{"schemaVersion":1,"symbol":"AGEN","days":90,"observations":[{"symbol":"AGEN","expiry":"2026-11-20","observed_at":"2026-10-21T19:50:07.655000+00:00","captured_at":"2026-10-22T00:10:45.009Z","last_trade_at":"2026-10-21T22:55:02.421077003Z","price":6.49,"iv_pct":96.25567525534866,"implied_move_pct":24.78702081991746,"put_call_skew_pp":98.79925146539432,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AGEN","source_hash":"da4c365afa254bb5fee1f6e49bb3fa0f75de58b2d7286a343489c56a39e8b702"},{"symbol":"AGEN","expiry":"2026-11-20","observed_at":"2026-10-22T19:51:52.599000+00:00","captured_at":"2026-10-22T21:22:42.469Z","last_trade_at":"2026-10-22T20:00:09.790906364Z","price":6.51,"iv_pct":95.5578751941999,"implied_move_pct":24.070828476506666,"put_call_skew_pp":40.89470362473344,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AGEN","source_hash":"c2818b6b20d33b5c6d5d0c17c8971c3b5223bff03ae2a39b987e0ea9b597bfe0"},{"symbol":"AGEN","expiry":"2026-11-20","observed_at":"2026-10-23T19:49:59.383000+00:00","captured_at":"2026-10-23T21:42:33.068Z","last_trade_at":"2026-10-23T20:00:00.407879461Z","price":6.33,"iv_pct":85.5203298835705,"implied_move_pct":19.020470704605884,"put_call_skew_pp":-89.84447667056071,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AGEN","source_hash":"56719ddd283241186f48ee732c3637a266429171248f8a3cd3e0fb7487855bec"},{"symbol":"AGEN","expiry":"2026-11-20","observed_at":"2026-10-26T14:57:28.963000+00:00","captured_at":"2026-10-26T15:07:54.379Z","last_trade_at":"2026-10-26T15:07:04.077272662Z","price":6.3572,"iv_pct":105.02583404690155,"implied_move_pct":22.719031586846803,"put_call_skew_pp":20.399134741473503,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AGEN","source_hash":"41954f1ab9b7a946fc578d046d1007f233f08fe6dd10d2524780f3ca70f1fecc"},{"symbol":"AGEN","expiry":"2026-11-20","observed_at":"2026-10-26T19:54:58.412000+00:00","captured_at":"2026-10-27T03:09:36.343Z","last_trade_at":"2026-10-26T23:27:33.439574858Z","price":6.1,"iv_pct":104.31191024904392,"implied_move_pct":21.928105560480557,"put_call_skew_pp":-86.04968860676836,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AGEN","source_hash":"6e7dd7adad2cbd92bbaf9d977f2dd6dbac083459460c5ed0ac50dcf5cfd27946"},{"symbol":"AGEN","expiry":"2026-11-20","observed_at":"2026-10-27T19:51:27.002000+00:00","captured_at":"2026-10-27T21:17:49.114Z","last_trade_at":"2026-10-27T20:17:55.33830299Z","price":6.65,"iv_pct":104.45082225876594,"implied_move_pct":23.179682118933016,"put_call_skew_pp":61.29797436363362,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AGEN","source_hash":"233190970ab1bbc74f561e512aee6ed8fed4ca892310eb6cd75b3d7ea304722e"},{"symbol":"AGEN","expiry":"2026-11-20","observed_at":"2026-10-28T19:50:00.063000+00:00","captured_at":"2026-10-28T22:40:53.867Z","last_trade_at":"2026-10-28T20:46:52.647426753Z","price":6.9932,"iv_pct":143.399997670819,"implied_move_pct":24.84013532746466,"put_call_skew_pp":-67.27199908272479,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AGEN","source_hash":"749451cfc836584f2458a600fc08a5ae4d6ec49ed848cc4fef6e09126d712f40"},{"symbol":"AGEN","expiry":"2026-11-20","observed_at":"2026-10-29T19:49:58.153000+00:00","captured_at":"2026-10-30T01:17:59.920Z","last_trade_at":"2026-10-29T23:11:57.437485947Z","price":6.8921,"iv_pct":103.64599998817697,"implied_move_pct":20.94687739152158,"put_call_skew_pp":-30.275089473130723,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AGEN","source_hash":"d437e339b1d963226ae30a9bdba3be55f1b09d1c9e4241ad2ce029469d3244ac"},{"symbol":"AGEN","expiry":"2026-11-20","observed_at":"2026-10-30T19:55:02.161000+00:00","captured_at":"2026-10-31T00:02:25.777Z","last_trade_at":"2026-10-30T20:16:54.985472832Z","price":6.7769,"iv_pct":93.79790148663578,"implied_move_pct":16.101166843123536,"put_call_skew_pp":-153.0713109010983,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AGEN","source_hash":"a79ddec1920d1c666eaf86def1943322079b25bbd709d6d8abba1e9ff2dcb42e"},{"symbol":"AGEN","expiry":"2026-11-20","observed_at":"2026-11-02T15:45:08.069000+00:00","captured_at":"2026-11-02T15:56:10.894Z","last_trade_at":"2026-11-02T15:56:04.961067358Z","price":6.54,"iv_pct":148.44506120224057,"implied_move_pct":20.121929777179673,"put_call_skew_pp":210.94739844439002,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AGEN","source_hash":"9a437e70bddd6cccc112b212ae0a6eb480273c8e3af9257b303d1be292bbfbbb"}],"dailyIv":[{"symbol":"AGEN","date":"2026-08-10","iv_pct":121.59877589731607,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":121.60132212457012,"put_iv_pct":194.73311183144247},{"expiry":"2026-09-18","call_iv_pct":111.25734989648035,"put_iv_pct":96.46654418197726},{"expiry":"2026-11-20","call_iv_pct":110.43717123935667,"put_iv_pct":116.53560553633216},{"expiry":"2027-01-15","call_iv_pct":101.42935877862595,"put_iv_pct":120.32974358974357}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AGEN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"54f69c1e673f15cec3436046214e66e290ce74b1efda1f199346cfe9498c15fc","captured_at":"2026-10-23T02:57:22.653956+00:00","observed_at":"2026-08-10T15:59:00-04:00","session_close_at":"2026-08-10T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AGEN","expiration":"*","start_date":"2026-08-10","end_date":"2026-08-10","strike_range":20,"format":"json"},"source_hash":"e8a616d8d645801d6944ed6544d56fd9908e41f8e3ccc775c0583b57bed6a4b2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGEN","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c268894433dc80992363eedca040ce512c0d327b5a7f9efbf3b3450cc9bf1399"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGEN","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8699986f9d502d69506e83682c75b9ea0afed973b28abba5e7970aeb3504666f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGEN","expiration":"2026-11-20","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"58773ec537469f95d8e40506ea9490d3b2d118257ea91a16c8c392b31b0552a9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGEN","expiration":"2027-01-15","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a1868bc5dae1d6c2a6e22a095b67119c25d95bee6b1b8938166d44af63aaadf1"}]},{"symbol":"AGEN","date":"2026-08-11","iv_pct":137.83160142622876,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":108.19806060606061,"put_iv_pct":324.09405581395345},{"expiry":"2026-09-18","call_iv_pct":94.42460365853658,"put_iv_pct":135.56761061946904},{"expiry":"2026-11-20","call_iv_pct":101.21590604026845,"put_iv_pct":126.93580110497238},{"expiry":"2027-01-15","call_iv_pct":103.81333333333332,"put_iv_pct":108.40344023323614}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AGEN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"28bda6636796da35ce1965d1dd2f1c17cfb244fe292177054d5ef6355e8e3d3e","captured_at":"2026-10-23T02:57:20.733107+00:00","observed_at":"2026-08-11T15:59:00-04:00","session_close_at":"2026-08-11T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AGEN","expiration":"*","start_date":"2026-08-11","end_date":"2026-08-11","strike_range":20,"format":"json"},"source_hash":"f84bc3a1921ebe4d5eb81497d85e57cff6cd0087b58bb727e423c40b35508bdc"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGEN","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c268894433dc80992363eedca040ce512c0d327b5a7f9efbf3b3450cc9bf1399"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGEN","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8699986f9d502d69506e83682c75b9ea0afed973b28abba5e7970aeb3504666f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGEN","expiration":"2026-11-20","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"58773ec537469f95d8e40506ea9490d3b2d118257ea91a16c8c392b31b0552a9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGEN","expiration":"2027-01-15","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a1868bc5dae1d6c2a6e22a095b67119c25d95bee6b1b8938166d44af63aaadf1"}]},{"symbol":"AGEN","date":"2026-08-12","iv_pct":120.03350411038573,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":100.32818314483765,"put_iv_pct":180.80898819561554},{"expiry":"2026-09-18","call_iv_pct":118.49072727272727,"put_iv_pct":123.92343461030384},{"expiry":"2026-11-20","call_iv_pct":101.8047138554217,"put_iv_pct":122.75313817330209},{"expiry":"2027-01-15","call_iv_pct":104.25173106646058,"put_iv_pct":107.90711656441718}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AGEN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"fa1787e6d8523f98123ce813305c3ed5632862b4a262eded8d94786081749e65","captured_at":"2026-10-23T02:57:19.593082+00:00","observed_at":"2026-08-12T15:59:00-04:00","session_close_at":"2026-08-12T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AGEN","expiration":"*","start_date":"2026-08-12","end_date":"2026-08-12","strike_range":20,"format":"json"},"source_hash":"3f9b865b6f3fee1ee54645b3b249995b250be1142b850bbb3a61d9ab69b600e0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGEN","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c268894433dc80992363eedca040ce512c0d327b5a7f9efbf3b3450cc9bf1399"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGEN","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8699986f9d502d69506e83682c75b9ea0afed973b28abba5e7970aeb3504666f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGEN","expiration":"2026-11-20","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"58773ec537469f95d8e40506ea9490d3b2d118257ea91a16c8c392b31b0552a9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGEN","expiration":"2027-01-15","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a1868bc5dae1d6c2a6e22a095b67119c25d95bee6b1b8938166d44af63aaadf1"}]},{"symbol":"AGEN","date":"2026-08-13","iv_pct":130.67524763050068,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":109.7538984126984,"put_iv_pct":201.97411035072713},{"expiry":"2026-09-18","call_iv_pct":101.58398413666869,"put_iv_pct":185.69},{"expiry":"2026-11-20","call_iv_pct":93.45002620087335,"put_iv_pct":124.10049822064057},{"expiry":"2027-01-15","call_iv_pct":95.19946372239747,"put_iv_pct":133.64999999999995}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AGEN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ceac178e6108eba018d8d52cadcbbbcc621d03b6074a5b5993da05f5c3faf6b6","captured_at":"2026-10-23T02:57:17.984323+00:00","observed_at":"2026-08-13T15:59:00-04:00","session_close_at":"2026-08-13T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AGEN","expiration":"*","start_date":"2026-08-13","end_date":"2026-08-13","strike_range":20,"format":"json"},"source_hash":"7803682a6dadbea3e718c0c52495edaf3d6fe06aac7374540d2a3d97cf4c7213"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGEN","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c268894433dc80992363eedca040ce512c0d327b5a7f9efbf3b3450cc9bf1399"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGEN","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8699986f9d502d69506e83682c75b9ea0afed973b28abba5e7970aeb3504666f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGEN","expiration":"2026-11-20","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"58773ec537469f95d8e40506ea9490d3b2d118257ea91a16c8c392b31b0552a9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGEN","expiration":"2027-01-15","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a1868bc5dae1d6c2a6e22a095b67119c25d95bee6b1b8938166d44af63aaadf1"}]},{"symbol":"AGEN","date":"2026-08-14","iv_pct":108.3090194237484,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":90.0224133569441,"put_iv_pct":103.83503401360545},{"expiry":"2026-09-18","call_iv_pct":95.11591890468668,"put_iv_pct":173.6295589248794},{"expiry":"2026-11-20","call_iv_pct":97.51126748971194,"put_iv_pct":92.96900355871885},{"expiry":"2027-01-15","call_iv_pct":94.83948212083847,"put_iv_pct":118.54947702060224}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AGEN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4f1c94049fdc3e6894d55ad66a8c4ee79470e743b2e70a75bd4a5cb0ffb2e3cb","captured_at":"2026-10-23T02:57:16.655145+00:00","observed_at":"2026-08-14T15:59:00-04:00","session_close_at":"2026-08-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AGEN","expiration":"*","start_date":"2026-08-14","end_date":"2026-08-14","strike_range":20,"format":"json"},"source_hash":"480e1bd297a1e326df113d38cb910e13f8dbfc7337f17db14f86c31c7011487b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGEN","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c268894433dc80992363eedca040ce512c0d327b5a7f9efbf3b3450cc9bf1399"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGEN","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8699986f9d502d69506e83682c75b9ea0afed973b28abba5e7970aeb3504666f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGEN","expiration":"2026-11-20","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"58773ec537469f95d8e40506ea9490d3b2d118257ea91a16c8c392b31b0552a9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGEN","expiration":"2027-01-15","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a1868bc5dae1d6c2a6e22a095b67119c25d95bee6b1b8938166d44af63aaadf1"}]},{"symbol":"AGEN","date":"2026-08-17","iv_pct":182.94762734792772,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":421.00775376884417,"put_iv_pct":247.43228408279805},{"expiry":"2026-09-18","call_iv_pct":127.9774762407603,"put_iv_pct":184.4773975720789},{"expiry":"2026-11-20","call_iv_pct":104.63690607734806,"put_iv_pct":121.69034285714287},{"expiry":"2027-01-15","call_iv_pct":129.3684808259587,"put_iv_pct":126.99037735849058}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AGEN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4631e599143ccd0353891225556d81f03059cda8bbfe801ba012ab19eaa636ae","captured_at":"2026-10-23T02:57:07.556401+00:00","observed_at":"2026-08-17T15:59:00-04:00","session_close_at":"2026-08-17T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AGEN","expiration":"*","start_date":"2026-08-17","end_date":"2026-08-17","strike_range":20,"format":"json"},"source_hash":"be5b6e2c1b1ee45c505af5dbde3e7b41ee4468131832b7c71cb4c8dbe1fea0b7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGEN","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4540a5c6e4fc9faf5d3b3949749fd876385439791aea4d58ea9ce99d840ca2e2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGEN","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"34b91b831df93ed2b615c3c543a45a45286eaeb6470926304cfa8932e463824c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGEN","expiration":"2026-11-20","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6441c3c2cebb79586f05c7bf97352a2a1dadf52f66251ad7d713281e997fe5c5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGEN","expiration":"2027-01-15","