_iv_pct":64.44257221458047,"put_iv_pct":54.05904380012338},{"expiry":"2026-09-25","call_iv_pct":62.30912705272256,"put_iv_pct":57.88957671957673}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"535494391e470277ab499016fe011eeccec93ccaf6db5f9b1ab3ffe302238565","captured_at":"2026-10-21T21:10:37.300793+00:00","observed_at":"2026-09-03T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"954c67b8c297fa15788a98686dcda3efe7dd8b834178faac5134d26ead23da20"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AI","expiration":"2026-09-04","start_date":"2026-09-01","end_date":"2026-09-03","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aa21d0329581088d291470d9dba06f5f16693f39385f113754dbaaf2b28e3fae"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AI","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f282cef1600356e4dd22902a87404650a8a98fcebd8971d1682e5eee8274a0f2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AI","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3b39eb1c920d6ecd2e9386c8036691cdd41dddcf034e80bf882cef5b6d6d9c58"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AI","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"69b3dff74d5bd5deead2ae5d31571b1fabdb5c5d098cf0bff10d44c1e8613190"}]},{"symbol":"AI","date":"2026-09-04","iv_pct":53.35945292014827,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":51.847019118220835,"put_iv_pct":49.539017125837674},{"expiry":"2026-09-18","call_iv_pct":55.94709136109385,"put_iv_pct":51.572276559865095},{"expiry":"2026-09-25","call_iv_pct":53.737551487414194,"put_iv_pct":54.93440023752969},{"expiry":"2026-10-02","call_iv_pct":54.76386056971514,"put_iv_pct":54.534406901509705}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f2ae78b4bdcdae4ec651040e2239a19e17156ad4c1893410ccfe0485f6a97850","captured_at":"2026-10-21T21:10:35.756156+00:00","observed_at":"2026-09-04T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"607d28de029bf46c622d0b4e32fae3a275ec5b9579b2d68b09683c6d809004e5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AI","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f282cef1600356e4dd22902a87404650a8a98fcebd8971d1682e5eee8274a0f2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AI","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3b39eb1c920d6ecd2e9386c8036691cdd41dddcf034e80bf882cef5b6d6d9c58"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AI","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"69b3dff74d5bd5deead2ae5d31571b1fabdb5c5d098cf0bff10d44c1e8613190"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AI","expiration":"2026-10-02","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e4d59d1c5dd3271501c6dee1e981680ee5a6cd536611c51775fc2359752f6181"}]},{"symbol":"AI","date":"2026-09-08","iv_pct":64.58578072437389,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":66.85967213114753,"put_iv_pct":78.11454148471616},{"expiry":"2026-09-18","call_iv_pct":64.78462457337885,"put_iv_pct":65.1868842364532},{"expiry":"2026-09-25","call_iv_pct":60.68664556962025,"put_iv_pct":62.98967010309278},{"expiry":"2026-10-02","call_iv_pct":58.64708474576271,"put_iv_pct":59.41712295081968}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f3261f20592e9312b8da31477db864cb94a35e3bc5bfa386327c3ac18756b817","captured_at":"2026-10-21T21:10:24.018498+00:00","observed_at":"2026-09-08T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"b66ebc8651dc057d47c2c6490f7eb1a3c3f594dcdec5085f4fbaa4d6b113bfc1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AI","expiration":"2026-09-11","start_date":"2026-09-08","end_date":"2026-09-10","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b1d5a86c87846d911be8d36799f052dd4cab3ee253abfdfff053696869e8375f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AI","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eeada18b64637e30dad9ddac0701e9f6187594f31dd8751aab8d6b22949ee766"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AI","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"479f1d22f7f949315c920bb34da16d0349deecb22d1c523c8155db9918b3593c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AI","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dc95a6ee7fe097775803bee1924892414571dde6f62830ca5425241f9b3c7cc4"}]},{"symbol":"AI","date":"2026-09-09","iv_pct":62.80997061052789,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":74.06297777777779,"put_iv_pct":68.12},{"expiry":"2026-09-18","call_iv_pct":63.2964125560538,"put_iv_pct":60.99867078825347},{"expiry":"2026-09-25","call_iv_pct":58.99717223650386,"put_iv_pct":57.397947598253275},{"expiry":"2026-10-02","call_iv_pct":61.39108108108109,"put_iv_pct":58.21550284629981}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8c4c0bd4b9f89659dcec8909899af538ebd98c9632777c8a60d58cbc892860d3","captured_at":"2026-10-21T21:10:23.495935+00:00","observed_at":"2026-09-09T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"e1454f308de780ee42e60e429f6d36175ffe52926c819846c929786c99dc6765"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AI","expiration":"2026-09-11","start_date":"2026-09-08","end_date":"2026-09-10","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b1d5a86c87846d911be8d36799f052dd4cab3ee253abfdfff053696869e8375f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AI","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eeada18b64637e30dad9ddac0701e9f6187594f31dd8751aab8d6b22949ee766"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AI","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"479f1d22f7f949315c920bb34da16d0349deecb22d1c523c8155db9918b3593c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AI","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dc95a6ee7fe097775803bee1924892414571dde6f62830ca5425241f9b3c7cc4"}]},{"symbol":"AI","date":"2026-09-10","iv_pct":61.063440998913904,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":78.5446647887324,"put_iv_pct":74.58932584269662},{"expiry":"2026-09-18","call_iv_pct":54.3867723061921,"put_iv_pct":54.08399096385542},{"expiry":"2026-09-25","call_iv_pct":54.92901034928849,"put_iv_pct":58.01982261640799},{"expiry":"2026-10-02","call_iv_pct":54.2211793440335,"put_iv_pct":59.73276178010472}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b8ade5db6c9f25b56a6064fc46c083b7d706486b2be31239f2069092bfceb664","captured_at":"2026-10-21T21:10:22.972179+00:00","observed_at":"2026-09-10T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"c90482420d428d31976a270b84ac0991776eed804ffe5467a15ce456a177fd4d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AI","expiration":"2026-09-11","start_date":"2026-09-08","end_date":"2026-09-10","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b1d5a86c87846d911be8d36799f052dd4cab3ee253abfdfff053696869e8375f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AI","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eeada18b64637e30dad9ddac0701e9f6187594f31dd8751aab8d6b22949ee766"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AI","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"479f1d22f7f949315c920bb34da16d0349deecb22d1c523c8155db9918b3593c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AI","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dc95a6ee7fe097775803bee1924892414571dde6f62830ca5425241f9b3c7cc4"}]},{"symbol":"AI","date":"2026-09-11","iv_pct":54.47145111123513,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":53.4751984956122,"put_iv_pct":54.21379310344827},{"expiry":"2026-09-25","call_iv_pct":54.238352868599634,"put_iv_pct":53.86038095238096},{"expiry":"2026-10-02","call_iv_pct":61.19425531914894,"put_iv_pct":51.774829586657},{"expiry":"2026-10-09","call_iv_pct":57.62296460176991,"put_iv_pct":49.39183396226415}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8805cd04721551a62b95aca8dc6f1b04b2b41ab618179e9cef4c1c6741b21f34","captured_at":"2026-10-21T21:10:21.613865+00:00","observed_at":"2026-09-11T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"ffc1e0111849e766b8a295b3db58ce7dba6d38e7b0f4b6b80a79c61d0b968a9c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AI","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eeada18b64637e30dad9ddac0701e9f6187594f31dd8751aab8d6b22949ee766"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AI","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"479f1d22f7f949315c920bb34da16d0349deecb22d1c523c8155db9918b3593c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AI","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dc95a6ee7fe097775803bee1924892414571dde6f62830ca5425241f9b3c7cc4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AI","expiration":"2026-10-09","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2b35e03370705f2a05fd3aec1e42cb2e491525c1febf8b11f76ce3d158e691cd"}]},{"symbol":"AI","date":"2026-09-14","iv_pct":59.49892753050504,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":67.49000000000001,"put_iv_pct":60.26348918353105},{"expiry":"2026-09-25","call_iv_pct":61.64074817518248,"put_iv_pct":50.81241328773815},{"expiry":"2026-10-02","call_iv_pct":62.919054373522464,"put_iv_pct":52.59356568364611},{"expiry":"2026-10-09","call_iv_pct":62.5282667876588,"put_iv_pct":57.74388275276125}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"fde9b5fe485159a03b5135a7df702c099edb7b455a83a427660c98782c670c86","captured_at":"2026-10-21T21:10:21.094899+00:00","observed_at":"2026-09-14T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"eef50b8c882b46bd0f785a59d97682d20a54325231fb4da6a5dd364aa10a6071"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AI","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eeada18b64637e30dad9ddac0701e9f6187594f31dd8751aab8d6b22949ee766"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AI","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"479f1d22f7f949315c920bb34da16d0349deecb22d1c523c8155db9918b3593c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AI","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dc95a