{"schemaVersion":1,"symbol":"AFRM","days":90,"observations":[{"symbol":"AFRM","expiry":"2026-11-20","observed_at":"2026-10-19T19:55:11.966000+00:00","captured_at":"2026-10-20T03:49:22.500Z","last_trade_at":"2026-10-19T23:12:14.36164501Z","price":72.8,"iv_pct":68.945814828614,"implied_move_pct":16.602275797972517,"put_call_skew_pp":5.8247933723196805,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AFRM","source_hash":"204d3de1aab8a98224b250900ebf26517e24b590c5e43eb6ef6d747f2ebe5eff"},{"symbol":"AFRM","expiry":"2026-11-20","observed_at":"2026-10-20T13:31:07.935000+00:00","captured_at":"2026-10-20T13:32:23.963Z","last_trade_at":"2026-10-20T13:32:14.859335953Z","price":72.9,"iv_pct":71.59758974358974,"implied_move_pct":17.025929813454177,"put_call_skew_pp":7.91808290155439,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AFRM","source_hash":"5cea3591fc836e365a7595e93307b05e8c9d8d1efee321f8294890bfa7dea60c"},{"symbol":"AFRM","expiry":"2026-11-20","observed_at":"2026-10-20T13:38:28.475000+00:00","captured_at":"2026-10-20T13:40:10.474Z","last_trade_at":"2026-10-20T13:40:00.249373774Z","price":72.99,"iv_pct":71.07673848805713,"implied_move_pct":16.878747882300065,"put_call_skew_pp":8.538825150556296,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AFRM","source_hash":"75691ce08dc11f0110c8e724cf038ee3f75d67d96535751067f8f358890b10a2"},{"symbol":"AFRM","expiry":"2026-11-20","observed_at":"2026-10-20T13:47:21.526000+00:00","captured_at":"2026-10-20T13:47:52.257Z","last_trade_at":"2026-10-20T13:47:38.21215149Z","price":73.4881,"iv_pct":70.92952473978681,"implied_move_pct":17.056909919477174,"put_call_skew_pp":11.927743589743589,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AFRM","source_hash":"0045ee9e3936f2bd2a39d262355918890b801c6c3eced0d809372fec176659e9"},{"symbol":"AFRM","expiry":"2026-11-20","observed_at":"2026-10-20T13:53:06.008000+00:00","captured_at":"2026-10-20T13:55:35.660Z","last_trade_at":"2026-10-20T13:55:34.340917073Z","price":74.15,"iv_pct":71.20344697442296,"implied_move_pct":17.20678082102464,"put_call_skew_pp":13.597275298720524,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AFRM","source_hash":"fd136a03db4cc9edd515210c0a8ebdd02b1b3070104aa73b0fb027bdcc230061"},{"symbol":"AFRM","expiry":"2026-11-20","observed_at":"2026-10-20T14:03:52.383000+00:00","captured_at":"2026-10-20T14:03:55.961Z","last_trade_at":"2026-10-20T14:03:54.639333432Z","price":74.565,"iv_pct":71.08249154990168,"implied_move_pct":17.246360008996135,"put_call_skew_pp":12.923426701570673,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AFRM","source_hash":"fe4670e541034a1ec5eeda986227cc7fed4399b2499176f8ef213f2b784f7df7"},{"symbol":"AFRM","expiry":"2026-11-20","observed_at":"2026-10-20T14:11:56.575000+00:00","captured_at":"2026-10-20T14:13:19.742Z","last_trade_at":"2026-10-20T14:13:11.88196646Z","price":74.3084,"iv_pct":69.62595129947748,"implied_move_pct":16.681479938700292,"put_call_skew_pp":10.080158936651584,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AFRM","source_hash":"4d5e6668c051fdee9602ed11646881710e5f239864b76ebf4187bf50ab5d700c"},{"symbol":"AFRM","expiry":"2026-11-20","observed_at":"2026-10-20T14:23:37.851000+00:00","captured_at":"2026-10-20T14:25:06.490Z","last_trade_at":"2026-10-20T14:25:00.388559086Z","price":75.23,"iv_pct":69.71605165366034,"implied_move_pct":16.912611926670262,"put_call_skew_pp":11.43276568501921,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AFRM","source_hash":"bfb91b908698db5bba4d913e79ad825c64a158e8f086a3fe763e0857b8316c7d"},{"symbol":"AFRM","expiry":"2026-11-20","observed_at":"2026-10-20T14:30:47.725000+00:00","captured_at":"2026-10-20T14:33:03.795Z","last_trade_at":"2026-10-20T14:33:01.512033756Z","price":75.84,"iv_pct":73.95865669172933,"implied_move_pct":17.753413399003836,"put_call_skew_pp":7.197261832753677,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AFRM","source_hash":"4ea81af195a865fdff115c708c95b31daedf3d81e4a9153d3b42a44bad669770"},{"symbol":"AFRM","expiry":"2026-11-20","observed_at":"2026-10-20T14:36:08.794000+00:00","captured_at":"2026-10-20T14:40:48.323Z","last_trade_at":"2026-10-20T14:40:44.304303602Z","price":75.915,"iv_pct":73.02955729166666,"implied_move_pct":17.446372999407227,"put_call_skew_pp":5.585781637717124,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AFRM","source_hash":"40b5d845c66eb5f322d990052e53ff6963b2562b803d70edcc66d319b8a67656"},{"symbol":"AFRM","expiry":"2026-11-20","observed_at":"2026-10-20T14:47:06.981000+00:00","captured_at":"2026-10-20T14:48:33.121Z","last_trade_at":"2026-10-20T14:48:31.319820704Z","price":75.51,"iv_pct":72.08415708935951,"implied_move_pct":17.139864640143987,"put_call_skew_pp":3.7473259052924868,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AFRM","source_hash":"5a8aa7f76243b1c4cc2cb5b1af5cce6ebf8b540288d5497bf5f370ae6362454c"},{"symbol":"AFRM","expiry":"2026-11-20","observed_at":"2026-10-20T14:54:15.690000+00:00","captured_at":"2026-10-20T14:56:16.433Z","last_trade_at":"2026-10-20T14:56:06.475947375Z","price":75.93,"iv_pct":73.56789972463613,"implied_move_pct":17.547338087287066,"put_call_skew_pp":4.201769691780822,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AFRM","source_hash":"b0141631351fc1398a869e6ea296d90bb800624947aee984fc6bb63b27139f18"},{"symbol":"AFRM","expiry":"2026-11-20","observed_at":"2026-10-20T15:03:06.420000+00:00","captured_at":"2026-10-20T15:04:34.562Z","last_trade_at":"2026-10-20T15:04:10.659332551Z","price":75.49,"iv_pct":72.68381555944056,"implied_move_pct":17.227076804504282,"put_call_skew_pp":2.854212184873939,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AFRM","source_hash":"de7db61279697fb112c75bcc5d58dca140ab85bcaee71e8adb2c6781c0d2d5c0"},{"symbol":"AFRM","expiry":"2026-11-20","observed_at":"2026-10-20T15:06:46.589000+00:00","captured_at":"2026-10-20T15:10:34.925Z","last_trade_at":"2026-10-20T15:10:23.155301804Z","price":75.44,"iv_pct":73.14291778869,"implied_move_pct":17.361969082297314,"put_call_skew_pp":3.2941452991453013,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AFRM","source_hash":"e0f7a4eb93d241a484f68c7ae93543325f0c105e3f8173ea4d8109f3ccdaff7e"},{"symbol":"AFRM","expiry":"2026-11-20","observed_at":"2026-10-20T15:17:02.942000+00:00","captured_at":"2026-10-20T15:19:26.170Z","last_trade_at":"2026-10-20T15:19:23.165271251Z","price":75.11,"iv_pct":70.52654353663215,"implied_move_pct":16.616465394291673,"put_call_skew_pp":2.510234912445275,