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e11e165a7b31118ba5bc3f6ab6dc0b3ed626cca178e721eb2551ba2829f02e69"}]},{"symbol":"AGEN","date":"2026-08-18","iv_pct":166.24359251122124,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":474.3601268544399,"put_iv_pct":154.4048199519872},{"expiry":"2026-09-18","call_iv_pct":102.84053117782909,"put_iv_pct":141.21323930846222},{"expiry":"2026-11-20","call_iv_pct":97.49675552665799,"put_iv_pct":128.39163568773233},{"expiry":"2027-01-15","call_iv_pct":105.30682926829269,"put_iv_pct":125.93480231436838}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AGEN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"230bb59a10236372fcb571a1ae2b569147300af01759284cec59605ac5104936","captured_at":"2026-10-23T02:57:06.224251+00:00","observed_at":"2026-08-18T15:59:00-04:00","session_close_at":"2026-08-18T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AGEN","expiration":"*","start_date":"2026-08-18","end_date":"2026-08-18","strike_range":20,"format":"json"},"source_hash":"a166cec7e7f28c29ab1db0bf95cddedccaba8e5453e5661258bdb0be9540038d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGEN","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4540a5c6e4fc9faf5d3b3949749fd876385439791aea4d58ea9ce99d840ca2e2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGEN","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"34b91b831df93ed2b615c3c543a45a45286eaeb6470926304cfa8932e463824c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGEN","expiration":"2026-11-20","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6441c3c2cebb79586f05c7bf97352a2a1dadf52f66251ad7d713281e997fe5c5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGEN","expiration":"2027-01-15","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e11e165a7b31118ba5bc3f6ab6dc0b3ed626cca178e721eb2551ba2829f02e69"}]},{"symbol":"AGEN","date":"2026-08-19","iv_pct":150.78638011867235,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":241.09240874099834,"put_iv_pct":305.1944183359014},{"expiry":"2026-09-18","call_iv_pct":117.83855614973263,"put_iv_pct":115.97673768308923},{"expiry":"2026-11-20","call_iv_pct":99.54617777777777,"put_iv_pct":114.938085106383},{"expiry":"2027-01-15","call_iv_pct":101.03227272727273,"put_iv_pct":110.67238442822385}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AGEN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6908fcfed48a93af470a99e60aebf7c9bd4dcfbd34492dee0bc99cbaa642dbac","captured_at":"2026-10-23T02:57:05.055387+00:00","observed_at":"2026-08-19T15:59:00-04:00","session_close_at":"2026-08-19T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AGEN","expiration":"*","start_date":"2026-08-19","end_date":"2026-08-19","strike_range":20,"format":"json"},"source_hash":"2fa13d629516c055a5e1dbed8038650854ce6379a2ff62418d702b144ebbf5f5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGEN","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4540a5c6e4fc9faf5d3b3949749fd876385439791aea4d58ea9ce99d840ca2e2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGEN","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"34b91b831df93ed2b615c3c543a45a45286eaeb6470926304cfa8932e463824c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGEN","expiration":"2026-11-20","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6441c3c2cebb79586f05c7bf97352a2a1dadf52f66251ad7d713281e997fe5c5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGEN","expiration":"2027-01-15","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e11e165a7b31118ba5bc3f6ab6dc0b3ed626cca178e721eb2551ba2829f02e69"}]},{"symbol":"AGEN","date":"2026-08-21","iv_pct":126.56042011272817,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":153.34875079264427,"put_iv_pct":136.3850643776824},{"expiry":"2026-10-16","call_iv_pct":152.33020408163267,"put_iv_pct":142.67232558139534},{"expiry":"2026-11-20","call_iv_pct":92.92525423728807,"put_iv_pct":112.24291834002678},{"expiry":"2027-01-15","call_iv_pct":111.72231441048035,"put_iv_pct":110.85652908067543}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AGEN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e556f67f5638ced889a9feeec89295ee89af0dfe851ab2ad02b3034cb256b3b1","captured_at":"2026-10-23T02:57:00.364803+00:00","observed_at":"2026-08-21T15:59:00-04:00","session_close_at":"2026-08-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AGEN","expiration":"*","start_date":"2026-08-21","end_date":"2026-08-21","strike_range":20,"format":"json"},"source_hash":"3bfaa107129f6860fd750f445fe3948af504585160e07e2771f5d0e7adb17994"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGEN","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"34b91b831df93ed2b615c3c543a45a45286eaeb6470926304cfa8932e463824c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGEN","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6b3adb908a88634c8c99cb7c71aa9411533f9a9b75d7b3503c256b790468b1ec"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGEN","expiration":"2026-11-20","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6441c3c2cebb79586f05c7bf97352a2a1dadf52f66251ad7d713281e997fe5c5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGEN","expiration":"2027-01-15","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e11e165a7b31118ba5bc3f6ab6dc0b3ed626cca178e721eb2551ba2829f02e69"}]},{"symbol":"AGEN","date":"2026-08-24","iv_pct":105.6330859732947,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":94.94373257614868,"put_iv_pct":95.80446735395188},{"expiry":"2026-10-16","call_iv_pct":112.46052060737529,"put_iv_pct":120.95374999999997},{"expiry":"2026-11-20","call_iv_pct":97.65597468354431,"put_iv_pct":91.50049959049959},{"expiry":"2027-01-15","call_iv_pct":104.7604967948718,"put_iv_pct":126.98524617996605}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AGEN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b796c7775352592d2188bbb8fc5e71b01039166982228f7544cd550dae138968","captured_at":"2026-10-23T02:56:50.825294+00:00","observed_at":"2026-08-24T15:59:00-04:00","session_close_at":"2026-08-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AGEN","expiration":"*","start_date":"2026-08-24","end_date":"2026-08-24","strike_range":20,"format":"json"},"source_hash":"59a2c90e0df3213e7fbd6f9c7abe6e58c7e29eccbe97cae4568fb979f45e2d12"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGEN","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"409043b17d9303562fc148f5d4acca47598aaf866296a177f3561540c8119147"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGEN","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"748894ba44aca9fe7e275605a4b602ac51a496f6b6a939d2f404327dfb445886"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGEN","expiration":"2026-11-20","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"843c5837443d590f5843b46bae38433cd972227a8ccaa025b1d42aac34b328f3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGEN","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ea5b5028dfe7f2c15a5f8f7990294310e29045c19ff467ee3664188fd75a9b53"}]},{"symbol":"AGEN","date":"2026-08-25","iv_pct":106.18409099498156,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":88.2167113095238,"put_iv_pct":131.98279585798815},{"expiry":"2026-10-16","call_iv_pct":94.2576565954311,"put_iv_pct":128.3234948096886},{"expiry":"2026-11-20","call_iv_pct":98.17134495641344,"put_iv_pct":114.38436974789916},{"expiry":"2027-01-15","call_iv_pct":96.04027298850575,"put_iv_pct":98.09608169440241}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AGEN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"75e474d0dbb9b6e57216c46bd3f68a66c8ed7f49bc0899b1533106d11a85a1a0","captured_at":"2026-10-23T02:56:49.486063+00:00","observed_at":"2026-08-25T15:59:00-04:00","session_close_at":"2026-08-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AGEN","expiration":"*","start_date":"2026-08-25","end_date":"2026-08-25","strike_range":20,"format":"json"},"source_hash":"400d752a2a59822760651ba30edd0be9c679571990505ebc6bf6c37dc25a78c9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGEN","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"409043b17d9303562fc148f5d4acca47598aaf866296a177f3561540c8119147"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGEN","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"748894ba44aca9fe7e275605a4b602ac51a496f6b6a939d2f404327dfb445886"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGEN","expiration":"2026-11-20","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"843c5837443d590f5843b46bae38433cd972227a8ccaa025b1d42aac34b328f3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGEN","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ea5b5028dfe7f2c15a5f8f7990294310e29045c19ff467ee3664188fd75a9b53"}]},{"symbol":"AGEN","date":"2026-08-26","iv_pct":104.86100759632099,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":94.23397900262466,"put_iv_pct":112.33906100478468},{"expiry":"2026-10-16","call_iv_pct":105.72852010265186,"put_iv_pct":108.69171708185053},{"expiry":"2026-11-20","call_iv_pct":105.28141274238227,"put_iv_pct":107.78292915531335},{"expiry":"2027-01-15","call_iv_pct":100.01249999999999,"put_iv_pct":104.81794168096054}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AGEN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f2c73283bf4b336cfa68246d68ac680a58030b7ae10658dc098b947c74adc7eb","captured_at":"2026-10-23T02:56:48.236150+00:00","observed_at":"2026-08-26T15:59:00-04:00","session_close_at":"2026-08-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AGEN","expiration":"*","start_date":"2026-08-26","end_date":"2026-08-26","strike_range":20,"format":"json"},"source_hash":"cc4c67e26b51f2022b6bfd4257f2e34e1ad439c54e2ebfd7a611ed5cb9d635c7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGEN","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"409043b17d9303562fc148f5d4acca47598aaf866296a177f3561540c8119147"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGEN","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"748894ba44aca9fe7e275605a4b602ac51a496f6b6a939d2f404327dfb445886"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGEN","expiration":"2026-11-20","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"843c5837443d590f5843b46bae38433cd972227a8ccaa025b1d42aac34b328f3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGEN","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ea5b5028dfe7f2c15a5f8f7990294310e29045c19ff467ee3664188fd75a9b53"}]},{"symbol":"AGEN","date":"2026-08-27","iv_pct":105.06758575985171,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":118.9648743718593,"put_iv_pct":96.91271105447595},{"expiry":"2026-10-16","call_iv_pct":118.63564784053156,"put_iv_pct":91.15332263242377},{"expiry":"2026-11-20","call_iv_pct":121.55746363636364,"put_iv_pct":96.84071120689653},{"expiry":"2027-01-15","call_iv_pct":99.60375350140056,"put_iv_pct":96.8722018348624}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AGEN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"29c79ca3541132b136c3f642580b8ecf15201cfd1a1f95ad48434e14e4fb6168","captured_at":"2026-10-23T02:56:46.885972+00:00","observed_at":"2026-08-27T15:59:00-04:00","session_close_at":"2026-08-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AGEN","expiration":"*","start_date":"2026-08-27","end_date":"2026-08-27","strike_range":20,"format":"json"},"source_hash":"a23c220040565b4afb02a006f7a211e022d7e6e08b7647e571c56bbf0386d222"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGEN","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"409043b17d9303562fc148f5d4acca47598aaf866296a177f3561540c8119147"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGEN","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"748894ba44aca9fe7e275605a4b602ac51a496f6b6a939d2f404327dfb445886"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGEN","expiration":"2026-11-20","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"843c5837443d590f5843b46bae38433cd972227a8ccaa025b1d42aac34b328f3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGEN","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ea5b5028dfe7f2c15a5f8f7990294310e29045c19ff467ee3664188fd75a9b53"}]},{"symbol":"AGEN","date":"2026-08-28","iv_pct":113.13656698358449,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":116.17,"put_iv_pct":90.24367905267457},{"expiry":"2026-10-16","call_iv_pct":153.1849254555494,"put_iv_pct":122.2263319386332},{"expiry":"2026-11-20","call_iv_pct":109.95034843205573,"put_iv_pct":88.50752631578948},{"expiry":"2027-01-15","call_iv_pct":106.16449131513647,"put_iv_pct":118.64523335883703}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AGEN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ae169e886edd2748d2bc27d5bdb645749579931feb9de9c68e379fb6c42b9ab2","captured_at":"2026-10-23T02:56:45.540971+00:00","observed_at":"2026-08-28T15:59:00-04:00","session_close_at":"2026-08-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AGEN","expiration":"*","start_date":"2026-08-28","end_date":"2026-08-28","strike_range":20,"format":"json"},"source_hash":"3ffb65935b9488f55827a7063eaf774d465447479d2b64602e0798cb429294f7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGEN","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"409043b17d9303562fc148f5d4acca47598aaf866296a177f3561540c8119147"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGEN","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"748894ba44aca9fe7e275605a4b602ac51a496f6b6a939d2f404327dfb445886"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGEN","expiration":"2026-11-20","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"843c5837443d590f5843b46bae38433cd972227a8ccaa025b1d42aac34b328f3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGEN","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ea5b5028dfe7f2c15a5f8f7990294310e29045c19ff467ee3664188fd75a9b53"}]},{"symbol":"AGEN","date":"2026-08-31","iv_pct":104.19807511394636,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":124.89545698924731,"put_iv_pct":84.5908396946565},{"expiry":"2026-10-16","call_iv_pct":104.37566447368421,"put_iv_pct":107.7387610619469},{"expiry":"2026-11-20","call_iv_pct":109.42153846153846,"put_iv_pct":100.31107142857142},{"expiry":"2027-01-15","call_iv_pct":101.42769924812029,"put_iv_pct":100.82356955380578}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AGEN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c5ead08c88248f1ed50eb478727bc11eea7e70a23caef863802b7510b3feca32","captured_at":"2026-10-23T02:56:32.649527+00:00","observed_at":"2026-08-31T15:59:00-04:00","session_close_at":"2026-08-31T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AGEN","expiration":"*","start_date":"2026-08-31","end_date":"2026-08-31","