6ee7fe097775803bee1924892414571dde6f62830ca5425241f9b3c7cc4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AI","expiration":"2026-10-09","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2b35e03370705f2a05fd3aec1e42cb2e491525c1febf8b11f76ce3d158e691cd"}]},{"symbol":"AI","date":"2026-09-15","iv_pct":59.26215230655614,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":68.5038719832109,"put_iv_pct":54.87774777362826},{"expiry":"2026-09-25","call_iv_pct":60.59454136184581,"put_iv_pct":52.04619658119658},{"expiry":"2026-10-02","call_iv_pct":64.27307050796057,"put_iv_pct":54.33927016645326},{"expiry":"2026-10-09","call_iv_pct":62.92373773416592,"put_iv_pct":56.538782343987826}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"384ddb62531ea46b3afbf945815aa3638fde1f3e144b8e08e2e959e561a2729f","captured_at":"2026-10-21T21:10:09.823840+00:00","observed_at":"2026-09-15T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"271187ac324e267aa9beb2ce0324c18ec6a996c7fda6619b6e253e1254c567c0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AI","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c00713ec31af31b2f2efda5dfef3102198ec22f09079f592cd3884761ab50575"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AI","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fb38060579c803b788fb9cca50422ac25efa4e8fd79e3aafef3e92a608533444"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AI","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"49e5910dad6d08b80ea4f1af61c4e61174a391f2ff209c9c0583993f574238bb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AI","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"961f8bc049c011496c4c8ef9d2143cff06157e991ed58ed958b6abbc1898ef61"}]},{"symbol":"AI","date":"2026-09-16","iv_pct":83.93178392718274,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":175.00354539839398,"put_iv_pct":63.925406203840474},{"expiry":"2026-09-25","call_iv_pct":112.37151898734172,"put_iv_pct":82.83628697293896},{"expiry":"2026-10-02","call_iv_pct":60.87678117998506,"put_iv_pct":58.74140559440559},{"expiry":"2026-10-09","call_iv_pct":61.03210674157303,"put_iv_pct":56.66722033898305}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3f6cb283bd4cce97fc01f7615ddf03dd11e49e78d07508fba4deeca20b23c8cf","captured_at":"2026-10-21T21:10:09.305692+00:00","observed_at":"2026-09-16T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"57860f157835ad47fff5515191c0d8a63b9b70576ff540a169c64c4c0d72b716"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AI","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c00713ec31af31b2f2efda5dfef3102198ec22f09079f592cd3884761ab50575"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AI","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fb38060579c803b788fb9cca50422ac25efa4e8fd79e3aafef3e92a608533444"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AI","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"49e5910dad6d08b80ea4f1af61c4e61174a391f2ff209c9c0583993f574238bb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AI","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"961f8bc049c011496c4c8ef9d2143cff06157e991ed58ed958b6abbc1898ef61"}]},{"symbol":"AI","date":"2026-09-17","iv_pct":139.5508099995813,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":715.7230350273334,"put_iv_pct":71.46618236688941},{"expiry":"2026-09-25","call_iv_pct":50.973603750509575,"put_iv_pct":53.6880350877193},{"expiry":"2026-10-02","call_iv_pct":55.80122222222222,"put_iv_pct":59.79099819603127},{"expiry":"2026-10-09","call_iv_pct":54.73404104741684,"put_iv_pct":54.229362298528386}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9a4b087a7e206fe8dc2c5c30cdd87eb6622de898644b064cce89a7b5d78393f0","captured_at":"2026-10-21T21:10:08.786984+00:00","observed_at":"2026-09-17T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"31e464a8291878473b57ebd7d51230b29d3431899ba8f2b20f59041701b99b54"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AI","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c00713ec31af31b2f2efda5dfef3102198ec22f09079f592cd3884761ab50575"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AI","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fb38060579c803b788fb9cca50422ac25efa4e8fd79e3aafef3e92a608533444"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AI","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"49e5910dad6d08b80ea4f1af61c4e61174a391f2ff209c9c0583993f574238bb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AI","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"961f8bc049c011496c4c8ef9d2143cff06157e991ed58ed958b6abbc1898ef61"}]},{"symbol":"AI","date":"2026-09-18","iv_pct":58.19569200471561,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":67.21024539877301,"put_iv_pct":60.20909333333333},{"expiry":"2026-10-02","call_iv_pct":59.332972136222914,"put_iv_pct":57.25739249146757},{"expiry":"2026-10-09","call_iv_pct":54.180816326530625,"put_iv_pct":56.933917012448134},{"expiry":"2026-10-16","call_iv_pct":55.9879209157128,"put_iv_pct":54.453178423236515}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"de9bc93747aae605a7dda6e1410175c8b15bdff63b43fa9ed010f26f3b09e8dd","captured_at":"2026-10-21T21:10:05.465414+00:00","observed_at":"2026-09-18T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"9c3a92e9dc2d60e373d2ff0783b7da2a9faf4ca7f64225830be40dccd4266dc4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AI","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fb38060579c803b788fb9cca50422ac25efa4e8fd79e3aafef3e92a608533444"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AI","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"49e5910dad6d08b80ea4f1af61c4e61174a391f2ff209c9c0583993f574238bb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AI","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"961f8bc049c011496c4c8ef9d2143cff06157e991ed58ed958b6abbc1898ef61"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AI","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"279415b12e1d51e2026aee8847c4ee909f66d805df79de24a21eecd3fe342b8e"}]},{"symbol":"AI","date":"2026-09-21","iv_pct":59.3644908424708,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":62.73918761384335,"put_iv_pct":59.24449871465296},{"expiry":"2026-10-02","call_iv_pct":59.32979178716021,"put_iv_pct":57.536403785488965},{"expiry":"2026-10-09","call_iv_pct":61.17187500000001,"put_iv_pct":58.21073119777158},{"expiry":"2026-10-16","call_iv_pct":58.704632670700086,"put_iv_pct":57.97880597014925}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"00057ab6191406ff4d5eb682cc3a660abd9c66cfc228738d43e497c7640607cd","captured_at":"2026-10-21T21:10:04.934971+00:00","observed_at":"2026-09-21T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"9f0163deb7fde7e56c8c03255b047518f9164ee229de0d2d9464b0b33cfeda31"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AI","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fb38060579c803b788fb9cca50422ac25efa4e8fd79e3aafef3e92a608533444"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AI","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"49e5910dad6d08b80ea4f1af61c4e61174a391f2ff209c9c0583993f574238bb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AI","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"961f8bc049c011496c4c8ef9d2143cff06157e991ed58ed958b6abbc1898ef61"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AI","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"279415b12e1d51e2026aee8847c4ee909f66d805df79de24a21eecd3fe342b8e"}]},{"symbol":"AI","date":"2026-09-22","iv_pct":59.4290095110862,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":63.00477640342531,"put_iv_pct":62.8864194289465},{"expiry":"2026-10-02","call_iv_pct":59.40244527495996,"put_iv_pct":57.33170886075949},{"expiry":"2026-10-09","call_iv_pct":56.45423786739576,"put_iv_pct":59.38900634249471},{"expiry":"2026-10-16","call_iv_pct":56.88782265144864,"put_iv_pct":60.075659259259254}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b5f6764e0701ef6ecaa70e92947aeb6f1eb74e6f93ea472bc93c93e79cd4c526","captured_at":"2026-10-21T21:09:54.951676+00:00","observed_at":"2026-09-22T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"3c5a241b4d92d8466d464ae6888ccbfec228fa1311980337f3e8da6d61c22b4e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AI","expiration":"2026-09-25","start_date":"2026-09-22","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f9741bd0b2f335a874833191c82905ab2ef54c92644fde65ecf2b66f3b2a64cc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AI","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c2c1e6ec08dad51a170cd3c503298305c9514c709707596fd8a7bbde7b37c8ca"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AI","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ae2a02c017eb22ce45a7474342a5dc1bb27c03f416dcb5d62b8154e73c44e2a9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AI","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a353cef7a2e5608c83449794dc9ef83ed30754b18fc9894e7da7ea67b44eae4a"}]},{"symbol":"AI","date":"2026-09-23","iv_pct":59.39445269379358,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":68.86932371505861,"put_iv_pct":62.08327903871829},{"expiry":"2026-10-02","call_iv_pct":60.094338429098585,"put_iv_pct":53.3548224988474},{"expiry":"2026-10-09","call_iv_pct":56.96170403587444,"put_iv_pct":56.95541639767592},{"expiry":"2026-10-16","call_iv_pct":60.49954849498328,"put_iv_pct":56.33718894009216}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"69f4fe24bda2f821db4bcdd07c8fe09db5e848701a4475b034efdaaea6ce4160","captured_at":"2026-10-21T21:09:54.423131+00:00","observed_at":"2026-09-23T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"8b8674c06298899efea98866834d104e867fac523516093d5c8c19881b6eec86"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AI","expiration":"2026-09-25","start_date":"2026-09-22","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f9741bd0b2f335a874833191c82905ab