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AFRM","source_hash":"a072f7cc2303f90f11a36a5eb07236873a2a69d706a7e41d3ebb69fb5a0500e1"},{"symbol":"AFRM","expiry":"2026-11-20","observed_at":"2026-10-20T15:19:04.446000+00:00","captured_at":"2026-10-20T15:27:11.833Z","last_trade_at":"2026-10-20T15:26:41.844548172Z","price":75.235,"iv_pct":71.3478262971318,"implied_move_pct":16.879423953832827,"put_call_skew_pp":3.3761594202898704,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AFRM","source_hash":"a208841e4b283983b695d24eb0f2938133f86e1949d22f9030b6eb6ee5020f88"},{"symbol":"AFRM","expiry":"2026-11-20","observed_at":"2026-10-20T15:30:04.514000+00:00","captured_at":"2026-10-20T15:35:03.249Z","last_trade_at":"2026-10-20T15:34:58.725813663Z","price":75.06,"iv_pct":70.50961949082945,"implied_move_pct":16.638956377556955,"put_call_skew_pp":2.8845836621941623,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AFRM","source_hash":"5f5e6c3353d45203e09628340a1841ca7f3e9952df5c128c96f4cda848d0db33"},{"symbol":"AFRM","expiry":"2026-11-20","observed_at":"2026-10-20T15:40:37.762000+00:00","captured_at":"2026-10-20T15:42:45.323Z","last_trade_at":"2026-10-20T15:42:44.703360359Z","price":75.27,"iv_pct":71.57610569105692,"implied_move_pct":16.996158004625084,"put_call_skew_pp":4.301271668472362,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AFRM","source_hash":"4b384a51d9bc5821e3ce3e92ef47ef7ccd44cceefe5a375821700a61f4221d9c"},{"symbol":"AFRM","expiry":"2026-11-20","observed_at":"2026-10-20T15:42:50.390000+00:00","captured_at":"2026-10-20T15:50:34.428Z","last_trade_at":"2026-10-20T15:50:26.309319087Z","price":75.17,"iv_pct":70.91569256474519,"implied_move_pct":16.778893488877173,"put_call_skew_pp":3.725036544850502,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AFRM","source_hash":"589d0876021a5d5649600927a4f3ab2be0fc8ee849726a25a94db30d3e75cb19"},{"symbol":"AFRM","expiry":"2026-11-20","observed_at":"2026-10-20T15:54:40.806000+00:00","captured_at":"2026-10-20T15:58:22.879Z","last_trade_at":"2026-10-20T15:58:19.598777332Z","price":74.93,"iv_pct":69.8762407063197,"implied_move_pct":16.47318166100008,"put_call_skew_pp":2.4839682166287624,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AFRM","source_hash":"c7b12c650029bce43d61ea61a603f97e517f73a2f9142e9249c32fbbf76b34e6"},{"symbol":"AFRM","expiry":"2026-11-20","observed_at":"2026-10-20T15:59:47.205000+00:00","captured_at":"2026-10-20T16:06:14.934Z","last_trade_at":"2026-10-20T16:06:08.992460078Z","price":75.065,"iv_pct":70.11354587542087,"implied_move_pct":16.563927424514915,"put_call_skew_pp":3.3865531326174425,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AFRM","source_hash":"4582936891a4bcad86cefb17704e0779c306db5d46ba237ee99d4da3a1e6f624"},{"symbol":"AFRM","expiry":"2026-11-20","observed_at":"2026-10-20T16:20:23.333000+00:00","captured_at":"2026-10-20T16:21:49.612Z","last_trade_at":"2026-10-20T16:21:38.640431391Z","price":74.75,"iv_pct":70.0163492063492,"implied_move_pct":16.495291390432055,"put_call_skew_pp":2.599491173416413,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AFRM","source_hash":"1c72fced47cb11d5b93d3a9898ed9f6d42926a4b73c6c7b9eeac9c0f3c5e050a"},{"symbol":"AFRM","expiry":"2026-11-20