strike_range":20,"format":"json"},"source_hash":"6652715af0474fb504d009169f0e86f6e2ae42d4939ecb0d96ab1d3f69263df2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGEN","expiration":"2026-09-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e08ee155bee2a9c10ef94bb38a9346ea1b2084a267958ca072509f9f51281150"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGEN","expiration":"2026-10-16","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d264d4bc40c85873bb3937cf7b41e785e9d30c5777ae1f4a22f449441d5f60a0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGEN","expiration":"2026-11-20","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2cf01774a366b08bb65cd4bac57aa02078c956513b698c245f0cd669d6ac64af"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGEN","expiration":"2027-01-15","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"22e140cf8c8cd527d7070334bca7606c3ebe526088e2455976aff1eb73e7f622"}]},{"symbol":"AGEN","date":"2026-09-01","iv_pct":115.29082333292178,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":140.18429669485013,"put_iv_pct":154.1812825860271},{"expiry":"2026-10-16","call_iv_pct":80.32817737430167,"put_iv_pct":123.8022652757079},{"expiry":"2026-11-20","call_iv_pct":120.61990966576333,"put_iv_pct":88.95539130434783},{"expiry":"2027-01-15","call_iv_pct":105.57964000000001,"put_iv_pct":108.67562376237623}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AGEN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6f468ed98e303ba919d928dcbeaec656c32289879ef5247889a403a558736ac7","captured_at":"2026-10-23T02:56:28.353658+00:00","observed_at":"2026-09-01T15:59:00-04:00","session_close_at":"2026-09-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AGEN","expiration":"*","start_date":"2026-09-01","end_date":"2026-09-01","strike_range":20,"format":"json"},"source_hash":"c3fa404a18ed1478eb33721111b644eff3ace3b46e97d6674d4905bf0309b424"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGEN","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2be9ae14fef285ec54f92dea802db12d48e223a7b0424ae7cec28d60317ad995"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGEN","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fe5c56a3956369ef36c09f758323ba4230e77687f284c93e5b6abf030221209d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGEN","expiration":"2026-11-20","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"27dd04972c974b81089a46dc91f216972e1637c4c559e0bdb8176c580892fd56"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGEN","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b3342d83bda235c5e445dcbc7c80701d173643219a934f684b852d5d09319fc7"}]},{"symbol":"AGEN","date":"2026-09-02","iv_pct":106.75727526838415,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":112.01231650403054,"put_iv_pct":87.25082458770615},{"expiry":"2026-10-16","call_iv_pct":112.94418380462726,"put_iv_pct":109.04240495867768},{"expiry":"2026-11-20","call_iv_pct":115.10697757847535,"put_iv_pct":114.69016080402011},{"expiry":"2027-01-15","call_iv_pct":96.99897435897437,"put_iv_pct":106.01235955056178}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AGEN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"732bfdef521a09bcaa143951fb9823cc0f160c9ddc6ffa3bf99ed23836b9b682","captured_at":"2026-10-23T02:56:27.060796+00:00","observed_at":"2026-09-02T15:59:00-04:00","session_close_at":"2026-09-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AGEN","expiration":"*","start_date":"2026-09-02","end_date":"2026-09-02","strike_range":20,"format":"json"},"source_hash":"b90254509390b51eea412f6bf4c202727c3438bafdf73bdb8a74975afec2244e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGEN","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2be9ae14fef285ec54f92dea802db12d48e223a7b0424ae7cec28d60317ad995"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGEN","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fe5c56a3956369ef36c09f758323ba4230e77687f284c93e5b6abf030221209d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGEN","expiration":"2026-11-20","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"27dd04972c974b81089a46dc91f216972e1637c4c559e0bdb8176c580892fd56"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGEN","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b3342d83bda235c5e445dcbc7c80701d173643219a934f684b852d5d09319fc7"}]},{"symbol":"AGEN","date":"2026-09-03","iv_pct":100.51306974316732,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":76.04109550561797,"put_iv_pct":92.13613130128957},{"expiry":"2026-10-16","call_iv_pct":103.91909302325581,"put_iv_pct":109.78930868167203},{"expiry":"2026-11-20","call_iv_pct":101.37455333911535,"put_iv_pct":109.62932059447982},{"expiry":"2027-01-15","call_iv_pct":113.48528301886793,"put_iv_pct":97.72977248104009}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AGEN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9aa5a74600af953657d5dcd34a4d2dda6b201ab3148f27b679ae29207fa45aa9","captured_at":"2026-10-23T02:56:25.603179+00:00","observed_at":"2026-09-03T15:59:00-04:00","session_close_at":"2026-09-03T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AGEN","expiration":"*","start_date":"2026-09-03","end_date":"2026-09-03","strike_range":20,"format":"json"},"source_hash":"fdd20e9f2428bb9ffad6638559261444fc8e3d6a7af80162b5f662e3727fa408"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGEN","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2be9ae14fef285ec54f92dea802db12d48e223a7b0424ae7cec28d60317ad995"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGEN","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fe5c56a3956369ef36c09f758323ba4230e77687f284c93e5b6abf030221209d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGEN","expiration":"2026-11-20","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"27dd04972c974b81089a46dc91f216972e1637c4c559e0bdb8176c580892fd56"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGEN","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b3342d83bda235c5e445dcbc7c80701d173643219a934f684b852d5d09319fc7"}]},{"symbol":"AGEN","date":"2026-09-04","iv_pct":97.08266834635076,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":80.44916879329202,"put_iv_pct":93.36663916630484},{"expiry":"2026-10-16","call_iv_pct":106.69343529411763,"put_iv_pct":99.14677154582763},{"expiry":"2026-11-20","call_iv_pct":99.81378277153557,"put_iv_pct":105.23710084033613},{"expiry":"2027-01-15","call_iv_pct":93.98234309623432,"put_iv_pct":97.9721052631579}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AGEN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d5f564852bc888386b519fffca062f03f41223bfc1056a22937c898611c4466f","captured_at":"2026-10-23T02:56:24.298639+00:00","observed_at":"2026-09-04T15:59:00-04:00","session_close_at":"2026-09-04T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AGEN","expiration":"*","start_date":"2026-09-04","end_date":"2026-09-04","strike_range":20,"format":"json"},"source_hash":"8f4314ee21fa1e477922284991b066a3244bc8c7f779cb3cf33e7b164cc9d7a9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGEN","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2be9ae14fef285ec54f92dea802db12d48e223a7b0424ae7cec28d60317ad995"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGEN","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fe5c56a3956369ef36c09f758323ba4230e77687f284c93e5b6abf030221209d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGEN","expiration":"2026-11-20","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"27dd04972c974b81089a46dc91f216972e1637c4c559e0bdb8176c580892fd56"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGEN","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b3342d83bda235c5e445dcbc7c80701d173643219a934f684b852d5d09319fc7"}]},{"symbol":"AGEN","date":"2026-09-08","iv_pct":114.45578863447555,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":144.00453503184713,"put_iv_pct":110.21600624024961},{"expiry":"2026-10-16","call_iv_pct":118.30810810810806,"put_iv_pct":108.45664879356566},{"expiry":"2026-11-20","call_iv_pct":157.89421671018277,"put_iv_pct":67.98514787430683},{"expiry":"2027-01-15","call_iv_pct":119.96843434343435,"put_iv_pct":88.81321197411003}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AGEN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4023fef2a112f11ff13ba088f58c3927f046924390b3f49aae00335ed13abad1","captured_at":"2026-10-23T02:56:15.556712+00:00","observed_at":"2026-09-08T15:59:00-04:00","session_close_at":"2026-09-08T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AGEN","expiration":"*","start_date":"2026-09-08","end_date":"2026-09-08","strike_range":20,"format":"json"},"source_hash":"53484b07be9503db7d68023f88db7d505cdeef685d2a474a8f051b5133c7a98f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGEN","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6d4e1d4b790e77a7b492c6bb666fc01300edb2476fb251330df68d8db5eece16"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGEN","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dd23dc49dfc072b816dabcf6a471ad1bbca0c44dfc6ee86550d2143a80e0e1e5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGEN","expiration":"2026-11-20","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6b8118cd3aadcfb39ab128ed0bf0ca72ced27490d1dc00bef93d4d42fe6832e1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGEN","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8b2f286b7a13dd2886057e80abbea312fc12687fb73b35d13624ea84d170c40e"}]},{"symbol":"AGEN","date":"2026-09-09","iv_pct":126.7131064402245,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":103.5509426702578,"put_iv_pct":125.52775401069516},{"expiry":"2026-10-16","call_iv_pct":218.72648829431438,"put_iv_pct":103.28828729281767},{"expiry":"2026-11-20","call_iv_pct":127.67602040816328,"put_iv_pct":108.22503703703705},{"expiry":"2027-01-15","call_iv_pct":130.611,"put_iv_pct":96.09932180851064}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AGEN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f32ba13561e12350798ab79a741f642b467803b11324ab3faae00711c8f54fc6","captured_at":"2026-10-23T02:56:14.239378+00:00","observed_at":"2026-09-09T15:59:00-04:00","session_close_at":"2026-09-09T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AGEN","expiration":"*","start_date":"2026-09-09","end_date":"2026-09-09","strike_range":20,"format":"json"},"source_hash":"d509054d04572eef16e4ed759006e4acbe4f72c0318a23684eb71b2e91e5ed56"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGEN","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6d4e1d4b790e77a7b492c6bb666fc01300edb2476fb251330df68d8db5eece16"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGEN","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dd23dc49dfc072b816dabcf6a471ad1bbca0c44dfc6ee86550d2143a80e0e1e5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGEN","expiration":"2026-11-20","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6b8118cd3aadcfb39ab128ed0bf0ca72ced27490d1dc00bef93d4d42fe6832e1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGEN","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8b2f286b7a13dd2886057e80abbea312fc12687fb73b35d13624ea84d170c40e"}]},{"symbol":"AGEN","date":"2026-09-10","iv_pct":116.05455340684988,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":162.43608291636883,"put_iv_pct":99.248100496963},{"expiry":"2026-10-16","call_iv_pct":112.99165289256199,"put_iv_pct":107.05829254410928},{"expiry":"2026-11-20","call_iv_pct":104.94316076294277,"put_iv_pct":128.90140522875816},{"expiry":"2027-01-15","call_iv_pct":108.62782321899735,"put_iv_pct":104.22990919409763}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AGEN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1390abb407a7ba2f7407131e711a2ff5d494ceebdd35c51e8628fc397cc9537e","captured_at":"2026-10-23T02:56:12.793188+00:00","observed_at":"2026-09-10T15:59:00-04:00","session_close_at":"2026-09-10T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AGEN","expiration":"*","start_date":"2026-09-10","end_date":"2026-09-10","strike_range":20,"format":"json"},"source_hash":"3035db146a4cc70319c334e99cbf72ee5f507911cd6d47de3f050080ca681f0c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGEN","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6d4e1d4b790e77a7b492c6bb666fc01300edb2476fb251330df68d8db5eece16"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGEN","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dd23dc49dfc072b816dabcf6a471ad1bbca0c44dfc6ee86550d2143a80e0e1e5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGEN","expiration":"2026-11-20","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6b8118cd3aadcfb39ab128ed0bf0ca72ced27490d1dc00bef93d4d42fe6832e1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGEN","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8b2f286b7a13dd2886057e80abbea312fc12687fb73b35d13624ea84d170c40e"}]},{"symbol":"AGEN","date":"2026-09-11","iv_pct":123.96173590323757,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":139.30754723235,"put_iv_pct":152.81158245419212},{"expiry":"2026-10-16","call_iv_pct":108.64077066500933,"put_iv_pct":119.8051642475172},{"expiry":"2026-11-20","call_iv_pct":103.93347450302505,"put_iv_pct":156.98433353621425},{"expiry":"2027-01-15","call_iv_pct":104.59231121281465,"put_iv_pct":105.61870337477797}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AGEN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3bfb19bf35ad026b9e938212f1fb2bc658ae745cc50481b4a93593ff5ceb8167","captured_at":"2026-10-23T02:56:11.523457+00:00","observed_at":"2026-09-11T15:59:00-04:00","session_close_at":"2026-09-11T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AGEN","expiration":"*","start_date":"2026-09-11","end_date":"2026-09-11","strike_range":20,"format":"json"},"source_hash":"4002e07f5717f0324f2a9eb52cf74dd97b0d7f2e07e3bf8e536379e0cd18ae13"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGEN","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6d4e1d4b790e77a7b492c6bb666fc01300edb2476fb251330df68d8db5eece16"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGEN","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dd23dc49dfc072b816dabcf6a471ad1bbca0c44dfc6ee86550d2143a80e0e1e5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGEN","expiration":"2026-11-20","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6b8118cd3aadcfb39ab128ed0bf0ca72ced27490d1dc00bef93d4d42fe6832e1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGEN","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8b2f286b7a13dd2886057e80abbea312fc12687fb73b35d13624ea84d170c40e"}]},{"symbol":"AGEN","date":"2026-09-14","iv_pct":129.62750143666074,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":213.95