2ef54c92644fde65ecf2b66f3b2a64cc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AI","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c2c1e6ec08dad51a170cd3c503298305c9514c709707596fd8a7bbde7b37c8ca"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AI","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ae2a02c017eb22ce45a7474342a5dc1bb27c03f416dcb5d62b8154e73c44e2a9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AI","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a353cef7a2e5608c83449794dc9ef83ed30754b18fc9894e7da7ea67b44eae4a"}]},{"symbol":"AI","date":"2026-09-25","iv_pct":55.426995774687725,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":51.03341991341992,"put_iv_pct":51.870000000000005},{"expiry":"2026-10-09","call_iv_pct":60.14834546657843,"put_iv_pct":57.296136498516326},{"expiry":"2026-10-16","call_iv_pct":56.57277899343545,"put_iv_pct":52.19519777931991},{"expiry":"2026-10-23","call_iv_pct":55.1186798679868,"put_iv_pct":59.181407678244966}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"48ef3d40c779762503041b65f55ca7b581e6ca904d06ac2d0900deccd0c2e3ad","captured_at":"2026-10-21T21:09:51.136150+00:00","observed_at":"2026-09-25T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"1f36f208603525e5515585e5b115582bdce9842508a3ef30855b3d5d40c32b36"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AI","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c2c1e6ec08dad51a170cd3c503298305c9514c709707596fd8a7bbde7b37c8ca"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AI","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ae2a02c017eb22ce45a7474342a5dc1bb27c03f416dcb5d62b8154e73c44e2a9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AI","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a353cef7a2e5608c83449794dc9ef83ed30754b18fc9894e7da7ea67b44eae4a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AI","expiration":"2026-10-23","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2bc22cc27a5bf0d55cd8d623f91eb1c94a09dd8582da52402c0fd750ac938da6"}]},{"symbol":"AI","date":"2026-09-28","iv_pct":56.041594024088795,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":62.175231085244775,"put_iv_pct":61.38030365769497},{"expiry":"2026-10-09","call_iv_pct":49.26195260663507,"put_iv_pct":62.48076200993926},{"expiry":"2026-10-16","call_iv_pct":52.93751898734177,"put_iv_pct":51.5756228956229},{"expiry":"2026-10-23","call_iv_pct":54.71454106280193,"put_iv_pct":53.80681988742965}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f733fe62c15c6847b03d02251f5b01df1088712129c60650dd6131c497c5a5c3","captured_at":"2026-10-21T21:09:50.614466+00:00","observed_at":"2026-09-28T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"cd40c6988feb3aac5676ee2299dd498db7458d26ca0a7182925764affd4980d1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AI","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c2c1e6ec08dad51a170cd3c503298305c9514c709707596fd8a7bbde7b37c8ca"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AI","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ae2a02c017eb22ce45a7474342a5dc1bb27c03f416dcb5d62b8154e73c44e2a9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AI","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a353cef7a2e5608c83449794dc9ef83ed30754b18fc9894e7da7ea67b44eae4a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AI","expiration":"2026-10-23","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2bc22cc27a5bf0d55cd8d623f91eb1c94a09dd8582da52402c0fd750ac938da6"}]},{"symbol":"AI","date":"2026-09-29","iv_pct":57.155126561832965,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":61.42954751131222,"put_iv_pct":61.4903966532383},{"expiry":"2026-10-09","call_iv_pct":54.37760733236855,"put_iv_pct":57.86227127659574},{"expiry":"2026-10-16","call_iv_pct":57.734465327284504,"put_iv_pct":58.8153125},{"expiry":"2026-10-23","call_iv_pct":55.769011627906984,"put_iv_pct":49.762400265957446}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"be2b03d732cb1201ee951f011c234f4799e09d80e31e8357ba8c4431f4ef4fb7","captured_at":"2026-10-21T21:09:40.400341+00:00","observed_at":"2026-09-29T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"35001f170981a1f4bd2542c15c655b9b6a0a9ba958de78e5ef88ee5ba67662b8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AI","expiration":"2026-10-02","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"acde40edc1b3708fb04791b444a818bad3715b417edee2f576ce614ac7c187b2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AI","expiration":"2026-10-09","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"86b233291c0c32adb34347933fa9049547d06d345ab483cb5ed895644fcb2650"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AI","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8c5b1578c22019e535f7d7a2a898b16f6e184b9d1bcd1dd48d6bd68552210ac3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AI","expiration":"2026-10-23","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"044933fbf479cf9eb542cff5974592ea7b28804c8d81d45919af1adfc32b4168"}]},{"symbol":"AI","date":"2026-09-30","iv_pct":58.18377414130952,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":67.5071016311167,"put_iv_pct":58.86333432925008},{"expiry":"2026-10-09","call_iv_pct":72.21099840679766,"put_iv_pct":51.541835383159885},{"expiry":"2026-10-16","call_iv_pct":57.861127348643,"put_iv_pct":53.647629285299246},{"expiry":"2026-10-23","call_iv_pct":56.27652009097801,"put_iv_pct":47.56164665523156}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"89f0ed83e82b59933eabde3ffc1b63dc5aca6b72ed2c2a22972289d3bc9fc388","captured_at":"2026-10-21T21:09:39.886864+00:00","observed_at":"2026-09-30T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"3d4cb8a7720f0ad78dc2edbe4d17c03c9dc13eba6835307b9248f192d565025a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AI","expiration":"2026-10-02","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"acde40edc1b3708fb04791b444a818bad3715b417edee2f576ce614ac7c187b2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AI","expiration":"2026-10-09","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"86b233291c0c32adb34347933fa9049547d06d345ab483cb5ed895644fcb2650"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AI","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8c5b1578c22019e535f7d7a2a898b16f6e184b9d1bcd1dd48d6bd68552210ac3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AI","expiration":"2026-10-23","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"044933fbf479cf9eb542cff5974592ea7b28804c8d81d45919af1adfc32b4168"}]},{"symbol":"AI","date":"2026-10-01","iv_pct":77.09729812249846,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":222.5888241582041,"put_iv_pct":64.81177397260274},{"expiry":"2026-10-09","call_iv_pct":54.21072610294117,"put_iv_pct":51.1897873210634},{"expiry":"2026-10-16","call_iv_pct":55.544375,"put_iv_pct":53.27467564259486},{"expiry":"2026-10-23","call_iv_pct":56.8504501607717,"put_iv_pct":58.30777262180975}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ba470fb11d7e847624596ee88c1e54eda7b548644cc9bd8dfd7e898e464fc12c","captured_at":"2026-10-21T21:09:35.494903+00:00","observed_at":"2026-10-01T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"652bdd25877665982afe761eb758552fbec048b01c67b34d80d7802d97e68163"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AI","expiration":"2026-10-02","start_date":"2026-10-01","end_date":"2026-10-01","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5013fc8acd105f845eaf4c98f3b46a4b2d00fddf3002aa3539ea75a82b692d15"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AI","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eda5565ea77a618d5537998f57e6f805f03d1f2f6dc1a4c9d71e593e20ac965d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AI","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e39a8f65fda0646e611b9cdfaca43d281b9d972f85f1bcf29460cfc606ca605e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AI","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8384f60fe99de65c60bc24bd195b74bd9bbbc0c7e8591fde0b9352917c2f3c39"}]},{"symbol":"AI","date":"2026-10-02","iv_pct":53.56170303720195,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":52.972428001772265,"put_iv_pct":54.262299999999996},{"expiry":"2026-10-16","call_iv_pct":52.279188214070956,"put_iv_pct":53.81643790849673},{"expiry":"2026-10-23","call_iv_pct":50.80357189757058,"put_iv_pct":51.46703452178835},{"expiry":"2026-10-30","call_iv_pct":56.381139944392956,"put_iv_pct":56.51152380952381}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f54cea283068fbae6da727edf50c1d9050b878d9fc0287566803a88652ed2e34","captured_at":"2026-10-21T21:09:34.639781+00:00","observed_at":"2026-10-02T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"164e93d2c88c44b762838d2296511b89cc12d5ed928788a8e251de53267f236b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AI","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eda5565ea77a618d5537998f57e6f805f03d1f2f6dc1a4c9d71e593e20ac965d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AI","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e39a8f65fda0646e611b9cdfaca43d281b9d972f85f1bcf29460cfc606ca605e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AI","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8384f60fe99de65c60bc24bd195b74bd9bbbc0c7e8591fde0b9352917c2f3c39"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AI","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e91b63022104c99824fba936c123bfde0694d57b2b5bdca450304c2ce3038836"}]},{"symbol":"AI","date":"2026-10-05","iv_pct":53.6124227638917,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":55.966814691151924,"put_iv_pct":52.848370044052864},{"expiry":"2026-10-16","call_iv_pct":54.287986714358716,"put_iv_pct":43.64777123633305},{"expiry":"2026-10-23","call_iv_pct":54.338521373510865,"put_iv_pct":50.681315461346635},{"expiry":"2026-10-30","call_iv_pct":59.11239864864864,"put_iv_pct":58.01620394173093}