","observed_at":"2026-10-20T16:21:07.105000+00:00","captured_at":"2026-10-20T16:29:33.231Z","last_trade_at":"2026-10-20T16:29:15.562459474Z","price":75.005,"iv_pct":69.9885253847086,"implied_move_pct":16.522792821930132,"put_call_skew_pp":3.8977421652421573,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AFRM","source_hash":"1d87148347ff4e29904dd7dd4fbf05f0f9a7d43a74fa4985aedb5d9735187ac4"},{"symbol":"AFRM","expiry":"2026-11-20","observed_at":"2026-10-20T16:24:34.080000+00:00","captured_at":"2026-10-20T16:37:16.789Z","last_trade_at":"2026-10-20T16:36:49.368031488Z","price":74.88,"iv_pct":70.17927213470941,"implied_move_pct":16.549618988426023,"put_call_skew_pp":3.1905253042921244,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AFRM","source_hash":"dac25fea767073311eb6fb0a0178ebe441b3d8b3b01651552a176ed784979230"},{"symbol":"AFRM","expiry":"2026-11-20","observed_at":"2026-10-20T16:40:10.861000+00:00","captured_at":"2026-10-20T16:45:04.147Z","last_trade_at":"2026-10-20T16:45:03.109896989Z","price":74.665,"iv_pct":70.37084413152053,"implied_move_pct":16.5538159792244,"put_call_skew_pp":2.4463285024154513,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AFRM","source_hash":"a297d6742f49274371ec5c1c18b6389f8647ce9a0189c0d1ecdaed3bde76127c"},{"symbol":"AFRM","expiry":"2026-11-20","observed_at":"2026-10-20T16:51:37.099000+00:00","captured_at":"2026-10-20T16:52:49.927Z","last_trade_at":"2026-10-20T16:52:47.614929392Z","price":74.43,"iv_pct":70.8884414829576,"implied_move_pct":16.653756567423013,"put_call_skew_pp":1.9898556866952855,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AFRM","source_hash":"ad39bcf235a6c4b14598e9432e24a9c01f32feb4ac903683e863d1af203b6102"},{"symbol":"AFRM","expiry":"2026-11-20","observed_at":"2026-10-20T16:52:42.462000+00:00","captured_at":"2026-10-20T17:00:44.867Z","last_trade_at":"2026-10-20T17:00:39.010749288Z","price":74.365,"iv_pct":70.96774354192567,"implied_move_pct":16.68215582264601,"put_call_skew_pp":2.265250065806801,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AFRM","source_hash":"528e5597b6f2f562dbbe5115e8c37d0b6795366886f2dc06aeec1fc32d8730c2"},{"symbol":"AFRM","expiry":"2026-11-20","observed_at":"2026-10-20T17:04:33.581000+00:00","captured_at":"2026-10-20T17:08:50.181Z","last_trade_at":"2026-10-20T17:08:23.896441814Z","price":74.34,"iv_pct":71.11595104039168,"implied_move_pct":16.713662578027865,"put_call_skew_pp":2.3217244510206014,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AFRM","source_hash":"eb7413ea63eefab31b6553cb2160a05fdcc219d2336f8272c304f0d317c2c42c"},{"symbol":"AFRM","expiry":"2026-11-20","observed_at":"2026-10-20T17:04:38.585000+00:00","captured_at":"2026-10-20T17:16:33.261Z","last_trade_at":"2026-10-20T17:15:45.124834417Z","price":74.55,"iv_pct":70.6527254174397,"implied_move_pct":16.657841918549014,"put_call_skew_pp":3.792839024390249,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AFRM","source_hash":"7633a06ba9416d0bb78f3e2e0589640aa841758555bae4d26db16b4125d92584"},{"symbol":"AFRM","expiry":"2026-11-20","observed_at":"2026-10-20T17:12:24.030000+00:00","captured_at":"2026-10-20T17:24:26.328Z","last_trade_at":"2026-10-20T17:24:10.704627684Z","price":74.595,"iv_pct":70.13488962