036906854128,"put_iv_pct":178.27651915651916},{"expiry":"2026-10-16","call_iv_pct":114.34065189048239,"put_iv_pct":110.16420454545455},{"expiry":"2026-11-20","call_iv_pct":109.79303030303029,"put_iv_pct":109.20809611829945},{"expiry":"2027-01-15","call_iv_pct":103.32,"put_iv_pct":97.9671404109589}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AGEN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"33edd61d5b04f5bda39b0106ac5420d9e0ff66d598059a071627fca29689db3e","captured_at":"2026-10-23T02:56:00.776342+00:00","observed_at":"2026-09-14T15:59:00-04:00","session_close_at":"2026-09-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AGEN","expiration":"*","start_date":"2026-09-14","end_date":"2026-09-14","strike_range":20,"format":"json"},"source_hash":"fea230e421121c602e1395832a5af609fadd8ac87179d23e55c3c7b1d49fdc04"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGEN","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6d4e1d4b790e77a7b492c6bb666fc01300edb2476fb251330df68d8db5eece16"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGEN","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dd23dc49dfc072b816dabcf6a471ad1bbca0c44dfc6ee86550d2143a80e0e1e5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGEN","expiration":"2026-11-20","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6b8118cd3aadcfb39ab128ed0bf0ca72ced27490d1dc00bef93d4d42fe6832e1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGEN","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8b2f286b7a13dd2886057e80abbea312fc12687fb73b35d13624ea84d170c40e"}]},{"symbol":"AGEN","date":"2026-09-15","iv_pct":134.8329096366237,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":255.85412073490818,"put_iv_pct":190.6470623894923},{"expiry":"2026-10-16","call_iv_pct":96.45167935058346,"put_iv_pct":119.8423991797676},{"expiry":"2026-11-20","call_iv_pct":98.6775762314308,"put_iv_pct":115.23104402515723},{"expiry":"2027-01-15","call_iv_pct":99.38253588516747,"put_iv_pct":102.57685929648241}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AGEN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2c8086ecc5a7e0e0231b59aada847939edf081d79db207fa32a67766d2d17391","captured_at":"2026-10-23T02:55:49.564172+00:00","observed_at":"2026-09-15T15:59:00-04:00","session_close_at":"2026-09-15T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AGEN","expiration":"*","start_date":"2026-09-15","end_date":"2026-09-15","strike_range":20,"format":"json"},"source_hash":"20a1edc33e7a5e10314164b68f9df0cbce66d77190d4a1930ab8b64c7210f020"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGEN","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"58c4a89ab2e14c7a88251199b7d4778b54131067d98c1c9bd5cfc709de448a69"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGEN","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b7ab8f560a85bc7b0a28a9b06b98c2d19ed08e32968e473500ae80527b41c78c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGEN","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5f8e098adfafecc174bce61e88b0392338d3edc6e9fcdff9aee2a9e56577f751"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGEN","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8b7b526ceea16ad71103104b2fdd7732af0c8462e02c8ea31527174be264647f"}]},{"symbol":"AGEN","date":"2026-09-16","iv_pct":148.49941107527167,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":274.7753798375537,"put_iv_pct":309.9421324717286},{"expiry":"2026-10-16","call_iv_pct":105.90326468806784,"put_iv_pct":113.71432584269662},{"expiry":"2026-11-20","call_iv_pct":103.2313272877164,"put_iv_pct":79.61769596199525},{"expiry":"2027-01-15","call_iv_pct":93.14730569948186,"put_iv_pct":107.66385681293302}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AGEN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5c36a3246ef58983ba4db873c7e2158b21892d9691eab9b7fbca741142af520a","captured_at":"2026-10-23T02:55:48.042208+00:00","observed_at":"2026-09-16T15:59:00-04:00","session_close_at":"2026-09-16T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AGEN","expiration":"*","start_date":"2026-09-16","end_date":"2026-09-16","strike_range":20,"format":"json"},"source_hash":"23dc8aa5e3da7f604841a39435d7d8e7526c994b6387457211de953beb20e9f6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGEN","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"58c4a89ab2e14c7a88251199b7d4778b54131067d98c1c9bd5cfc709de448a69"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGEN","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b7ab8f560a85bc7b0a28a9b06b98c2d19ed08e32968e473500ae80527b41c78c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGEN","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5f8e098adfafecc174bce61e88b0392338d3edc6e9fcdff9aee2a9e56577f751"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGEN","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8b7b526ceea16ad71103104b2fdd7732af0c8462e02c8ea31527174be264647f"}]},{"symbol":"AGEN","date":"2026-09-17","iv_pct":163.51376478874,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":311.4273757597426,"put_iv_pct":377.8353232893911},{"expiry":"2026-10-16","call_iv_pct":98.79975149105368,"put_iv_pct":105.84298756798756},{"expiry":"2026-11-20","call_iv_pct":133.19631111111113,"put_iv_pct":75.82045774647888},{"expiry":"2027-01-15","call_iv_pct":134.14578680203041,"put_iv_pct":71.04212454212453}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AGEN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3b35ed15bacd9d7c67c13e22c2123fb0eee3629618dfa721ab94b702f5156632","captured_at":"2026-10-23T02:55:46.482877+00:00","observed_at":"2026-09-17T15:59:00-04:00","session_close_at":"2026-09-17T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AGEN","expiration":"*","start_date":"2026-09-17","end_date":"2026-09-17","strike_range":20,"format":"json"},"source_hash":"a6a5170d005f9254a01260a1640018ae5fc9db42ee2f60815fed71f76f2e05d6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGEN","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"58c4a89ab2e14c7a88251199b7d4778b54131067d98c1c9bd5cfc709de448a69"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGEN","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b7ab8f560a85bc7b0a28a9b06b98c2d19ed08e32968e473500ae80527b41c78c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGEN","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5f8e098adfafecc174bce61e88b0392338d3edc6e9fcdff9aee2a9e56577f751"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGEN","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8b7b526ceea16ad71103104b2fdd7732af0c8462e02c8ea31527174be264647f"}]},{"symbol":"AGEN","date":"2026-09-18","iv_pct":99.94470673808411,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":94.82248584662892,"put_iv_pct":110.71161141094834},{"expiry":"2026-11-20","call_iv_pct":103.08934673366834,"put_iv_pct":107.99719467061438},{"expiry":"2027-01-15","call_iv_pct":87.22322067594433,"put_iv_pct":108.39901388888889},{"expiry":"2027-02-19","call_iv_pct":95.050549273021,"put_iv_pct":92.26423140495868}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AGEN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"37554cde624a29ba1d24ea8f89ac7d1bc111b81e832645480d0e0c1b82754d04","captured_at":"2026-10-23T02:55:43.585090+00:00","observed_at":"2026-09-18T15:59:00-04:00","session_close_at":"2026-09-18T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AGEN","expiration":"*","start_date":"2026-09-18","end_date":"2026-09-18","strike_range":20,"format":"json"},"source_hash":"ea54bf20447e01b5c0568d159f03d4887fff47be0d5a45eecd439e901dafcf62"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGEN","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b7ab8f560a85bc7b0a28a9b06b98c2d19ed08e32968e473500ae80527b41c78c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGEN","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5f8e098adfafecc174bce61e88b0392338d3edc6e9fcdff9aee2a9e56577f751"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGEN","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8b7b526ceea16ad71103104b2fdd7732af0c8462e02c8ea31527174be264647f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGEN","expiration":"2027-02-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bed2a8b6f401717e2538378db310fc38ee8f9c42e2b90817938940a18dae00d3"}]},{"symbol":"AGEN","date":"2026-09-21","iv_pct":115.18411537944026,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":98.30139713971397,"put_iv_pct":154.80649085037678},{"expiry":"2026-11-20","call_iv_pct":119.61219028741326,"put_iv_pct":127.78715365239294},{"expiry":"2027-01-15","call_iv_pct":93.6973041709054,"put_iv_pct":110.65290816326532},{"expiry":"2027-02-19","call_iv_pct":108.84425925925925,"put_iv_pct":107.77121951219513}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AGEN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"de97c504d0e183409694968796023930518044f3f96d9963974917199a3b8ec5","captured_at":"2026-10-23T02:55:42.238807+00:00","observed_at":"2026-09-21T15:59:00-04:00","session_close_at":"2026-09-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AGEN","expiration":"*","start_date":"2026-09-21","end_date":"2026-09-21","strike_range":20,"format":"json"},"source_hash":"499c3fcf9072eb0f3d2a4d84aaa044517b08b9fe82c81f17880ab5626f3793a4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGEN","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b7ab8f560a85bc7b0a28a9b06b98c2d19ed08e32968e473500ae80527b41c78c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGEN","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5f8e098adfafecc174bce61e88b0392338d3edc6e9fcdff9aee2a9e56577f751"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGEN","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8b7b526ceea16ad71103104b2fdd7732af0c8462e02c8ea31527174be264647f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGEN","expiration":"2027-02-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bed2a8b6f401717e2538378db310fc38ee8f9c42e2b90817938940a18dae00d3"}]},{"symbol":"AGEN","date":"2026-09-22","iv_pct":97.5739842190676,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":84.80587481517989,"put_iv_pct":122.66678191489362},{"expiry":"2026-11-20","call_iv_pct":94.2144276094276,"put_iv_pct":105.24998355263158},{"expiry":"2027-01-15","call_iv_pct":98.47846706586827,"put_iv_pct":105.06778996865205},{"expiry":"2027-02-19","call_iv_pct":94.088125,"put_iv_pct":76.02042382588775}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AGEN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7f56642c180180c2e1a991255372384634dc3fdc93dfcb4e18497f3f8bacdd93","captured_at":"2026-10-23T02:55:30.496166+00:00","observed_at":"2026-09-22T15:59:00-04:00","session_close_at":"2026-09-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AGEN","expiration":"*","start_date":"2026-09-22","end_date":"2026-09-22","strike_range":20,"format":"json"},"source_hash":"83243617c68abf8c65cf4fda0b8938ef4dc6e0be6c8c65380c81a075696cc8ab"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGEN","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f097b940521709725d025f437d536ccf94d8e4d5668debf10b9226fc3e92f49d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGEN","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bb7e36721da9a0b5337bfbb692f70b94f5772df4cbafa8f3016740cc7c3b7079"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGEN","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d05ffd07542363ade179682b55a6330022dd2fde62d613027d64813d54983d5f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGEN","expiration":"2027-02-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"433c9728385cd124908d6023a0f7fd7cf5e0c2476070ca3366e43089b31090d4"}]},{"symbol":"AGEN","date":"2026-09-23","iv_pct":95.1636229383185,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":100.58414075286414,"put_iv_pct":88.28796322489391},{"expiry":"2026-11-20","call_iv_pct":98.59468986384266,"put_iv_pct":104.29658767772511},{"expiry":"2027-01-15","call_iv_pct":97.26847374847375,"put_iv_pct":94.43907975460122},{"expiry":"2027-02-19","call_iv_pct":98.40261744966443,"put_iv_pct":79.43543103448276}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AGEN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d695947e062aff9817689f9a2748f8628536f0e95be8d4fb7dde9f8f088cef48","captured_at":"2026-10-23T02:55:29.329589+00:00","observed_at":"2026-09-23T15:59:00-04:00","session_close_at":"2026-09-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AGEN","expiration":"*","start_date":"2026-09-23","end_date":"2026-09-23","strike_range":20,"format":"json"},"source_hash":"3432f720d407826961b758589da7fe4a80c7be968d8eed81734e4dda834024f8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGEN","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f097b940521709725d025f437d536ccf94d8e4d5668debf10b9226fc3e92f49d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGEN","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bb7e36721da9a0b5337bfbb692f70b94f5772df4cbafa8f3016740cc7c3b7079"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGEN","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d05ffd07542363ade179682b55a6330022dd2fde62d613027d64813d54983d5f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGEN","expiration":"2027-02-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"433c9728385cd124908d6023a0f7fd7cf5e0c2476070ca3366e43089b31090d4"}]},{"symbol":"AGEN","date":"2026-09-24","iv_pct":110.7091513703439,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":87.01390255220419,"put_iv_pct":191.17811405985316},{"expiry":"2026-11-20","call_iv_pct":104.06535830618893,"put_iv_pct":96.41754716981133},{"expiry":"2027-01-15","call_iv_pct":113.75012269938654,"put_iv_pct":93.48449591280652},{"expiry":"2027-02-19","call_iv_pct":103.03511450381677,"put_iv_pct":96.72855575868373}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AGEN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2a95e11ec1b4b9849bfdb1559ee6d2a69c182bd16fa21561a9e52a76572f2003","captured_at":"2026-10-23T02:55:27.649202+00:00","observed_at":"2026-09-24T15:59:00-04:00","session_close_at":"2026-09-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AGEN","expiration":"*","start_date":"2026-09-24","end_date":"2026-09-24","strike_range":20,"format":"json"},"source_hash":"f1dea055a1e63ea6ca1ada1e5f4424ea869df2a776067e8ec0d35e2e69de0275"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGEN","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f097b940521709725d025f437d536ccf94d8e4d5668debf10b9226fc3e92f49d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGEN","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bb7e36721da9a0b5337bfbb692f70b94f5772df4cbafa8f3016