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6825164a93538434388adaf0d0ec4f2c877cdd1923ec9a36d7470e963426b358","captured_at":"2026-10-21T21:09:34.119712+00:00","observed_at":"2026-10-05T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"da552f7402475487776797e6dd2474abeba81589be2ff0f2bf4bbc992c696f38"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AI","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eda5565ea77a618d5537998f57e6f805f03d1f2f6dc1a4c9d71e593e20ac965d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AI","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e39a8f65fda0646e611b9cdfaca43d281b9d972f85f1bcf29460cfc606ca605e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AI","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8384f60fe99de65c60bc24bd195b74bd9bbbc0c7e8591fde0b9352917c2f3c39"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AI","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e91b63022104c99824fba936c123bfde0694d57b2b5bdca450304c2ce3038836"}]},{"symbol":"AI","date":"2026-10-06","iv_pct":53.85421045750368,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":60.83752570694087,"put_iv_pct":53.74558478696025},{"expiry":"2026-10-16","call_iv_pct":54.69137234593475,"put_iv_pct":50.217194244604315},{"expiry":"2026-10-23","call_iv_pct":57.2223890063425,"put_iv_pct":49.243455657492355},{"expiry":"2026-10-30","call_iv_pct":54.9894365079365,"put_iv_pct":49.88672540381791}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"96b9a8498f60a0b7cfa954e542afff491b3a3e0ff9cb9746e0790b700486fb10","captured_at":"2026-10-21T21:09:33.598814+00:00","observed_at":"2026-10-06T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"29de94870df25396b42bc3f5b73fc64aa6e4add2ae5acc95f90126a3fe5acd9c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AI","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eda5565ea77a618d5537998f57e6f805f03d1f2f6dc1a4c9d71e593e20ac965d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AI","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e39a8f65fda0646e611b9cdfaca43d281b9d972f85f1bcf29460cfc606ca605e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AI","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8384f60fe99de65c60bc24bd195b74bd9bbbc0c7e8591fde0b9352917c2f3c39"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AI","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e91b63022104c99824fba936c123bfde0694d57b2b5bdca450304c2ce3038836"}]},{"symbol":"AI","date":"2026-10-07","iv_pct":102.43610154606873,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":440.64635082872917,"put_iv_pct":50.34243541620667},{"expiry":"2026-10-16","call_iv_pct":54.00470902036858,"put_iv_pct":57.253446153846156},{"expiry":"2026-10-23","call_iv_pct":50.943956177723685,"put_iv_pct":47.952246998284735},{"expiry":"2026-10-30","call_iv_pct":61.23664991624791,"put_iv_pct":57.10901785714285}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"33739433044e511a2b32012714053d12461890a9140ae2bdb7fcd2496ea8c82a","captured_at":"2026-10-21T21:09:33.079689+00:00","observed_at":"2026-10-07T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"0492182b5425c7850b46e1e7e0ac36040e87e6a7b0fd625f6ac5ee7eb99f2317"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AI","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eda5565ea77a618d5537998f57e6f805f03d1f2f6dc1a4c9d71e593e20ac965d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AI","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e39a8f65fda0646e611b9cdfaca43d281b9d972f85f1bcf29460cfc606ca605e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AI","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8384f60fe99de65c60bc24bd195b74bd9bbbc0c7e8591fde0b9352917c2f3c39"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AI","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e91b63022104c99824fba936c123bfde0694d57b2b5bdca450304c2ce3038836"}]},{"symbol":"AI","date":"2026-10-08","iv_pct":57.400457137467,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":60.1854439349729,"put_iv_pct":88.78384814902145},{"expiry":"2026-10-16","call_iv_pct":51.57268230277185,"put_iv_pct":59.96086065573771},{"expiry":"2026-10-23","call_iv_pct":50.4563779527559,"put_iv_pct":43.55132575757575},{"expiry":"2026-10-30","call_iv_pct":46.87,"put_iv_pct":57.823118346900436}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"95a34c404178531ba7e799ae1636aafe3f975e6850e7f9d274b714f6bf588811","captured_at":"2026-10-21T21:09:21.502989+00:00","observed_at":"2026-10-08T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"cecba30a90b14d314f5460d84b1b5d4d084a27c1236dd20c27d2ca361fa4dc7d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AI","expiration":"2026-10-09","start_date":"2026-10-08","end_date":"2026-10-08","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4d4ea04c301bd98ff3a96360cce93d63f38c74e653eb8641dca4e20480a4c8f5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AI","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8bdfe4ebe42dd0274ffac5ff7bbd6780447cc5f6da1bfba206e7ce5856749a41"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AI","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a47a9da4a26e6a3dcb20c19a2b242b321563f95fce2ecb4bb0bc3ac539f4a084"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AI","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a23004a0619b6cafbb1273c2c5f4a47dd92ff1683f069b40ffa83cd3c4b76ebd"}]},{"symbol":"AI","date":"2026-10-09","iv_pct":47.89157100065026,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":45.47733108108108,"put_iv_pct":47.61167452830188},{"expiry":"2026-10-23","call_iv_pct":43.212390460343876,"put_iv_pct":49.62443548387097},{"expiry":"2026-10-30","call_iv_pct":49.30884955752212,"put_iv_pct":49.081141950832674},{"expiry":"2026-11-06","call_iv_pct":47.53646464646465,"put_iv_pct":51.28028029678483}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"80f9e966a985defb977e335c9cd62f4f7b62dc74b2af8c1960dc6a128707de47","captured_at":"2026-10-21T21:09:20.574382+00:00","observed_at":"2026-10-09T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"67c78a35c09b7a7060a01821f9cb31f835fde1a33ad10d23221743a01c4abbe3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AI","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8bdfe4ebe42dd0274ffac5ff7bbd6780447cc5f6da1bfba206e7ce5856749a41"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AI","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a47a9da4a26e6a3dcb20c19a2b242b321563f95fce2ecb4bb0bc3ac539f4a084"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AI","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a23004a0619b6cafbb1273c2c5f4a47dd92ff1683f069b40ffa83cd3c4b76ebd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AI","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8be6c75ce97e2aa96e0115f95e96f454392ce066e498f4fd75db70664e61d831"}]},{"symbol":"AI","date":"2026-10-12","iv_pct":53.32757472811194,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":62.5,"put_iv_pct":56.073155224890094},{"expiry":"2026-10-23","call_iv_pct":45.510754205100376,"put_iv_pct":53.27885008060183},{"expiry":"2026-10-30","call_iv_pct":47.542421875,"put_iv_pct":53.65599288256227},{"expiry":"2026-11-06","call_iv_pct":52.8593220338983,"put_iv_pct":55.20010152284264}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"387f1e9ec9dcdd5518750d82f7feabfce28731309d9133b67bf7350ae021549c","captured_at":"2026-10-21T21:09:20.053881+00:00","observed_at":"2026-10-12T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"9e87b772301cfde04f74ba79d701e1f9b97a0ec1c83428eea9f58c6420e2db93"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AI","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8bdfe4ebe42dd0274ffac5ff7bbd6780447cc5f6da1bfba206e7ce5856749a41"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AI","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a47a9da4a26e6a3dcb20c19a2b242b321563f95fce2ecb4bb0bc3ac539f4a084"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AI","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a23004a0619b6cafbb1273c2c5f4a47dd92ff1683f069b40ffa83cd3c4b76ebd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AI","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8be6c75ce97e2aa96e0115f95e96f454392ce066e498f4fd75db70664e61d831"}]},{"symbol":"AI","date":"2026-10-13","iv_pct":55.26524173236747,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":61.889553466509994,"put_iv_pct":63.832553191489374},{"expiry":"2026-10-23","call_iv_pct":53.73545887961859,"put_iv_pct":51.17704225352112},{"expiry":"2026-10-30","call_iv_pct":53.9489029535865,"put_iv_pct":53.27951351351351},{"expiry":"2026-11-06","call_iv_pct":51.79629901960785,"put_iv_pct":52.462610581092804}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d392b69f2af7583d8a739e27af24b4364fee1c935ea4ae7f80fd1c63f11f4d64","captured_at":"2026-10-21T21:09:19.534301+00:00","observed_at":"2026-10-13T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"484ac994791c0e2776f90596a916bff8956f179b222c5ef4dce592d75a3b2f45"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AI","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8bdfe4ebe42dd0274ffac5ff7bbd6780447cc5f6da1bfba206e7ce5856749a41"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AI","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a47a9da4a26e6a3dcb20c19a2b242b321563f95fce2ecb4bb0bc3ac539f4a084"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AI","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a23004a0619b6cafbb1273c2c5f4a47dd92ff1683f069b40ffa83cd3c4b76ebd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AI","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8be6c75ce97e2aa96e0115f95e96f454392ce066e498f4fd75db70664e61d831"}]},{"symbol":"AI","date":"2026-10-14","iv_pct":57.699065281217855,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":70.30840297121634,"put_iv_pct":61.71453703703703},{"expiry":"2026-10-23","call_iv