184051,"implied_move_pct":16.579041990136897,"put_call_skew_pp":4.8801860465116365,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AFRM","source_hash":"664151c8de7ee6eb8ea62fb48f7cd6c33d1bf2de7d5bb2eb2f4b549956f3eacd"},{"symbol":"AFRM","expiry":"2026-11-20","observed_at":"2026-10-20T17:31:00.386000+00:00","captured_at":"2026-10-20T17:32:15.317Z","last_trade_at":"2026-10-20T17:32:10.810844454Z","price":74.62,"iv_pct":69.66082677165355,"implied_move_pct":16.431019527812307,"put_call_skew_pp":4.7346374999999945,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AFRM","source_hash":"dfaff40766774ee06ee72bdd3b04536afa23abde82b4d3e9913db31290b5861e"},{"symbol":"AFRM","expiry":"2026-11-20","observed_at":"2026-10-20T17:33:53.304000+00:00","captured_at":"2026-10-20T17:40:00.418Z","last_trade_at":"2026-10-20T17:39:55.036355823Z","price":74.47,"iv_pct":69.4939590621356,"implied_move_pct":16.360371468175764,"put_call_skew_pp":3.2406276342312745,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AFRM","source_hash":"ccab44bc37c57101e03dba648460b6538cdd0f8d69fb6abb90a3b0222dc04d9c"},{"symbol":"AFRM","expiry":"2026-11-20","observed_at":"2026-10-20T17:46:31.621000+00:00","captured_at":"2026-10-20T17:47:54.318Z","last_trade_at":"2026-10-20T17:47:34.943218237Z","price":74.325,"iv_pct":69.77185134518923,"implied_move_pct":16.39221760090702,"put_call_skew_pp":2.657125347957956,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AFRM","source_hash":"ffbe83b50bca0e02da596bf4e752482ade516bce43b67b5b488d7f151921eaac"},{"symbol":"AFRM","expiry":"2026-11-20","observed_at":"2026-10-20T17:47:26.596000+00:00","captured_at":"2026-10-20T17:55:42.886Z","last_trade_at":"2026-10-20T17:55:34.988780838Z","price":74.26,"iv_pct":70.37850049185546,"implied_move_pct":16.569402467197314,"put_call_skew_pp":2.8491160714285813,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AFRM","source_hash":"da8481b1fd93a52fc032a71e23dbf0bcb23ecfa3e1d53fd99aaa1b6c2235519e"},{"symbol":"AFRM","expiry":"2026-11-20","observed_at":"2026-10-20T18:00:31.592000+00:00","captured_at":"2026-10-20T18:03:44.341Z","last_trade_at":"2026-10-20T18:03:37.232487793Z","price":74.17,"iv_pct":70.4407670221493,"implied_move_pct":16.56096587486883,"put_call_skew_pp":3.3713305322128795,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AFRM","source_hash":"aa74c828336a4ecd2f8bde3f38444256da5b8fb815fea3cac15998e9e54d7330"},{"symbol":"AFRM","expiry":"2026-11-20","observed_at":"2026-10-20T18:10:05.838000+00:00","captured_at":"2026-10-20T18:11:52.067Z","last_trade_at":"2026-10-20T18:11:49.089499767Z","price":74.17,"iv_pct":70.4407670221493,"implied_move_pct":16.56096587486883,"put_call_skew_pp":3.2551065643648736,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AFRM","source_hash":"d00179f9a7d2f28586d7a641fc2500b3eda4cf3f2a5907122d03b36599e231ae"},{"symbol":"AFRM","expiry":"2026-11-20","observed_at":"2026-10-20T18:17:49.693000+00:00","captured_at":"2026-10-20T18:19:35.010Z","last_trade_at":"2026-10-20T18:19:32.877053256Z","price":73.865,"iv_pct":71.18128340570303,"implied_move_pct":16.731324166937657,"put_call_skew_pp":1.9096960547503983,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AFRM","source_hash":"f5cc1d2afdf663ec8d8de