740cc7c3b7079"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGEN","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d05ffd07542363ade179682b55a6330022dd2fde62d613027d64813d54983d5f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGEN","expiration":"2027-02-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"433c9728385cd124908d6023a0f7fd7cf5e0c2476070ca3366e43089b31090d4"}]},{"symbol":"AGEN","date":"2026-09-25","iv_pct":102.83368112944662,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":83.05291887125222,"put_iv_pct":176.75102167182663},{"expiry":"2026-11-20","call_iv_pct":88.51663697104672,"put_iv_pct":118.79436270316508},{"expiry":"2027-01-15","call_iv_pct":96.45634992458521,"put_iv_pct":87.14250476795932},{"expiry":"2027-02-19","call_iv_pct":93.33829113924051,"put_iv_pct":78.61736298649721}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AGEN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9f9e90a4d22969d1c00aa97000df9d43db582c67f97497120e0a57ad844609b6","captured_at":"2026-10-23T02:55:26.271109+00:00","observed_at":"2026-09-25T15:59:00-04:00","session_close_at":"2026-09-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AGEN","expiration":"*","start_date":"2026-09-25","end_date":"2026-09-25","strike_range":20,"format":"json"},"source_hash":"a81f9c16ba0599bd2ce54b468ed12f8186d6333b97b956129f9c77dc03763a29"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGEN","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f097b940521709725d025f437d536ccf94d8e4d5668debf10b9226fc3e92f49d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGEN","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bb7e36721da9a0b5337bfbb692f70b94f5772df4cbafa8f3016740cc7c3b7079"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGEN","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d05ffd07542363ade179682b55a6330022dd2fde62d613027d64813d54983d5f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGEN","expiration":"2027-02-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"433c9728385cd124908d6023a0f7fd7cf5e0c2476070ca3366e43089b31090d4"}]},{"symbol":"AGEN","date":"2026-09-28","iv_pct":104.0313158263646,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":89.81691868758917,"put_iv_pct":103.70520079325732},{"expiry":"2026-11-20","call_iv_pct":95.26658187599364,"put_iv_pct":141.73766578249337},{"expiry":"2027-01-15","call_iv_pct":99.02511936339522,"put_iv_pct":111.22462057335582},{"expiry":"2027-02-19","call_iv_pct":88.94598475222364,"put_iv_pct":102.52843478260868}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AGEN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"49a1379fe3c8abdeb56b29ce18546f26894ecf1374962b04e985e5247f16a1eb","captured_at":"2026-10-23T02:55:24.604748+00:00","observed_at":"2026-09-28T15:59:00-04:00","session_close_at":"2026-09-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AGEN","expiration":"*","start_date":"2026-09-28","end_date":"2026-09-28","strike_range":20,"format":"json"},"source_hash":"a17cc49f768ba8fcf9ba9ff2c40892f6612211b0acd3c5738c64a60bff9d29e6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGEN","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f097b940521709725d025f437d536ccf94d8e4d5668debf10b9226fc3e92f49d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGEN","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bb7e36721da9a0b5337bfbb692f70b94f5772df4cbafa8f3016740cc7c3b7079"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGEN","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d05ffd07542363ade179682b55a6330022dd2fde62d613027d64813d54983d5f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGEN","expiration":"2027-02-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"433c9728385cd124908d6023a0f7fd7cf5e0c2476070ca3366e43089b31090d4"}]},{"symbol":"AGEN","date":"2026-09-29","iv_pct":93.61825107582399,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":108.65515563101297,"put_iv_pct":88.33459701492534},{"expiry":"2026-11-20","call_iv_pct":96.84708229426434,"put_iv_pct":89.7721581769437},{"expiry":"2027-01-15","call_iv_pct":96.78580756013744,"put_iv_pct":99.16295434198746},{"expiry":"2027-02-19","call_iv_pct":88.53813559322033,"put_iv_pct":80.8501179941003}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AGEN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b5c7e3c00c861406a06b0a5f44cd764e7a9cb5286120ced1e61113d5ff60ca8a","captured_at":"2026-10-23T02:55:10.777288+00:00","observed_at":"2026-09-29T15:59:00-04:00","session_close_at":"2026-09-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AGEN","expiration":"*","start_date":"2026-09-29","end_date":"2026-09-29","strike_range":20,"format":"json"},"source_hash":"22a9b4404adea7541368dc29e546c8fd68691287465d5635960f7d101b68f443"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGEN","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"06f38b03a78bce6c777719ad4123463bef1aef707c9984ce05788a46cea45810"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGEN","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bef5e85e61d8cfb5647cb9fac77efeb2d258cd9c03a7d68ca89b887c56886c30"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGEN","expiration":"2027-01-15","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"934b4cc4c02121697b099c3315a09ac16bc0da87620102268dad4b3b111e65d2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGEN","expiration":"2027-02-19","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f85cbdeb4e40201701fd914a545fd1b6ad590d46147417f8d3a84781771c371b"}]},{"symbol":"AGEN","date":"2026-09-30","iv_pct":100.0126034696384,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":94.31018058690745,"put_iv_pct":119.50209302325581},{"expiry":"2026-11-20","call_iv_pct":103.11161546085232,"put_iv_pct":99.05960459183673},{"expiry":"2027-01-15","call_iv_pct":97.28198581560284,"put_iv_pct":93.99565868263473},{"expiry":"2027-02-19","call_iv_pct":96.51970802919708,"put_iv_pct":96.31998156682027}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AGEN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ad7aa70035025fc50e570775bc4e4164d0a7eeac6a65cc6884c06e0607f30db3","captured_at":"2026-10-23T02:55:09.356854+00:00","observed_at":"2026-09-30T15:59:00-04:00","session_close_at":"2026-09-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AGEN","expiration":"*","start_date":"2026-09-30","end_date":"2026-09-30","strike_range":20,"format":"json"},"source_hash":"ebbec1303f669f05531563e5feb7638e0d5d35e0519c003c9526027854df07ff"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGEN","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"06f38b03a78bce6c777719ad4123463bef1aef707c9984ce05788a46cea45810"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGEN","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bef5e85e61d8cfb5647cb9fac77efeb2d258cd9c03a7d68ca89b887c56886c30"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGEN","expiration":"2027-01-15","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"934b4cc4c02121697b099c3315a09ac16bc0da87620102268dad4b3b111e65d2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGEN","expiration":"2027-02-19","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f85cbdeb4e40201701fd914a545fd1b6ad590d46147417f8d3a84781771c371b"}]},{"symbol":"AGEN","date":"2026-10-01","iv_pct":92.54130736537076,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":112.59785749145925,"put_iv_pct":86.61742070407807},{"expiry":"2026-11-20","call_iv_pct":97.27951698113209,"put_iv_pct":83.11026109660574},{"expiry":"2027-01-15","call_iv_pct":108.82402649006622,"put_iv_pct":75.00170731707317},{"expiry":"2027-02-19","call_iv_pct":101.81160849772381,"put_iv_pct":75.0880603448276}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AGEN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"99af91cd11ca99091cd4d8306effb92c6ff55b411922b7b3248498fcf34ff79b","captured_at":"2026-10-23T02:55:03.660710+00:00","observed_at":"2026-10-01T15:59:00-04:00","session_close_at":"2026-10-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AGEN","expiration":"*","start_date":"2026-10-01","end_date":"2026-10-01","strike_range":20,"format":"json"},"source_hash":"19c7694789d5ce6ecd3dfdf325fc484e982459c7e9fc4b6ac81d04288f20db0f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGEN","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6c6bfa23ae13d6933a7a6144358a23e3d65a46d1c638a2482515069119d7c744"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGEN","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f3232e858e1dcd3c7298eb6b166090e537f8cd1360074a44f0de76e075f81e8c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGEN","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c64f8e2ad8fdf70d4fd383800d7856d2694ef0f83c12be5fa3a7032b6c8091b5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGEN","expiration":"2027-02-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3a690b48a7bd3432e5444ad5da0d38f67a603e0c9001382a1f2c06ffd1de1ae9"}]},{"symbol":"AGEN","date":"2026-10-02","iv_pct":97.18769714550834,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":93.98314822546972,"put_iv_pct":99.4629012345679},{"expiry":"2026-11-20","call_iv_pct":94.6729938271605,"put_iv_pct":101.41399339933992},{"expiry":"2027-01-15","call_iv_pct":84.51701421800948,"put_iv_pct":94.67695652173913},{"expiry":"2027-02-19","call_iv_pct":100.49445086705202,"put_iv_pct":108.28011887072807}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AGEN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"541fec95cf94d3faeeecefb74bf996dc35ac4a3d2a4c10f99a8bb9d364cadde8","captured_at":"2026-10-23T02:55:02.299422+00:00","observed_at":"2026-10-02T15:59:00-04:00","session_close_at":"2026-10-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AGEN","expiration":"*","start_date":"2026-10-02","end_date":"2026-10-02","strike_range":20,"format":"json"},"source_hash":"cc1637b17e7760a0e24296b46ba5f1d4c10980e750f5512e345f1b8f61c03f23"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGEN","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6c6bfa23ae13d6933a7a6144358a23e3d65a46d1c638a2482515069119d7c744"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGEN","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f3232e858e1dcd3c7298eb6b166090e537f8cd1360074a44f0de76e075f81e8c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGEN","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c64f8e2ad8fdf70d4fd383800d7856d2694ef0f83c12be5fa3a7032b6c8091b5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGEN","expiration":"2027-02-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3a690b48a7bd3432e5444ad5da0d38f67a603e0c9001382a1f2c06ffd1de1ae9"}]},{"symbol":"AGEN","date":"2026-10-05","iv_pct":91.44379961879228,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":77.860276816609,"put_iv_pct":81.22244201909959},{"expiry":"2026-11-20","call_iv_pct":75.69492693110647,"put_iv_pct":110.0394954954955},{"expiry":"2027-01-15","call_iv_pct":93.3603870967742,"put_iv_pct":102.96247311827958},{"expiry":"2027-02-19","call_iv_pct":86.54488399071926,"put_iv_pct":103.86551148225469}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AGEN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"50c57cc38949db41e2355f070bc368762c0b914e16894248452c14252a4ac1f2","captured_at":"2026-10-23T02:55:00.825146+00:00","observed_at":"2026-10-05T15:59:00-04:00","session_close_at":"2026-10-05T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AGEN","expiration":"*","start_date":"2026-10-05","end_date":"2026-10-05","strike_range":20,"format":"json"},"source_hash":"f2d70c05e8198885f7c95a7a2970620dcc365bc895067351402b8a346ae34b1c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGEN","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6c6bfa23ae13d6933a7a6144358a23e3d65a46d1c638a2482515069119d7c744"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGEN","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f3232e858e1dcd3c7298eb6b166090e537f8cd1360074a44f0de76e075f81e8c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGEN","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c64f8e2ad8fdf70d4fd383800d7856d2694ef0f83c12be5fa3a7032b6c8091b5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGEN","expiration":"2027-02-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3a690b48a7bd3432e5444ad5da0d38f67a603e0c9001382a1f2c06ffd1de1ae9"}]},{"symbol":"AGEN","date":"2026-10-06","iv_pct":103.24878328714077,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":142.26562342795543,"put_iv_pct":94.34605398847437},{"expiry":"2026-11-20","call_iv_pct":99.33354600402954,"put_iv_pct":97.19819245773732},{"expiry":"2027-01-15","call_iv_pct":88.45931321540063,"put_iv_pct":103.40669383003491},{"expiry":"2027-02-19","call_iv_pct":105.07333333333332,"put_iv_pct":95.90751004016064}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AGEN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b95607c31aa39fedcacac24ddec0e20cd25efd97397b377c386b6bf0928bb929","captured_at":"2026-10-23T02:54:59.074617+00:00","observed_at":"2026-10-06T15:59:00-04:00","session_close_at":"2026-10-06T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AGEN","expiration":"*","start_date":"2026-10-06","end_date":"2026-10-06","strike_range":20,"format":"json"},"source_hash":"ca14de6febca86dd6221d664a065262a3ba54e79f9cf762df7028a366d7b56c9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGEN","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6c6bfa23ae13d6933a7a6144358a23e3d65a46d1c638a2482515069119d7c744"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGEN","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f3232e858e1dcd3c7298eb6b166090e537f8cd1360074a44f0de76e075f81e8c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGEN","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c64f8e2ad8fdf70d4fd383800d7856d2694ef0f83c12be5fa3a7032b6c8091b5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGEN","expiration":"2027-02-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3a690b48a7bd3432e5444ad5da0d38f67a603e0c9001382a1f2c06ffd1de1ae9"}]},{"symbol":"AGEN","date":"2026-10-07","iv_pct":97.4726202775285,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":89.65060016906172,"put_iv_pct":98.73271555691929},{"expiry":"2026-11-20","call_iv_pct":91.10372549019607,"put_iv_pct":117.86867924528302},{"expiry":"2027-01-15","call_iv_pct":87.37012915129152,"put_iv_pct":101.05146341463413},{"expiry":"2027-02-19","call_iv_pct":94.83514619883042,"put_iv_pct":99.16850299401197}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AGEN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"eaf4aeaaadc50030ed9aa015139e7240b4da3b3f029401c5a66c7561bb003c35","captured_at":"2026-10-23T02:54:57.821676+00:00","observed_at":"2026-10-07T15:59:00-04:00","session_close_at":"2026-10-07T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AGEN","expiration":"*","start_date":"2026-10-07","end_date":"2026-10-07","strike_range":20,"format":"json"},"source_hash":"aebe3bf362186217a6a8ee5c83080e220d0972b97552d8bdcb18d043ca539999"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGEN","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6c6bfa23ae13d6933a7a6144358a23e3d65a46d1c638a2482515069119d7c744"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGEN","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f3232e858e1dcd3c7298eb6b166090e537f8cd1360074a44f0de76e075f81e8c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGEN","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c64f8e2ad8fdf70d4fd383800d7856d2694ef0f83c12be5fa3a7032b6c8091b5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGEN","expiration":"2027-02-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3a690b48a7bd3432e5444ad5da0d38f67a603e0c9001382a1f2c06ffd1de1ae9"}]},{"symbol":"AGEN","date":"2026-10-08","iv_pct":99.83887988410584,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":101.58682269503547,"put_iv_pct":112.29712439418418},{"expiry":"2026-11-20","call_iv_pct":94.94271581600503,"put_iv_pct":115.62728559533721},{"expiry":"2027-01-15","call_iv_pct":87.37481412639406,"put_iv_pct":102.79229611041404},{"expiry":"2027-02-19","call_iv_pct":94.52520421607379,"put_iv_pct":89.56477611940298}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AGEN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"08e5700580086c2c4a5a3f6cab06ecbbccd87cbafc5f712111d5066309961025","captured_at":"2026-10-23T02:54:48.431202+00:00","observed_at":"2026-10-08T15:59:00-04:00","session_close_at":"2026-10-08T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AGEN","expiration":"*","start_date":"2026-10-08","end_date":"2026-10-08","strike_range":20,"format":"json"},"source_hash":"3147082926d9997540b4a278080fb5f02ac4c02db82ec78b3099bc791625f5fe"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGEN","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e3628127eb34145bbb02e278e3b1b347f6360442c0871b0fb005fbc6eddb9191"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGEN","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ac00045fee6bde2f1ec204a642dbe1a0ae8e47e4224b5e7132b2bf905c19bb50"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGEN","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"68c43dbcba2f6f16c17baf3e5924369b759a9f8e60196528e955786109f4e5b6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGEN","expiration":"2027-02-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c981797b0a82b96386dd3b548847e3277feb15580e60dc2493e5c3582dbb47d4"}]},{"symbol":"AGEN","date":"2026-10-09","iv_pct":97.62940186160452,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":124.8861326587971,"put_iv_pct":93.08879858657244},{"expiry":"2026-11-20","call_iv_pct":96.12333333333332,"put_iv_pct":108.38434602076126},{"expiry":"2027-01-15","call_iv_pct":85.249140625,"put_iv_pct":91.85806451612903},{"expiry":"2027-02-19","call_iv_pct":83.69355704697988,"put_iv_pct":97.75184210526315}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AGEN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"77b856ca0e61998efa93c9c25610ce358d1de3aa73d6dd845bf1ca7bf8c9e639","captured_at":"2026-10-23T02:54:47.074139+00:00","observed_at":"2026-10-09T15:59:00-04:00","session_close_at":"2026-10-09T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AGEN","expiration":"*","start_date":"2026-10-09","end_date":"2026-10-09","strike_range":20,"format":"json"},"source_hash":"eafb95f0582ae4e4fe2e21d143f68515d84c0b2981c9410db53a2f49aef4b037"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGEN","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e3628127eb34145bbb02e278e3b1b347f6360442c0871b0fb005fbc6eddb9191"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGEN","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ac00045fee6bde2f1ec204a642dbe1a0ae8e47e4224b5e7132b2bf905c19bb50"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGEN","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"68c43dbcba2f6f16c17baf3e5924369b759a9f8e60196528e955786109f4e5b6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGEN","expiration":"2027-02-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c981797b0a82b96386dd3b548847e3277feb15580e60dc2493e5c3582dbb47d4"}]},{"symbol":"AGEN","date":"2026-10-13","iv_pct":106.88122030541012,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":142.1247844522968,"put_iv_pct":141.6039243498818},{"expiry":"2026-11-20","call_iv_pct":102.67920552677028,"put_iv_pct":87.68428391432171},{"expiry":"2027-01-15","call_iv_pct":89.20707952146375,"put_iv_pct":104.50884615384615},{"expiry":"2027-02-19","call_iv_pct":97.77039641943735,"put_iv_pct":89.47124210526316}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AGEN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7df07a81188d85f610440cbd18e8b03a9416ec10b2f2d8871573e10c927b894d","captured_at":"2026-10-23T02:54:44.441020+00:00","observed_at":"2026-10-13T15:59:00-04:00","session_close_at":"2026-10-13T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AGEN","expiration":"*","start_date":"2026-10-13","end_date":"2026-10-13","strike_range":20,"format":"json"},"source_hash":"ccf347e5b6ec42623a27fa0f7bbe521316906a2eb76444a64c3a1a0c681e146b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGEN","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e3628127eb34145bbb02e278e3b1b347f6360442c0871b0fb005fbc6eddb9191"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGEN","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ac00045fee6bde2f1ec204a642dbe1a0ae8e47e4224b5e7132b2bf905c19bb50"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGEN","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"68c43dbcba2f6f16c17baf3e5924369b759a9f8e60196528e955786109f4e5b6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGEN","expiration":"2027-02-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c981797b0a82b96386dd3b548847e3277feb15580e60dc2493e5c3582dbb47d4"}]},{"symbol":"AGEN","date":"2026-10-16","iv_pct":99.31407327600292,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":159.85335195530723,"put_iv_pct":84.93894190197989},{"expiry":"2026-12-18","call_iv_pct":107.90476621417797,"put_iv_pct":86.92620893914916},{"expiry":"2027-01-15","call_iv_pct":106.63591911764705,"put_iv_pct":86.29126684636118},{"expiry":"2027-02-19","call_iv_pct":94.45307201458523,"put_iv_pct":67.50905921881562}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AGEN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"20f05c53df376efda52d1e2e249f0838f861baf3e0b1231cc6756d9f55988cd7","captured_at":"2026-10-23T02:54:27.870593+00:00","observed_at":"2026-10-16T15:59:00-04:00","session_close_at":"2026-10-16T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AGEN","expiration":"*","start_date":"2026-10-16","end_date":"2026-10-16","strike_range":20,"format":"json"},"source_hash":"52a65311efc6102b5746938478d483db27fa3807a7c149f2b859e86e30985f95"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGEN","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"44c33f657b5f587eefcc4cf70be2344c17da4d9b5063b9e98d1561a83a2bcbed"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGEN","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f0b03c124fa94f2140c5eea35315bd009eac5514e30ef1460993d5150da297fd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGEN","expiration":"2027-01-15","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d5e4279377b8894fa06519897a347a961b879d72f733b6460ed6f469ae5a010e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGEN","expiration":"2027-02-19","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c5ba55147e26874e8ec152c3ec928e7f8e9407b7d84ccc9dd7808f31360a999d"}]},{"symbol":"AGEN","date":"2026-10-19","iv_pct":138.60260925694783,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":218.44943176525385,"put_iv_pct":115.39725921137685},{"expiry":"2026-12-18","call_iv_pct":190.88038167938933,"put_iv_pct":131.22460063897762},{"expiry":"2027-01-15","call_iv_pct":123.44952468007311,"put_iv_pct":107.90846743295019},{"expiry":"2027-02-19","call_iv_pct":107.9986923076923,"put_iv_pct":113.51251633986928}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AGEN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"08856b42df2f1ff988950e278963573ff5661f3be3fb88e520341d5ff06f6770","captured_at":"2026-10-23T02:54:26.335424+00:00","observed_at":"2026-10-19T15:59:00-04:00","session_close_at":"2026-10-19T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AGEN","expiration":"*","start_date":"2026-10-19","end_date":"2026-10-19","strike_range":20,"format":"json"},"source_hash":"49b83b2e1218567cd0b2ca45711a9b3797298f6fc7f3cb3bfa533e6063e0657a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGEN","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"44c33f657b5f587eefcc4cf70be2344c17da4d9b5063b9e98d1561a83a2bcbed"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGEN","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f0b03c124fa94f2140c5eea35315bd009eac5514e30ef1460993d5150da297fd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGEN","expiration":"2027-01-15","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d5e4279377b8894fa06519897a347a961b879d72f733b6460ed6f469ae5a010e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGEN","expiration":"2027-02-19","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c5ba55147e26874e8ec152c3ec928e7f8e9407b7d84ccc9dd7808f31360a999d"}]},{"symbol":"AGEN","date":"2026-10-20","iv_pct":97.36086660016332,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":85.29020358306188,"put_iv_pct":66.3807418019739},{"expiry":"2026-12-18","call_iv_pct":101.82429390681003,"put_iv_pct":110.96299722479186},{"expiry":"2027-01-15","call_iv_pct":90.30108108108108,"put_iv_pct":130.16146233382574},{"expiry":"2027-02-19","call_iv_pct":93.27882224645585,"put_iv_pct":100.68733062330624}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AGEN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f79443a9b82a833cbb4c8b829853045ce47e79e067b8f31e4125048a0849f0e0","captured_at":"2026-10-22T01:03:51.851034+00:00","observed_at":"2026-10-20T15:59:00-04:00","session_close_at":"2026-10-20T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AGEN","expiration":"*","start_date":"2026-10-20","end_date":"2026-10-20","strike_range":20,"format":"json"},"source_hash":"7ea3b96657a3ccc2d2eefb21b598c14e69af8f707a51c0acc6690ea03edc9b31"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGEN","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"849a3b6d343119f1c8330a2142a77111ff1b8c9e937b26d25772bf6e237d5f74"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGEN","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ad63b0e0e1d04c4da2583801a9a8b406d74ad907c2469982afd4b2a4cea753cc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGEN","expiration":"2027-01-15","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c58c049695c4b03ce8f2b0f90253cd213124e2f8dd8e2167e01cc67dcc029881"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGEN","expiration":"2027-02-19","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8c0be3f1d301e76436354d8a29dd9f70f777a59c6aea771f9fa17d631fe7bb03"}]},{"symbol":"AGEN","date":"2026-10-21","iv_pct":95.8809025766688,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":90.44589898989899,"put_iv_pct":100.73695652173913},{"expiry":"2026-12-18","call_iv_pct":102.52381275440976,"put_iv_pct":64.57968954248365},{"expiry":"2027-01-15","call_iv_pct":81.64305591677503,"put_iv_pct":88.62431137724552},{"expiry":"2027-02-19","call_iv_pct":121.89961538461537,"put_iv_pct":116.593880126183}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AGEN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"16404812dc4e4c231fa38f5714ac5f7cabc9ff6efc56de292cac2a5e04699661","captured_at":"2026-10-22T01:03:50.581178+00:00","observed_at":"2026-10-21T15:59:00-04:00","session_close_at":"2026-10-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"AGEN","date":"2026-10-21","format":"json"},"source_hash":"f3a0b5fc86a88f099117eb03abda6f58db194e51c05e67e9ee256fd7dfdf56ce"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGEN","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"849a3b6d343119f1c8330a2142a77111ff1b8c9e937b26d25772bf6e237d5f74"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGEN","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ad63b0e0e1d04c4da2583801a9a8b406d74ad907c2469982afd4b2a4cea753cc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGEN","expiration":"2027-01-15","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c58c049695c4b03ce8f2b0f90253cd213124e2f8dd8e2167e01cc67dcc029881"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGEN","expiration":"2027-02-19","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8c0be3f1d301e76436354d8a29dd9f70f777a59c6aea771f9fa17d631fe7bb03"}]},{"symbol":"AGEN","date":"2026-10-22","iv_pct":99.8743304099436,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":82.93235093049753,"put_iv_pct":107.79280506329114},{"expiry":"2026-12-18","call_iv_pct":96.29808695652173,"put_iv_pct":102.34476061427283},{"expiry":"2027-01-15","call_iv_pct":95.22732970027248,"put_iv_pct":114.2377556818182},{"expiry":"2027-02-19","call_iv_pct":95.93,"put_iv_pct":104.23155433287484}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AGEN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"58275ed600cbd9100e6b60d978ab10a83235fc087984e9a8ebd8f700be3315d2","captured_at":"2026-10-22T21:04:31.558509+00:00","observed_at":"2026-10-22T15:59:00-04:00","session_close_at":"2026-10-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"AGEN","date":"2026-10-22","format":"json"},"source_hash":"f3a0b5fc86a88f099117eb03abda6f58db194e51c05e67e9ee256fd7dfdf56ce"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGEN","expiration":"2026-11-20","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"79ce4cf6c8405dd473e7603e9ae4451b29a40d9bdbbdf7d211b5fe6d604d3643"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGEN","expiration":"2026-12-18","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c5869a677f20bf686bf60b60677d89d4975f59e914fa8c84b4d74b9b9a896300"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGEN","expiration":"2027-01-15","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e12c8eb0b76bd066b8623f1e7454608dde075dfe405f643561cf75451579bd4c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGEN","expiration":"2027-02-19","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"100559449a8ce7a881610b968777c5a20d20e83f88c48780a6fe92350ed1632f"}]},{"symbol":"AGEN","date":"2026-10-23","iv_pct":99.50251548566425,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":92.66811657242279,"put_iv_pct":77.82395652173912},{"expiry":"2026-12-18","call_iv_pct":98.7913307984791,"put_iv_pct":88.64478773584906},{"expiry":"2027-01-15","call_iv_pct":120.72689057421448,"put_iv_pct":81.2083896103896},{"expiry":"2027-02-19","call_iv_pct":145.36720856463123,"put_iv_pct":90.78944350758853}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AGEN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6fba36620f30466c979822fc3fc3946fd6f0f62e36423dee655f491e80493afa","captured_at":"2026-10-23T20:55:47.041102+00:00","observed_at":"2026-10-23T15:59:00-04:00","session_close_at":"2026-10-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"AGEN","date":"2026-10-23","format":"json"},"source_hash":"c608a3dacaf70faefd31a6c16064e17e4dbef2bdc9a8bdd529e72934865fd4f1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGEN","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"abe05cd5480100ec536f8dbd3ab08224898fc3151755082408d182bbe568ade7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGEN","expiration":"2026-12-18","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"88d097f9761e66d4b5e9c1da7919774cc21938c9ad7c557e2232779644fd5bfb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGEN","expiration":"2027-01-15","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e8bc1f19bd62cf0eb6e24e907974a31f728723d45fe093c727209380b6b3fc0e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGEN","expiration":"2027-02-19","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9ec45fbe74c299ec04c0379f4a3471e0cc263d76a1884f085a74300f417314b8"}]},{"symbol":"AGEN","date":"2026-10-26","iv_pct":94.4860011179994,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":111.6562858580775,"put_iv_pct":95.84406273909717},{"expiry":"2026-12-18","call_iv_pct":95.50851203501094,"put_iv_pct":78.16978580990629},{"expiry":"2027-01-15","call_iv_pct":99.94663201663202,"put_iv_pct":88.53623107569722},{"expiry":"2027-02-19","call_iv_pct":102.71455445544555,"put_iv_pct":83.51194495412844}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AGEN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"bd9aca95c7ced12ffc9db594d301edb5159cd8282b15055b8c8b3b889f29fd52","captured_at":"2026-10-28T12:14:40.083621+00:00","observed_at":"2026-10-26T15:59:00-04:00","session_close_at":"2026-10-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"324ebd99255f6fa6aa626d214f5f6e10503129d5e3617559ad5bba05c949df54"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGEN","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"275cb0206229d2b3381b6914b36b38b2b2ebf2fab157030b6796ce5335066f16"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGEN","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"021ceed3d7637dc4063d2fa1491b90295c866485ea68b0f6fee0a95f5197a5f0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGEN","expiration":"2027-01-15","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4d3916be9e9d5819730fe2758d66321b02bd56f9f89c5f943491fb51d8a2c6db"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGEN","expiration":"2027-02-19","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6a851315eb5839ac673d8b9de260d89f142faa4733d99356bb31bed5dc0c0488"}]},{"symbol":"AGEN","date":"2026-10-27","iv_pct":102.60928096184941,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":88.63514329976763,"put_iv_pct":119.46129168872419},{"expiry":"2026-12-18","call_iv_pct":110.33192358366273,"put_iv_pct":78.16228478613968},{"expiry":"2027-01-15","call_iv_pct":88.90309362279511,"put_iv_pct":109.62265392781316},{"expiry":"2027-02-19","call_iv_pct":117.30376811594203,"put_iv_pct":108.45408866995075}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AGEN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f1b25c4ba5c3c65caabdecdf1ffc2800b97bccb0d46d77e02d93be9afd053d5d","captured_at":"2026-10-28T12:14:39.567807+00:00","observed_at":"2026-10-27T15:59:00-04:00","session_close_at":"2026-10-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AGEN","expiration":"*","start_date":"2026-10-27","end_date":"2026-10-27","strike_range":20,"format":"json"},"source_hash":"c57f2801888231addc89a16f28d1869cd1503b8fb0d07db543abee714197508d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGEN","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"275cb0206229d2b3381b6914b36b38b2b2ebf2fab157030b6796ce5335066f16"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGEN","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"021ceed3d7637dc4063d2fa1491b90295c866485ea68b0f6fee0a95f5197a5f0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGEN","expiration":"2027-01-15","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4d3916be9e9d5819730fe2758d66321b02bd56f9f89c5f943491fb51d8a2c6db"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGEN","expiration":"2027-02-19","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6a851315eb5839ac673d8b9de260d89f142faa4733d99356bb31bed5dc0c0488"}]},{"symbol":"AGEN","date":"2026-10-28","iv_pct":105.88165369334466,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":95.07412494461674,"put_iv_pct":116.08064631956911},{"expiry":"2026-12-18","call_iv_pct":124.65247554552295,"put_iv_pct":119.21152431011828},{"expiry":"2027-01-15","call_iv_pct":81.62709480122324,"put_iv_pct":95.80073825503355},{"expiry":"2027-02-19","call_iv_pct":97.93377285851781,"put_iv_pct":116.6728525121556}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AGEN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"522e09ca024017c7a734b9cf221a8243d6a6a8be5fc380783a25828d43cad324","captured_at":"2026-10-29T12:24:43.850273+00:00","observed_at":"2026-10-28T15:59:00-04:00","session_close_at":"2026-10-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AGEN","expiration":"*","start_date":"2026-10-28","end_date":"2026-10-28","strike_range":20,"format":"json"},"source_hash":"7e9d738011192e816ee28a2c6129fd1af7b3e6491807d28de475f58beb3078e7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGEN","expiration":"2026-11-20","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c2f03d693a3dfb2c86445697eca62944b773ada9629d903e2108b4664cfa6df2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGEN","expiration":"2026-12-18","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6462f863cdd8b56d87fe7cc3d99627ee7413b79c39fa76c08e4f1492f39214bd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGEN","expiration":"2027-01-15","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ae28c6a5d4c8c88c63e4f45a0eff682185edee2584ed9b8631cdd870d3bb7653"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGEN","expiration":"2027-02-19","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"72945536617cac3413b38e73a57e915fe488a806e626a4fd6d79d6f9ae41b2b7"}]},{"symbol":"AGEN","date":"2026-10-29","iv_pct":105.07593023914853,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":90.26222919937206,"put_iv_pct":114.5319115237575},{"expiry":"2026-12-18","call_iv_pct":117.54524873828407,"put_iv_pct":129.83845132743363},{"expiry":"2027-01-15","call_iv_pct":89.51425762711864,"put_iv_pct":96.249584},{"expiry":"2027-02-19","call_iv_pct":102.67225352112676,"put_iv_pct":99.99350597609562}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AGEN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4338e4fe77cb61cd3821f9b9501590769b14790501e5613bebc8734620a8d7a9","captured_at":"2026-10-30T12:24:44.613893+00:00","observed_at":"2026-10-29T15:59:00-04:00","session_close_at":"2026-10-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AGEN","expiration":"*","start_date":"2026-10-29","end_date":"2026-10-29","strike_range":20,"format":"json"},"source_hash":"4bd81a12089d8cc75a45138ebffc7ca167b559be61e3cdf66f2f15f233dc7a7f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGEN","expiration":"2026-11-20","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a528f8b97b07d3cb5f9bae9801206ea3bf33ed50eb9cc2327e8605d19c806a0f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGEN","expiration":"2026-12-18","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1a591d9fcdb64819005b6af0e2fa65cf2c73e06916f041bfaffc4ffb82bdbc9e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGEN","expiration":"2027-01-15","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5eba6180ab3beadefcf2ed8a87cecf895bad4db4bd255740c53aeb4faff3c026"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGEN","expiration":"2027-02-19","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"16b255ef17a768425e0ab3cf55bb67b8fb79da965d3a945d3f71123dd6622337"}]},{"symbol":"AGEN","date":"2026-10-30","iv_pct":114.86420146000538,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":129.90935179728928,"put_iv_pct":65.3393101138647},{"expiry":"2026-12-18","call_iv_pct":189.82282051282053,"put_iv_pct":110.78807017543862},{"expiry":"2027-01-15","call_iv_pct":118.99180030257186,"put_iv_pct":92.92384615384616},{"expiry":"2027-02-19","call_iv_pct":113.38588053553036,"put_iv_pct":97.75253208868145}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AGEN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"705c8a413c9f2dfe4ba0b0c2389ce602450c37e922cad976e3b8168285bf9947","captured_at":"2026-10-31T09:04:00.862027+00:00","observed_at":"2026-10-30T15:59:00-04:00","session_close_at":"2026-10-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AGEN","expiration":"*","start_date":"2026-10-30","end_date":"2026-10-30","strike_range":20,"format":"json"},"source_hash":"d87fdacd6b277fc37ad73bb702fbe716bd8d93030674279b4dbb96a21807164e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGEN","expiration":"2026-11-20","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a4a709160edd1ab575283904eb17254dda1d304529f31ebee4d690baeb624702"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGEN","expiration":"2026-12-18","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ac8b83311bb55def004fb7adcfd10508124944710a304c91f3ebbf5f5c2bbf62"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGEN","expiration":"2027-01-15","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0f0baa8f8bd392dfbcd1447407364f8bce1dc262b63261772a3d131f3544436c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGEN","expiration":"2027-02-19","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"96adde75bd0ece5b7c2a8388eafbe4542e3acaa323d588aa750eb6f7d203361c"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/AGEN","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-08-10","observed_at":"2026-08-10T15:59:00-04:00","iv_pct":121.59877589731606,"put_call_skew_pp":20.834950775115587,"implied_move_pct":48.57136756910586,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"54f69c1e673f15cec3436046214e66e290ce74b1efda1f199346cfe9498c15fc","expiries":["2026-08-21","2026-09-18","2026-11-20","2027-01-15"]},{"date":"2026-08-11","observed_at":"2026-08-11T15:59:00-04:00","iv_pct":137.83160142622873,"put_call_skew_pp":71.83725103335802,"implied_move_pct":50.60273753004688,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"28bda6636796da35ce1965d1dd2f1c17cfb244fe292177054d5ef6355e8e3d3e","expiries":["2026-08-21","2026-09-18","2026-11-20","2027-01-15"]},{"date":"2026-08-12","observed_at":"2026-08-12T15:59:00-04:00","iv_pct":120.03350411038573,"put_call_skew_pp":27.62933055104786,"implied_move_pct":47.17967824548239,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"fa1787e6d8523f98123ce813305c3ed5632862b4a262eded8d94786081749e65","expiries":["2026-08-21","2026-09-18","2026-11-20","2027-01-15"]},{"date":"2026-08-13","observed_at":"2026-08-13T15:59:00-04:00","iv_pct":130.67524763050068,"put_call_skew_pp":61.356809024682434,"implied_move_pct":49.83315786620466,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ceac178e6108eba018d8d52cadcbbbcc621d03b6074a5b5993da05f5c3faf6b6","expiries":["2026-08-21","2026-09-18","2026-11-20","2027-01-15"]},{"date":"2026-08-14","observed_at":"2026-08-14T15:59:00-04:00","iv_pct":108.3090194237484,"put_call_skew_pp":27.873497911406186,"implied_move_pct":43.40684239273368,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4f1c94049fdc3e6894d55ad66a8c4ee79470e743b2e70a75bd4a5cb0ffb2e3cb","expiries":["2026-08-21","2026-09-18","2026-11-20","2027-01-15"]},{"date":"2026-08-17","observed_at":"2026-08-17T15:59:00-04:00","iv_pct":182.9476273479277,"put_call_skew_pp":-25.600053760600208,"implied_move_pct":55.33671297528808,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4631e599143ccd0353891225556d81f03059cda8bbfe801ba012ab19eaa636ae","expiries":["2026-08-21","2026-09-18","2026-11-20","2027-01-15"]},{"date":"2026-08-18","observed_at":"2026-08-18T15:59:00-04:00","iv_pct":166.24359251122124,"put_call_skew_pp":-57.51493639116738,"implied_move_pct":48.85847621571875,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"230bb59a10236372fcb571a1ae2b569147300af01759284cec59605ac5104936","expiries":["2026-08-21","2026-09-18","2026-11-20","2027-01-15"]},{"date":"2026-08-19","observed_at":"2026-08-19T15:59:00-04:00","iv_pct":150.78638011867238,"put_call_skew_pp":21.818052539454,"implied_move_pct":43.859823482350805,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6908fcfed48a93af470a99e60aebf7c9bd4dcfbd34492dee0bc99cbaa642dbac","expiries":["2026-08-21","2026-09-18","2026-11-20","2027-01-15"]},{"date":"2026-08-21","observed_at":"2026-08-21T15:59:00-04:00","iv_pct":126.56042011272817,"put_call_skew_pp":-2.042421535566355,"implied_move_pct":54.91799565490598,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e556f67f5638ced889a9feeec89295ee89af0dfe851ab2ad02b3034cb256b3b1","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-01-15"]},{"date":"2026-08-24","observed_at":"2026-08-24T15:59:00-04:00","iv_pct":105.6330859732947,"put_call_skew_pp":6.3558096156193535,"implied_move_pct":47.14707681680523,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b796c7775352592d2188bbb8fc5e71b01039166982228f7544cd550dae138968","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-01-15"]},{"date":"2026-08-25","observed_at":"2026-08-25T15:59:00-04:00","iv_pct":106.18409099498156,"put_call_skew_pp":24.02518906502606,"implied_move_pct":45.70496700886763,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"75e474d0dbb9b6e57216c46bd3f68a66c8ed7f49bc0899b1533106d11a85a1a0","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-01-15"]},{"date":"2026-08-26","observed_at":"2026-08-26T15:59:00-04:00","iv_pct":104.86100759632097,"put_call_skew_pp":7.093809268812578,"implied_move_pct":45.38278469130164,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f2c73283bf4b336cfa68246d68ac680a58030b7ae10658dc098b947c74adc7eb","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-01-15"]},{"date":"2026-08-27