_pct":56.73700964630225,"put_iv_pct":52.246870229007634},{"expiry":"2026-10-30","call_iv_pct":55.03722875816993,"put_iv_pct":56.90684960798289},{"expiry":"2026-11-06","call_iv_pct":53.894946502057614,"put_iv_pct":54.74667749796913}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c249a5b61c493c0a808a42ae8ffb78fc081ab4cd52043deb7e82eaf2dd41fb87","captured_at":"2026-10-21T21:09:19.012828+00:00","observed_at":"2026-10-14T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"972050adfe82badb707f92a4426c2f22873e37f85e421a2dca3b542db71c6d69"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AI","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8bdfe4ebe42dd0274ffac5ff7bbd6780447cc5f6da1bfba206e7ce5856749a41"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AI","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a47a9da4a26e6a3dcb20c19a2b242b321563f95fce2ecb4bb0bc3ac539f4a084"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AI","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a23004a0619b6cafbb1273c2c5f4a47dd92ff1683f069b40ffa83cd3c4b76ebd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AI","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8be6c75ce97e2aa96e0115f95e96f454392ce066e498f4fd75db70664e61d831"}]},{"symbol":"AI","date":"2026-10-15","iv_pct":71.31360278933718,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":64.07313707237607,"put_iv_pct":167.24163747810857},{"expiry":"2026-10-23","call_iv_pct":55.54267424616906,"put_iv_pct":56.82602242391886},{"expiry":"2026-10-30","call_iv_pct":57.57611691022964,"put_iv_pct":53.63153846153846},{"expiry":"2026-11-06","call_iv_pct":63.0440395480226,"put_iv_pct":52.57365617433414}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b0eda0bb60b855384732273af6ef2aaefdf3008c3de3b4655af8e10ac28780d9","captured_at":"2026-10-21T21:09:10.340510+00:00","observed_at":"2026-10-15T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"a8d7aeeefa6e9010a76eee25dafaaa094e0e99bd7bc3ec8e83b9f4f0c8080ca4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AI","expiration":"2026-10-16","start_date":"2026-10-15","end_date":"2026-10-15","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6a64ceea64f4b016939cb6f5861e6b8d622060547746c649c5118a83246316f1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AI","expiration":"2026-10-23","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9486d4b49e70494836a01a10d8d840018509d74fd2204d847e489742f4046cbb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AI","expiration":"2026-10-30","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"528d3ef9e45d67c6fbeac223189898e30d4bbce833133301c5368daf7b5cb429"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AI","expiration":"2026-11-06","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2701768a1c4d72514b54309a6fe1c4b96d47631fd0f872f710aad7a727bb0328"}]},{"symbol":"AI","date":"2026-10-16","iv_pct":60.16270365404026,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":59.50706156716418,"put_iv_pct":60.392447257383964},{"expiry":"2026-10-30","call_iv_pct":58.289113591595545,"put_iv_pct":59.78222074468085},{"expiry":"2026-11-06","call_iv_pct":59.00978260869565,"put_iv_pct":61.62575191163977},{"expiry":"2026-11-13","call_iv_pct":58.11367567567568,"put_iv_pct":64.58157587548638}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c69519259cac58854997e727f260014d0e7c45e63d4f477694fcd0dd2c573454","captured_at":"2026-10-21T21:09:09.509849+00:00","observed_at":"2026-10-16T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"4e69fd89702e66d31472cdf5597af7e12c2d46d8fe47429e0d8989d7d932e398"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AI","expiration":"2026-10-23","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9486d4b49e70494836a01a10d8d840018509d74fd2204d847e489742f4046cbb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AI","expiration":"2026-10-30","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"528d3ef9e45d67c6fbeac223189898e30d4bbce833133301c5368daf7b5cb429"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AI","expiration":"2026-11-06","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2701768a1c4d72514b54309a6fe1c4b96d47631fd0f872f710aad7a727bb0328"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AI","expiration":"2026-11-13","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c10f80ee9d94b58bd148c3e9def3f450f8c2c57bb0d714eacc720239e577e438"}]},{"symbol":"AI","date":"2026-10-19","iv_pct":58.25430105531113,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":65.93,"put_iv_pct":57.21685478320716},{"expiry":"2026-10-30","call_iv_pct":59.78301470588235,"put_iv_pct":53.05278704612365},{"expiry":"2026-11-06","call_iv_pct":53.34888256227759,"put_iv_pct":58.74},{"expiry":"2026-11-13","call_iv_pct":61.85020547945205,"put_iv_pct":56.11266386554621}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"fb885b65b20fcfd9331287909ad13752302caf76358f721cca5b9a1ae2254af6","captured_at":"2026-10-21T17:11:32.448420+00:00","observed_at":"2026-10-19T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"3b0ae214ca95522b26d341b99fafd21c69c4c90d4d81bd8d59bf7e10da754b74"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AI","expiration":"2026-10-23","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7ed38bc5c9a93de93a828d59240cec850b7e2448b2330ab7c776295d0ac2669a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AI","expiration":"2026-10-30","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0bcb7c40e6ebb4b8f9be32cc1bbe7914dfc58dc0edaa1faf81bcd02ce601b702"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AI","expiration":"2026-11-06","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"34945f72928dfea3ef7982bd0efd8c1a5f687c8a1ebcdd80868109cc4001ebb6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AI","expiration":"2026-11-13","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f2d0cee910a2aecb0a758d381050d5706c163a7b1d6a6501719cfc752932476f"}]},{"symbol":"AI","date":"2026-10-20","iv_pct":58.48523930870226,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":63.67020668274199,"put_iv_pct":64.55282015395382},{"expiry":"2026-10-30","call_iv_pct":59.42787388392857,"put_iv_pct":60.78435744172146},{"expiry":"2026-11-06","call_iv_pct":54.53765483646487,"put_iv_pct":58.54452115812917},{"expiry":"2026-11-13","call_iv_pct":53.776374077112386,"put_iv_pct":52.588106235565824}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ada6aa5b5318e0edfda9f3a5703effe25f5bb5fea14684d5dc624a44371503b7","captured_at":"2026-10-21T17:11:31.776628+00:00","observed_at":"2026-10-20T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"0e4bf659b6a9f815f3d57025609281a0f26d9dfe1466527847e82c7faab634de"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AI","expiration":"2026-10-23","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7ed38bc5c9a93de93a828d59240cec850b7e2448b2330ab7c776295d0ac2669a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AI","expiration":"2026-10-30","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0bcb7c40e6ebb4b8f9be32cc1bbe7914dfc58dc0edaa1faf81bcd02ce601b702"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AI","expiration":"2026-11-06","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"34945f72928dfea3ef7982bd0efd8c1a5f687c8a1ebcdd80868109cc4001ebb6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AI","expiration":"2026-11-13","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f2d0cee910a2aecb0a758d381050d5706c163a7b1d6a6501719cfc752932476f"}]},{"symbol":"AI","date":"2026-10-21","iv_pct":54.9676174614421,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":68.61996919285275,"put_iv_pct":45.285832993890025},{"expiry":"2026-10-30","call_iv_pct":57.03212121212121,"put_iv_pct":55.22576979116076},{"expiry":"2026-11-06","call_iv_pct":61.20081395348838,"put_iv_pct":48.323266423357666},{"expiry":"2026-11-13","call_iv_pct":54.14364085667216,"put_iv_pct":49.90952526799387}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"97c0c6a7a4ce95786b0763c062117f595ccf105b3da6faccaada0fb1c73a5c53","captured_at":"2026-10-21T22:19:57.691009+00:00","observed_at":"2026-10-21T15:59:00-04:00","session_close_at":"2026-10-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"AI","date":"2026-10-21","format":"json"},"source_hash":"12a001192dd919ddf031adc14cd29fa3a2aad6e6db35b55d7a2a389f868c86db"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AI","expiration":"2026-10-23","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"489ba9fa8f1a38e93ad7fa5acdb8a4a9949674d79377cb1115a70a4e5858f650"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AI","expiration":"2026-10-30","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7fc8f61f0db2462801c43616ce88693281e4accc8f8b72353300d65ad5a64d48"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AI","expiration":"2026-11-06","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0a35bac817caeebc6e67e9dc3ba4673d4cba2c58719394f366c0d9290cfd2120"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AI","expiration":"2026-11-13","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2bf798cc68b85f02329b88e6db9ca2ca5ffb2627f9d2fea60b070e5b0ee1fe8e"}]},{"symbol":"AI","date":"2026-10-22","iv_pct":64.22486957766111,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":89.3796724137931,"put_iv_pct":78.09695492487477},{"expiry":"2026-10-30","call_iv_pct":56.28216293746414,"put_iv_pct":55.5377077077077},{"expiry":"2026-11-06","call_iv_pct":54.50018234865062,"put_iv_pct":64.20592621060722},{"expiry":"2026-11-13","call_iv_pct":63.94195785776997,"put_iv_pct":51.854392220421396}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"540ff361806aa3d717cedb8d4b8c34be0231cb4a971aa6cd8606966c071ccb36","captured_at":"2026-10-22T21:07:52.693772+00:00","observed_at":"2026-10-22T15:59:00-04:00","session_close_at":"2026-10-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"AI","date":"2026-10-22","format":"json"},"source_hash":"de5cc12e77f7c75d66c514a799301513e7eed6a2fd4d6cfe3d8db1a584af6cea"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AI","expiration":"2026-10-23","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"500c0f3f3466dcc3e3fb9a85654cdccb775f6ac06a05e96914d8fd8c133208a4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AI","expiration":"2026-10-30","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b971da7b8cc4f0bc7f634f1ab470504edff76254b09c056fbde85b99788dca8d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AI","expiration":"2026-11-06","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5f707ecaa4bb83d9cfed7c1488abc4e06ce1209f099bbccd7150c659b762f37c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AI","expiration":"2026-11-13","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7560216dd17f423fa41ecc2e744fa00ba7939dc91a0acc128a85fdcdc44697a7"}]},{"symbol":"AI","date":"2026-10-23","iv_pct":54.14250301312199,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":58.74,"put_iv_pct":51.712690256907415},{"expiry":"2026-11-06","call_iv_pct":58.57658753709198,"put_iv_pct":53.23094552285536},{"expiry":"2026-11-13","call_iv_pct":56.631871750433284,"put_iv_pct":49.82375776397516},{"expiry":"2026-11-20","call_iv_pct":55.849726829268285,"put_iv_pct":48.574444444444445}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0f898b0508cbe66db35b7f13ff596d874a490e3b3d2e7ba63cd86d599ec0d5ba","captured_at":"2026-10-23T20:59:09.089296+00:00","observed_at":"2026-10-23T15:59:00-04:00","session_close_at":"2026-10-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"AI","date":"2026-10-23","format":"json"},"source_hash":"faaea37db9b1104d7c6e25038585af3c24ef0564757f1be9fbcd4cc6f0de75e7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AI","expiration":"2026-10-30","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f4a13453ff9691411c1699a7def77de5184a53c3b0bb2722c0bd5605ae30e7b0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AI","expiration":"2026-11-06","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"728374d0dc1c8b1399a1619886dda59ed8a2fa1e9c9b9b9fc4046789984f8a31"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AI","expiration":"2026-11-13","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b4452a55b5ec43ed7a12eaa68c1bd2de9080ce4179b7958ce7b0d0c0cb021f28"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AI","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9cb6ff93dbc55b07753a25b41423d96504e552288586eca18bae399cfeddb25c"}]},{"symbol":"AI","date":"2026-10-26","iv_pct":61.14045134502881,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":70.44971401334604,"put_iv_pct":62.88572164948454},{"expiry":"2026-11-06","call_iv_pct":62.04743393602226,"put_iv_pct":59.89323170731707},{"expiry":"2026-11-13","call_iv_pct":56.246992840095466,"put_iv_pct":56.786},{"expiry":"2026-11-20","call_iv_pct":59.01902970297031,"put_iv_pct":61.79548691099477}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d5c17c5c82e1c4925741c3e0aaabc49492a451d22a28370505e7772ab3a8a833","captured_at":"2026-10-28T12:16:59.329481+00:00","observed_at":"2026-10-26T15:59:00-04:00","session_close_at":"2026-10-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"a59ead7c0c8d84c3a41ffb770318e0cea4e4bc709ae0324eee7c71ede2a1c591"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AI","expiration":"2026-10-30","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"70e574f2172434b9fda544038e7393b074f358471652eebe17d294615a3dc252"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AI","expiration":"2026-11-06","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2b974c319231cc6026a5ded944f85412571c15c553002dd61854966906e4cdee"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AI","expiration":"2026-11-13","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c70f0c5abbf9103a5d93d5ee0f403ecdd75f77cca2df5545277075aae64d68fc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AI","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ed7b935a6fc11ba33b4f905c8c5bcf2baacbe0572234a421bd9a48c7917af401"}]},{"symbol":"AI","date":"2026-10-27","iv_pct":58.018899618177244,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":61.6945934530095,"put_iv_pct":59.47129455279085},{"expiry":"2026-11-06","call_iv_pct":57.27397720797721,"put_iv_pct":61.70533419023136},{"expiry":"2026-11-13","call_iv_pct":56.71000000000001,"put_iv_pct":56.341620795107026},{"expiry":"2026-11-20","call_iv_pct":52.97081994928149,"put_iv_pct":57.98355679702048}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"fd9c7b55d69b78fb6c05b2ecdb23004e55aed0b19028cc8acf71e632e5d523ae","captured_at":"2026-10-28T12:16:58.802266+00:00","observed_at":"2026-10-27T15:59:00-04:00","session_close_at":"2026-10-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AI","expiration":"*","start_date":"2026-10-27","end_date":"2026-10-27","strike_range":20,"format":"json"},"source_hash":"01b3537ea896f151f37facc5caba0edbd97fffc9465254c0ded1824114a42607"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AI","expiration":"2026-10-30","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"70e574f2172434b9fda544038e7393b074f358471652eebe17d294615a3dc252"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AI","expiration":"2026-11-06","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2b974c319231cc6026a5ded944f85412571c15c553002dd61854966906e4cdee"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AI","expiration":"2026-11-13","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c70f0c5abbf9103a5d93d5ee0f403ecdd75f77cca2df5545277075aae64d68fc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AI","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ed7b935a6fc11ba33b4f905c8c5bcf2baacbe0572234a421bd9a48c7917af401"}]},{"symbol":"AI","date":"2026-10-28","iv_pct":64.0604704843038,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":71.84892365887208,"put_iv_pct":66.65809737347854},{"expiry":"2026-11-06","call_iv_pct":59.22464285714286,"put_iv_pct":66.76419198055893},{"expiry":"2026-11-13","call_iv_pct":52.54143845089904,"put_iv_pct":61.93124999999999},{"expiry":"2026-11-20","call_iv_pct":56.15094535993062,"put_iv_pct":77.3642741935484}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"de51c62272a660ada4928d51e62350e786b3f7da4595f5df41bdd601edd80cb0","captured_at":"2026-10-29T12:27:20.016806+00:00","observed_at":"2026-10-28T15:59:00-04:00","session_close_at":"2026-10-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AI","expiration":"*","start_date":"2026-10-28","end_date":"2026-10-28","strike_range":20,"format":"json"},"source_hash":"fdd8920c2b97b469549807bcc5d1aa66ac139eb79e1f6175a233a65972516d54"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AI","expiration":"2026-10-30","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1899d8feba7d7234ecdfe693b87d54c622050cd203d9beb3c7169f8d5ca86ecf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AI","expiration":"2026-11-06","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"11bd084cd3ca374800abe5fa1bd6d9d32b8ebe3a9fb234238f0e4ab71107e05e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AI","expiration":"2026-11-13","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8c80fbf7b88d134312fced019fd2e4493f4c340c1053a825237b3583fcb3bbe8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AI","expiration":"2026-11-20","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5700b030254165c75bf8a4233e3ab04a673d81936189325e4e05ffc77fbee6b1"}]},{"symbol":"AI","date":"2026-10-29","iv_pct":60.470477059361315,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":65.84226850749822,"put_iv_pct":74.06634366197183},{"expiry":"2026-11-06","call_iv_pct":52.988152799581364,"put_iv_pct":52.23505226480837},{"expiry":"2026-11-13","call_iv_pct":54.67716262975778,"put_iv_pct":61.11368815592204},{"expiry":"2026-11-20","call_iv_pct":58.844237140366175,"put_iv_pct":63.99691131498471}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ef0e1dddbb5d3673605b450176eb266fff589cb0a2abf1a01cc6bb4aa5882117","captured_at":"2026-10-30T12:27:40.883134+00:00","observed_at":"2026-10-29T15:59:00-04:00","session_close_at":"2026-10-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AI","expiration":"*","start_date":"2026-10-29","end_date":"2026-10-29","strike_range":20,"format":"json"},"source_hash":"e0d22634c115ec31e9aa2c9f3b5b0725089c772745c3da96d7521525aeb16373"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AI","expiration":"2026-10-30","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"db9a6cdd39ac21c4d72cd1d5bc560b24bcd237b3c26ae98212aa6b45d3398f38"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AI","expiration":"2026-11-06","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a32616ee084699ae3e35884e36c93b9552150c59d7467cac9e0802dc56ef5ce5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AI","expiration":"2026-11-13","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d827525e590c54ccabcb851565e5860e2643de8502462f712aabe4c77f982a7b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AI","expiration":"2026-11-20","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0b45d50fcfa52165002c9509de92954589a2ae97ca0c22336da3e64a7d25da3a"}]},{"symbol":"AI","date":"2026-10-30","iv_pct":59.6540103547493,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-06","call_iv_pct":61.19422087745839,"put_iv_pct":59.19375},{"expiry":"2026-11-13","call_iv_pct":59.3257756232687,"put_iv_pct":61.50313583815029},{"expiry":"2026-11-20","call_iv_pct":66.60536082474226,"put_iv_pct":57.02609098567819},{"expiry":"2026-11-27","call_iv_pct":55.16182795698925,"put_iv_pct":57.22192073170731}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d3bfe04aa4b3cc0f778c187c33f0aca84659ae8f1e1367f1c4ca3f5f2ae9e480","captured_at":"2026-10-31T09:06:10.607606+00:00","observed_at":"2026-10-30T15:59:00-04:00","session_close_at":"2026-10-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AI","expiration":"*","start_date":"2026-10-30","end_date":"2026-10-30","strike_range":20,"format":"json"},"source_hash":"37ecade1d2091d160760c67b5a2628c251c673a1c3045c9a5d4f213c2fc8b6d8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AI","expiration":"2026-11-06","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4022d752e6d867cc01a274750febc25bde734ec8bf9ddce9473d325f2f57d0a4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AI","expiration":"2026-11-13","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9d59a04054b852cf4276ebea934d7dd581ae164ce62d67977945c3f01ba2f37e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AI","expiration":"2026-11-20","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8e1c8db495e4f3bfadcfc1527dfe1aa7992e2596c65d0e2be04832a5746f842f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AI","expiration":"2026-11-27","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"354e990c2c08d0a5b7ba6e16443684a5de0c5769f5eef670807c634515b85352"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/AI","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-08-07","observed_at":"2026-08-07T15:59:00-04:00","iv_pct":63.34520107717555,"put_call_skew_pp":-0.6811431389383245,"implied_move_pct":13.834304213073295,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b5c0e2bccbb29bd44d2bc40048b2922c80cc993289d0b99f601d690969a94dea","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-10","observed_at":"2026-08-10T15:59:00-04:00","iv_pct":63.923504094412465,"put_call_skew_pp":-3.91654961058895,"implied_move_pct":12.539164147315287,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"225e59995a051b5e22951468acbf83fe02f6201d7b053d213517a09e3e3df39e","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-11","observed_at":"2026-08-11T15:59:00-04:00","iv_pct":92.33220935791633,"put_call_skew_pp":-44.995118291420425,"implied_move_pct":14.546845700265528,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ba1dd65fe52f65aeae446f79a2a2c1d96b2fa442e457ee9f6d1acc93983a0b5f","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-12","observed_at":"2026-08-12T15:59:00-04:00","iv_pct":92.74273627477777,"put_call_skew_pp":-78.32229939652852,"implied_move_pct":13.094461736762756,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"cf77b437d2053d02b3ee0c878f6d9cf59a060631ad90675ce72a570427425f08","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-13","observed_at":"2026-08-13T15:59:00-04:00","iv_pct":84.72596829280492,"put_call_skew_pp":26.979990334648605,"implied_move_pct":12.275538971383297,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"28458e9dddaced2ba6da2cb2f6087995a9c86d637757db728fbb3c1778c616f8","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-14","observed_at":"2026-08-14T15:59:00-04:00","iv_pct":64.85160677921554,"put_call_skew_pp":-4.9460788898063335,"implied_move_pct":14.377528500759984,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"03c6d2adbf13a22351f8d97e491f1ae1486ca4919f546da860b9c5bf67c5849a","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-17","observed_at":"2026-08-17T15:59:00-04:00","iv_pct":70.64732505307902,"put_call_skew_pp":-3.321875918963272,"implied_move_pct":13.879192754005295,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f4fc0e38dafcc91b0d53c46743905de390746f0e3194af65c61444e9fc42d0f9","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-18","observed_at":"2026-08-18T15:59:00-04:00","iv_pct":70.40010912662527,"put_call_skew_pp":-3.6492154260205325,"implied_move_pct":13.438393228327651,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ffad6c7e94364c5d219755c257d6e8d0d3bb1aac3cf91849b40c431daad2fcd4","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-19","observed_at":"2026-08-19T15:59:00-04:00","iv_pct":72.65536102628792,"put_call_skew_pp":-3.1686536543672865,"implied_move_pct":13.247014492257215,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"199951cee04e93362eb7edb49fcaadd542155499a667f0da4ed20d5d0030b426","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-21","observed_at":"2026-08-21T15:59:00-04:00","iv_pct":81.64290329899744,"put_call_skew_pp":-6.051928062712978,"implied_move_pct":17.825352766859297,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"abc75b817971c9c12b97b2430efb4f0c62695ed827868b32a237651fc7480a51","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-24","observed_at":"2026-08-24T15:59:00-04:00","iv_pct":107.84930296866298,"put_call_skew_pp":-43.31683966621003,"implied_move_pct":19.057849879194734,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5648ebc974d181b446cfbde47d623160452b5adfae8616aec8c7ee0572030c49","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-25","observed_at":"2026-08-25T15:59:00-04:00","iv_pct":89.19182264676127,"put_call_skew_pp":-6.688778452170222,"implied_move_pct":16.65466421869804,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2841913fe6e9e25b65ad38adc88a2e19bb60f506af21c1d526f64bb2ab9b532e","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-26","observed_at":"2026-08-26T15:59:00-04:00","iv_pct":138.5498150644993,"put_call_skew_pp":-94.76770325009358,"implied_move_pct":19.79495220829005,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ecd91a3dd04bc9b69d363dfa84afb6f8625907b148bc7363c60891320ac5dda5","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-27","observed_at":"2026-08-27T15:59:00-04:00","iv_pct":95.8790674808111,"put_call_skew_pp":7.110507983881682,"implied_move_pct":15.518743182415793,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a3e7165eb5ce46620434ab4d66479ed481c3fc9ad9056f61c3ea7cf431eba51b","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-28","observed_at":"2026-08-28T15:59:00-04:00","iv_pct":98.01340673817828,"put_call_skew_pp":1.476245852052756,"implied_move_pct":19.96071790638512,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5b4d5a163134e74cbeb1bada607bd5654c28ed48c4df43c128893ba94ee38bdd","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-08-31","observed_at":"2026-08-31T15:59:00-04:00","iv_pct":108.1650289916796,"put_call_skew_pp":-1.3366006618678838,"implied_move_pct":18.886765217546728,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5e0113163d2486582f10cffa53a753807893a9d1a5760f1752361067ead519cf","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-01","observed_at":"2026-09-01T15:59:00-04:00","iv_pct":118.34544586178477,"put_call_skew_pp":1.960800672272832,"implied_move_pct":19.193652094753617,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5aa71c255eec2941f9f38ec353787bf335cad63e5482b170e29a8afe21d268fa","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-02","observed_at":"2026-09-02T15:59:00-04:00","iv_pct":134.25193884933617,"put_call_skew_pp":-6.354518651626396,"implied_move_pct":19.3616407810034,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"cc7d05bef9716664269a8a3e9aecb76c611b368806879218c32ccd53cd1ba372","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-03","observed_at":"2026-09-03T15:59:00-04:00","iv_pct":67.64230495656265,"put_call_skew_pp":-9.41837326105551,"implied_move_pct":10.087559117216497,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"535494391e470277ab499016fe011eeccec93ccaf6db5f9b1ab3ffe302238565","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-04","observed_at":"2026-09-04T15:59:00-04:00","iv_pct":53.35945292014827,"put_call_skew_pp":-1.4288554279254644,"implied_move_pct":11.425653608018603,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f2ae78b4bdcdae4ec651040e2239a19e17156ad4c1893410ccfe0485f6a97850","expiries":["2026-09-11","2026-09-18","2026-09-25","2026-10-02"]},{"date":"2026-09-08","observed_at":"2026-09-08T15:59:00-04:00","iv_pct":64.5857807243739,"put_call_skew_pp":3.6825479387931175,"implied_move_pct":11.448813453146634,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f3261f20592e9312b8da31477db864cb94a35e3bc5bfa386327c3ac18756b817","expiries":["2026-09-11","2026-09-18","2026-09-25","2026-10-02"]},{"date":"2026-09-09","observed_at":"2026-09-09T15:59:00-04:00","iv_pct":62.8099706105279,"put_call_skew_pp":-3.253880604652494,"implied_move_pct":10.55094181985597,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8c4c0bd4b9f89659dcec8909899af538ebd98c9632777c8a60d58cbc892860d3","expiries":["2026-09-11","2026-09-18","2026-09-25","2026-10-02"]},{"date":"2026-09-10","observed_at":"2026-09-10T15:59:00-04:00","iv_pct":61.06344099891391,"put_call_skew_pp":1.0860686037045646,"implied_move_pct":9.365269845601492,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b8ade5db6c9f25b56a6064fc46c083b7d706486b2be31239f2069092bfceb664","expiries":["2026-09-11","2026-09-18","2026-09-25","2026-10-02"]},{"date":"2026-09-11","observed_at":"2026-09-11T15:59:00-04:00","iv_pct":54.47145111123514,"put_call_skew_pp":-4.322483420095075,"implied_move_pct":11.598669703673558,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8805cd04721551a62b95aca8dc6f1b04b2b41ab618179e9cef4c1c6741b21f34","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-14","observed_at":"2026-09-14T15:59:00-04:00","iv_pct":59.49892753050504,"put_call_skew_pp":-8.291179607171797,"implied_move_pct":11.249181606186012,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"fde9b5fe485159a03b5135a7df702c099edb7b455a83a427660c98782c670c86","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-15","observed_at":"2026-09-15T15:59:00-04:00","iv_pct":59.262152306556146,"put_call_skew_pp":-9.623306180479318,"implied_move_pct":10.753989023202132,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"384ddb62531ea46b3afbf945815aa3638fde1f3e144b8e08e2e959e561a2729f","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-16","observed_at":"2026-09-16T15:59:00-04:00","iv_pct":83.93178392718272,"put_call_skew_pp":-36.77840829928144,"implied_move_pct":12.861741252102982,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3f6cb283bd4cce97fc01f7615ddf03dd11e49e78d07508fba4deeca20b23c8cf","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-17","observed_at":"2026-09-17T15:59:00-04:00","iv_pct":139.5508099995813,"put_call_skew_pp":-159.51433102457844,"implied_move_pct":13.355740375462133,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9a4b087a7e206fe8dc2c5c30cdd87eb6622de898644b064cce89a7b5d78393f0","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-18","observed_at":"2026-09-18T15:59:00-04:00","iv_pct":58.19569200471562,"put_call_skew_pp":-1.9645933791884502,"implied_move_pct":12.210911451386247,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"de9bc93747aae605a7dda6e1410175c8b15bdff63b43fa9ed010f26f3b09e8dd","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-21","observed_at":"2026-09-21T15:59:00-04:00","iv_pct":59.3644908424708,"put_call_skew_pp":-2.2437618509102233,"implied_move_pct":11.259464535037013,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"00057ab6191406ff4d5eb682cc3a660abd9c66cfc228738d43e497c7640607cd","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-22","observed_at":"2026-09-22T15:59:00-04:00","iv_pct":59.42900951108621,"put_call_skew_pp":0.9833779235575726,"implied_move_pct":10.712333625086492,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b5f6764e0701ef6ecaa70e92947aeb6f1eb74e6f93ea472bc93c93e79cd4c526","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-23","observed_at":"2026-09-23T15:59:00-04:00","iv_pct":59.39445269379358,"put_call_skew_pp":-4.423551949920288,"implied_move_pct":10.082535526618223,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"69f4fe24bda2f821db4bcdd07c8fe09db5e848701a4475b034efdaaea6ce4160","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-25","observed_at":"2026-09-25T15:59:00-04:00","iv_pct":55.426995774687725,"put_call_skew_pp":-0.5826205713348465,"implied_move_pct":11.870792198053385,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"48ef3d40c779762503041b65f55ca7b581e6ca904d06ac2d0900deccd0c2e3ad","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-09-28","observed_at":"2026-09-28T15:59:00-04:00","iv_pct":56.041594024088795,"put_call_skew_pp":2.5385661771658086,"implied_move_pct":10.489345376668586,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f733fe62c15c6847b03d02251f5b01df1088712129c60650dd6131c497c5a5c3","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-09-29","observed_at":"2026-09-29T15:59:00-04:00","iv_pct":57.15512656183297,"put_call_skew_pp":-0.3450627757701934,"implied_move_pct":10.238464401086706,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"be2b03d732cb1201ee951f011c234f4799e09d80e31e8357ba8c4431f4ef4fb7","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-09-30","observed_at":"2026-09-30T15:59:00-04:00","iv_pct":58.18377414130951,"put_call_skew_pp":-10.560325456148648,"implied_move_pct":9.771587163363742,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"89f0ed83e82b59933eabde3ffc1b63dc5aca6b72ed2c2a22972289d3bc9fc388","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-10-01","observed_at":"2026-10-01T15:59:00-04:00","iv_pct":77.09729812249847,"put_call_skew_pp":-40.40259146596156,"implied_move_pct":10.118981900525743,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ba470fb11d7e847624596ee88c1e54eda7b548644cc9bd8dfd7e898e464fc12c","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-10-02","observed_at":"2026-10-02T15:59:00-04:00","iv_pct":53.56170303720195,"put_call_skew_pp":0.9052420455005326,"implied_move_pct":11.42455569538799,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f54cea283068fbae6da727edf50c1d9050b878d9fc0287566803a88652ed2e34","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-05","observed_at":"2026-10-05T15:59:00-04:00","iv_pct":53.6124227638917,"put_call_skew_pp":-4.628015186051668,"implied_move_pct":10.292557849726375,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6825164a93538434388adaf0d0ec4f2c877cdd1923ec9a36d7470e963426b358","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-06","observed_at":"2026-10-06T15:59:00-04:00","iv_pct":53.85421045750368,"put_call_skew_pp":-6.16194086856995,"implied_move_pct":9.699452697190704,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"96b9a8498f60a0b7cfa954e542afff491b3a3e0ff9cb9746e0790b700486fb10","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-07","observed_at":"2026-10-07T15:59:00-04:00","iv_pct":102.43610154606873,"put_call_skew_pp":-98.54362987939723,"implied_move_pct":13.024138707178995,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"33739433044e511a2b32012714053d12461890a9140ae2bdb7fcd2496ea8c82a","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-08","observed_at":"2026-10-08T15:59:00-04:00","iv_pct":57.400457137467,"put_call_skew_pp":10.258662179683677,"implied_move_pct":8.630780471477552,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"95a34c404178531ba7e799ae1636aafe3f975e6850e7f9d274b714f6bf588811","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-09","observed_at":"2026-10-09T15:59:00-04:00","iv_pct":47.89157100065026,"put_call_skew_pp":3.0156241285946557,"implied_move_pct":10.25182079293363,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"80f9e966a985defb977e335c9cd62f4f7b62dc74b2af8c1960dc6a128707de47","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-12","observed_at":"2026-10-12T15:59:00-04:00","iv_pct":53.32757472811194,"put_call_skew_pp":2.448900399224538,"implied_move_pct":10.036096055913221,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"387f1e9ec9dcdd5518750d82f7feabfce28731309d9133b67bf7350ae021549c","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-13","observed_at":"2026-10-13T15:59:00-04:00","iv_pct":55.26524173236747,"put_call_skew_pp":-0.15462369492653139,"implied_move_pct":9.826509652442576,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d392b69f2af7583d8a739e27af24b4364fee1c935ea4ae7f80fd1c63f11f4d64","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-14","observed_at":"2026-10-14T15:59:00-04:00","iv_pct":57.699065281217855,"put_call_skew_pp":-2.5906633764373606,"implied_move_pct":9.696140794389187,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c249a5b61c493c0a808a42ae8ffb78fc081ab4cd52043deb7e82eaf2dd41fb87","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-15","observed_at":"2026-10-15T15:59:00-04:00","iv_pct":71.31360278933717,"put_call_skew_pp":22.509221690275666,"implied_move_pct":9.95565968474729,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b0eda0bb60b855384732273af6ef2aaefdf3008c3de3b4655af8e10ac28780d9","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-16","observed_at":"2026-10-16T15:59:00-04:00","iv_pct":60.16270365404026,"put_call_skew_pp":2.8655905865149798,"implied_move_pct":12.826498132941804,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c69519259cac58854997e727f260014d0e7c45e63d4f477694fcd0dd2c573454","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-19","observed_at":"2026-10-19T15:59:00-04:00","iv_pct":58.25430105531113,"put_call_skew_pp":-3.947449263183744,"implied_move_pct":11.0266960800021,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"fb885b65b20fcfd9331287909ad13752302caf76358f721cca5b9a1ae2254af6","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-20","observed_at":"2026-10-20T15:59:00-04:00","iv_pct":58.48523930870226,"put_call_skew_pp":1.2644238772806151,"implied_move_pct":10.396614462549195,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ada6aa5b5318e0edfda9f3a5703effe25f5bb5fea14684d5dc624a44371503b7","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-21","observed_at":"2026-10-21T15:59:00-04:00","iv_pct":54.9676174614421,"put_call_skew_pp":-10.563037684683044,"implied_move_pct":9.38556277455645,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"97c0c6a7a4ce95786b0763c062117f595ccf105b3da6faccaada0fb1c73a5c53","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-22","observed_at":"2026-10-22T15:59:00-04:00","iv_pct":64.22486957766111,"put_call_skew_pp":-3.6022486235166884,"implied_move_pct":9.723397130105363,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"540ff361806aa3d717cedb8d4b8c34be0231cb4a971aa6cd8606966c071ccb36","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-23","observed_at":"2026-10-23T15:59:00-04:00","iv_pct":54.14250301312199,"put_call_skew_pp":-6.614087032152794,"implied_move_pct":11.45237309779297,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0f898b0508cbe66db35b7f13ff596d874a490e3b3d2e7ba63cd86d599ec0d5ba","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-26","observed_at":"2026-10-26T15:59:00-04:00","iv_pct":61.14045134502881,"put_call_skew_pp":-1.6006825561594233,"implied_move_pct":11.476937312865834,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d5c17c5c82e1c4925741c3e0aaabc49492a451d22a28370505e7772ab3a8a833","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-27","observed_at":"2026-10-27T15:59:00-04:00","iv_pct":58.018899618177244,"put_call_skew_pp":1.7131039312203775,"implied_move_pct":10.437412301231625,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"fd9c7b55d69b78fb6c05b2ecdb23004e55aed0b19028cc8acf71e632e5d523ae","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-28","observed_at":"2026-10-28T15:59:00-04:00","iv_pct":64.0604704843038,"put_call_skew_pp":8.237965805185318,"implied_move_pct":10.936157321437717,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"de51c62272a660ada4928d51e62350e786b3f7da4595f5df41bdd601edd80cb0","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-29","observed_at":"2026-10-29T15:59:00-04:00","iv_pct":60.470477059361315,"put_call_skew_pp":4.765043580120853,"implied_move_pct":9.5633240361344,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ef0e1dddbb5d3673605b450176eb266fff589cb0a2abf1a01cc6bb4aa5882117","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-30","observed_at":"2026-10-30T15:59:00-04:00","iv_pct":59.6540103547493,"put_call_skew_pp":-1.835571931730703,"implied_move_pct":12.635356372566932,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d3bfe04aa4b3cc0f778c187c33f0aca84659ae8f1e1367f1c4ca3f5f2ae9e480","expiries":["2026-11-06","2026-11-13","2026-11-20","2026-11-27"]}]}