","observed_at":"2026-08-27T15:59:00-04:00","iv_pct":105.06758575985171,"put_call_skew_pp":-19.245698155374104,"implied_move_pct":44.75405341741309,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"29c79ca3541132b136c3f642580b8ecf15201cfd1a1f95ad48434e14e4fb6168","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-01-15"]},{"date":"2026-08-28","observed_at":"2026-08-28T15:59:00-04:00","iv_pct":113.13656698358449,"put_call_skew_pp":-16.461748634201836,"implied_move_pct":48.0905501720411,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ae169e886edd2748d2bc27d5bdb645749579931feb9de9c68e379fb6c42b9ab2","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-01-15"]},{"date":"2026-08-31","observed_at":"2026-08-31T15:59:00-04:00","iv_pct":104.19807511394635,"put_call_skew_pp":-11.664029358402416,"implied_move_pct":43.051852909000694,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c5ead08c88248f1ed50eb478727bc11eea7e70a23caef863802b7510b3feca32","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-01-15"]},{"date":"2026-09-01","observed_at":"2026-09-01T15:59:00-04:00","iv_pct":115.29082333292178,"put_call_skew_pp":7.225634798385975,"implied_move_pct":45.49725530169532,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6f468ed98e303ba919d928dcbeaec656c32289879ef5247889a403a558736ac7","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-01-15"]},{"date":"2026-09-02","observed_at":"2026-09-02T15:59:00-04:00","iv_pct":106.75727526838416,"put_call_skew_pp":-5.016675586285448,"implied_move_pct":43.63079830899449,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"732bfdef521a09bcaa143951fb9823cc0f160c9ddc6ffa3bf99ed23836b9b682","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-01-15"]},{"date":"2026-09-03","observed_at":"2026-09-03T15:59:00-04:00","iv_pct":100.5130697431673,"put_call_skew_pp":3.616127042906104,"implied_move_pct":41.60616089302773,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9aa5a74600af953657d5dcd34a4d2dda6b201ab3148f27b679ae29207fa45aa9","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-01-15"]},{"date":"2026-09-04","observed_at":"2026-09-04T15:59:00-04:00","iv_pct":97.08266834635076,"put_call_skew_pp":3.695971715111739,"implied_move_pct":39.22633256632731,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d5f564852bc888386b519fffca062f03f41223bfc1056a22937c898611c4466f","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-01-15"]},{"date":"2026-09-08","observed_at":"2026-09-08T15:59:00-04:00","iv_pct":114.45578863447555,"put_call_skew_pp":-41.17606982783504,"implied_move_pct":42.53329495005816,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4023fef2a112f11ff13ba088f58c3927f046924390b3f49aae00335ed13abad1","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-01-15"]},{"date":"2026-09-09","observed_at":"2026-09-09T15:59:00-04:00","iv_pct":126.7131064402245,"put_call_skew_pp":-36.85601280591873,"implied_move_pct":47.174418799259286,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f32ba13561e12350798ab79a741f642b467803b11324ab3faae00711c8f54fc6","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-01-15"]},{"date":"2026-09-10","observed_at":"2026-09-10T15:59:00-04:00","iv_pct":116.05455340684989,"put_call_skew_pp":-12.390253081735715,"implied_move_pct":42.053498377689884,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1390abb407a7ba2f7407131e711a2ff5d494ceebdd35c51e8628fc397cc9537e","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-01-15"]},{"date":"2026-09-11","observed_at":"2026-09-11T15:59:00-04:00","iv_pct":123.96173590323755,"put_call_skew_pp":19.686419999875632,"implied_move_pct":43.60582341980663,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3bfb19bf35ad026b9e938212f1fb2bc658ae745cc50481b4a93593ff5ceb8167","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-01-15"]},{"date":"2026-09-14","observed_at":"2026-09-14T15:59:00-04:00","iv_pct":129.62750143666076,"put_call_skew_pp":-11.447022757705472,"implied_move_pct":39.762866329350395,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"33edd61d5b04f5bda39b0106ac5420d9e0ff66d598059a071627fca29689db3e","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-01-15"]},{"date":"2026-09-15","observed_at":"2026-09-15T15:59:00-04:00","iv_pct":134.8329096366237,"put_call_skew_pp":-5.517136827797593,"implied_move_pct":38.89117058046606,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2c8086ecc5a7e0e0231b59aada847939edf081d79db207fa32a67766d2d17391","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-01-15"]},{"date":"2026-09-16","observed_at":"2026-09-16T15:59:00-04:00","iv_pct":148.49941107527167,"put_call_skew_pp":8.470183394133418,"implied_move_pct":37.365622934061356,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5c36a3246ef58983ba4db873c7e2158b21892d9691eab9b7fbca741142af520a","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-01-15"]},{"date":"2026-09-17","observed_at":"2026-09-17T15:59:00-04:00","iv_pct":163.51376478874,"put_call_skew_pp":-11.757083004488933,"implied_move_pct":37.35413389180392,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3b35ed15bacd9d7c67c13e22c2123fb0eee3629618dfa721ab94b702f5156632","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-01-15"]},{"date":"2026-09-18","observed_at":"2026-09-18T15:59:00-04:00","iv_pct":99.94470673808411,"put_call_skew_pp":9.796612211536925,"implied_move_pct":47.23287039428433,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"37554cde624a29ba1d24ea8f89ac7d1bc111b81e832645480d0e0c1b82754d04","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-02-19"]},{"date":"2026-09-21","observed_at":"2026-09-21T15:59:00-04:00","iv_pct":115.18411537944026,"put_call_skew_pp":20.14065533023458,"implied_move_pct":52.616323783908626,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"de97c504d0e183409694968796023930518044f3f96d9963974917199a3b8ec5","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-02-19"]},{"date":"2026-09-22","observed_at":"2026-09-22T15:59:00-04:00","iv_pct":97.5739842190676,"put_call_skew_pp":9.354521192897298,"implied_move_pct":44.57198782672276,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7f56642c180180c2e1a991255372384634dc3fdc93dfcb4e18497f3f8bacdd93","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-02-19"]},{"date":"2026-09-23","observed_at":"2026-09-23T15:59:00-04:00","iv_pct":95.1636229383185,"put_call_skew_pp":-7.097715030785494,"implied_move_pct":43.61663214426977,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d695947e062aff9817689f9a2748f8628536f0e95be8d4fb7dde9f8f088cef48","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-02-19"]},{"date":"2026-09-24","observed_at":"2026-09-24T15:59:00-04:00","iv_pct":110.7091513703439,"put_call_skew_pp":17.486053709889575,"implied_move_pct":48.73771891948753,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2a95e11ec1b4b9849bfdb1559ee6d2a69c182bd16fa21561a9e52a76572f2003","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-02-19"]},{"date":"2026-09-25","observed_at":"2026-09-25T15:59:00-04:00","iv_pct":102.83368112944662,"put_call_skew_pp":24.98526380583089,"implied_move_pct":44.2784356122031,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9f9e90a4d22969d1c00aa97000df9d43db582c67f97497120e0a57ad844609b6","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-02-19"]},{"date":"2026-09-28","observed_at":"2026-09-28T15:59:00-04:00","iv_pct":104.03131582636462,"put_call_skew_pp":21.535329313128386,"implied_move_pct":46.040480057703505,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"49a1379fe3c8abdeb56b29ce18546f26894ecf1374962b04e985e5247f16a1eb","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-02-19"]},{"date":"2026-09-29","observed_at":"2026-09-29T15:59:00-04:00","iv_pct":93.61825107582399,"put_call_skew_pp":-8.176588387669572,"implied_move_pct":40.6815489049567,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b5c7e3c00c861406a06b0a5f44cd764e7a9cb5286120ced1e61113d5ff60ca8a","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-02-19"]},{"date":"2026-09-30","observed_at":"2026-09-30T15:59:00-04:00","iv_pct":100.0126034696384,"put_call_skew_pp":4.4134619929969645,"implied_move_pct":43.0079842860381,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ad7aa70035025fc50e570775bc4e4164d0a7eeac6a65cc6884c06e0607f30db3","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-02-19"]},{"date":"2026-10-01","observed_at":"2026-10-01T15:59:00-04:00","iv_pct":92.54130736537076,"put_call_skew_pp":-25.173889999449198,"implied_move_pct":39.506776431483935,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"99af91cd11ca99091cd4d8306effb92c6ff55b411922b7b3248498fcf34ff79b","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-02-19"]},{"date":"2026-10-02","observed_at":"2026-10-02T15:59:00-04:00","iv_pct":97.18769714550834,"put_call_skew_pp":7.541590722170824,"implied_move_pct":41.87831012979143,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"541fec95cf94d3faeeecefb74bf996dc35ac4a3d2a4c10f99a8bb9d364cadde8","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-02-19"]},{"date":"2026-10-05","observed_at":"2026-10-05T15:59:00-04:00","iv_pct":91.44379961879228,"put_call_skew_pp":16.15736181998011,"implied_move_pct":39.23544334544751,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"50c57cc38949db41e2355f070bc368762c0b914e16894248452c14252a4ac1f2","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-02-19"]},{"date":"2026-10-06","observed_at":"2026-10-06T15:59:00-04:00","iv_pct":103.24878328714077,"put_call_skew_pp":-11.06834141607792,"implied_move_pct":41.45835388187427,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b95607c31aa39fedcacac24ddec0e20cd25efd97397b377c386b6bf0928bb929","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-02-19"]},{"date":"2026-10-07","observed_at":"2026-10-07T15:59:00-04:00","iv_pct":97.4726202775285,"put_call_skew_pp":13.465440050367171,"implied_move_pct":39.82972270156451,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"eaf4aeaaadc50030ed9aa015139e7240b4da3b3f029401c5a66c7561bb003c35","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-02-19"]},{"date":"2026-10-08","observed_at":"2026-10-08T15:59:00-04:00","iv_pct":99.83887988410584,"put_call_skew_pp":10.462981341457517,"implied_move_pct":39.30149890656908,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"08e5700580086c2c4a5a3f6cab06ecbbccd87cbafc5f712111d5066309961025","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-02-19"]},{"date":"2026-10-09","observed_at":"2026-10-09T15:59:00-04:00","iv_pct":97.62940186160452,"put_call_skew_pp":0.2827218911538978,"implied_move_pct":37.59429229344522,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"77b856ca0e61998efa93c9c25610ce358d1de3aa73d6dd845bf1ca7bf8c9e639","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-02-19"]},{"date":"2026-10-13","observed_at":"2026-10-13T15:59:00-04:00","iv_pct":106.88122030541014,"put_call_skew_pp":-2.128292349163843,"implied_move_pct":37.08309971707667,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7df07a81188d85f610440cbd18e8b03a9416ec10b2f2d8871573e10c927b894d","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-02-19"]},{"date":"2026-10-16","observed_at":"2026-10-16T15:59:00-04:00","iv_pct":99.31407327600292,"put_call_skew_pp":-35.7954080988529,"implied_move_pct":43.514748744230424,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"20f05c53df376efda52d1e2e249f0838f861baf3e0b1231cc6756d9f55988cd7","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-19","observed_at":"2026-10-19T15:59:00-04:00","iv_pct":138.60260925694783,"put_call_skew_pp":-43.18379670230866,"implied_move_pct":58.934005865479236,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"08856b42df2f1ff988950e278963573ff5661f3be3fb88e520341d5ff06f6770","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-20","observed_at":"2026-10-20T15:59:00-04:00","iv_pct":97.36086660016332,"put_call_skew_pp":9.374532791622226,"implied_move_pct":43.675777569277,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f79443a9b82a833cbb4c8b829853045ce47e79e067b8f31e4125048a0849f0e0","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-21","observed_at":"2026-10-21T15:59:00-04:00","iv_pct":95.8809025766688,"put_call_skew_pp":-6.494386369511965,"implied_move_pct":42.658817808926216,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"16404812dc4e4c231fa38f5714ac5f7cabc9ff6efc56de292cac2a5e04699661","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-22","observed_at":"2026-10-22T15:59:00-04:00","iv_pct":99.8743304099436,"put_call_skew_pp":14.554777026241311,"implied_move_pct":43.498904297634766,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"58275ed600cbd9100e6b60d978ab10a83235fc087984e9a8ebd8f700be3315d2","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-23","observed_at":"2026-10-23T15:59:00-04:00","iv_pct":99.50251548566425,"put_call_skew_pp":-29.77174228354532,"implied_move_pct":44.0293137643976,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6fba36620f30466c979822fc3fc3946fd6f0f62e36423dee655f491e80493afa","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-26","observed_at":"2026-10-26T15:59:00-04:00","iv_pct":94.4860011179994,"put_call_skew_pp":-15.940989946584224,"implied_move_pct":39.269292832427574,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"bd9aca95c7ced12ffc9db594d301edb5159cd8282b15055b8c8b3b889f29fd52","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-27","observed_at":"2026-10-27T15:59:00-04:00","iv_pct":102.60928096184941,"put_call_skew_pp":2.6315976126150673,"implied_move_pct":43.00655161538679,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f1b25c4ba5c3c65caabdecdf1ffc2800b97bccb0d46d77e02d93be9afd053d5d","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-28","observed_at":"2026-10-28T15:59:00-04:00","iv_pct":105.88165369334466,"put_call_skew_pp":12.119573311748951,"implied_move_pct":43.31541002932862,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"522e09ca024017c7a734b9cf221a8243d6a6a8be5fc380783a25828d43cad324","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-29","observed_at":"2026-10-29T15:59:00-04:00","iv_pct":105.07593023914853,"put_call_skew_pp":10.154865935346297,"implied_move_pct":42.545194842420216,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4338e4fe77cb61cd3821f9b9501590769b14790501e5613bebc8734620a8d7a9","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-30","observed_at":"2026-10-30T15:59:00-04:00","iv_pct":114.86420146000536,"put_call_skew_pp":-46.326523654095276,"implied_move_pct":46.39251022581157,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"705c8a413c9f2dfe4ba0b0c2389ce602450c37e922cad976e3b8168285bf9947","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]}]}