5d2bd5692df152df2b54b4a25e8c5f2ad7d9ff479d2"},{"symbol":"AFRM","expiry":"2026-11-20","observed_at":"2026-10-20T18:25:52.478000+00:00","captured_at":"2026-10-20T18:27:23.613Z","last_trade_at":"2026-10-20T18:27:23.296502276Z","price":73.87,"iv_pct":71.05460069058522,"implied_move_pct":16.69685058805243,"put_call_skew_pp":2.725533709981165,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AFRM","source_hash":"1f4f731454736190c57dff8423ddf2dce94587b325e79fd3c0eab4ffff60d656"},{"symbol":"AFRM","expiry":"2026-11-20","observed_at":"2026-10-20T18:33:47.290000+00:00","captured_at":"2026-10-20T18:35:06.131Z","last_trade_at":"2026-10-20T18:34:59.613280328Z","price":73.72,"iv_pct":71.4230971659919,"implied_move_pct":16.775917631216487,"put_call_skew_pp":1.7291640449438206,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AFRM","source_hash":"ce8a93b2aa1209494a9bb310f722f3779109863a61efd6a732e354e5808ab5b2"},{"symbol":"AFRM","expiry":"2026-11-20","observed_at":"2026-10-20T18:40:24.906000+00:00","captured_at":"2026-10-20T18:42:54.178Z","last_trade_at":"2026-10-20T18:42:53.684345985Z","price":73.6,"iv_pct":71.31475519086045,"implied_move_pct":16.719916843079048,"put_call_skew_pp":1.2529232185862105,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AFRM","source_hash":"b1ec61404861522ffb9078909b0f9092c38323a16ac5a172c9231db48e847330"},{"symbol":"AFRM","expiry":"2026-11-20","observed_at":"2026-10-20T18:45:35.766000+00:00","captured_at":"2026-10-20T18:50:42.213Z","last_trade_at":"2026-10-20T18:50:31.848229912Z","price":73.775,"iv_pct":70.6956648203505,"implied_move_pct":16.626368345878564,"put_call_skew_pp":2.330835479256077,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AFRM","source_hash":"9c0e86f6881480f7b2d6ce67dfdf5127d3b90ef6366a245e35007cf496e66626"},{"symbol":"AFRM","expiry":"2026-11-20","observed_at":"2026-10-20T18:54:17.804000+00:00","captured_at":"2026-10-20T18:58:28.095Z","last_trade_at":"2026-10-20T18:58:24.800683486Z","price":74.04,"iv_pct":70.46910422724223,"implied_move_pct":16.622046093674573,"put_call_skew_pp":3.37358287908488,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AFRM","source_hash":"5798571cbe08c2573637623fbcca38a136cdc67c75a19c1d89d46f4f10780f8f"},{"symbol":"AFRM","expiry":"2026-11-20","observed_at":"2026-10-20T19:15:15.744000+00:00","captured_at":"2026-10-20T19:16:10.217Z","last_trade_at":"2026-10-20T19:16:01.591470467Z","price":73.97,"iv_pct":70.8958397103838,"implied_move_pct":16.68167227538869,"put_call_skew_pp":2.852908306581059,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AFRM","source_hash":"dda0f5779181cfb4d6a8790369ad50cebf6165d7c14efe23b87e2d0337d57b30"},{"symbol":"AFRM","expiry":"2026-11-20","observed_at":"2026-10-20T19:22:08.829000+00:00","captured_at":"2026-10-20T19:23:52.955Z","last_trade_at":"2026-10-20T19:23:48.447295873Z","price":73.99,"iv_pct":71.1155865457294,"implied_move_pct":16.740357448561262,"put_call_skew_pp":2.9946877683427187,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AFRM","source_hash":"7a20b8e4031183b1840e55e01c440139c941ca61cb6f647e4b80f024aef0d5c9"},{"symbol":"AFRM","expiry":"2026-11-20","observed_at":"2026-10-20T19:29:28.392000+00:00","captured_at":"2026-10-20T19:31:42.031Z","last_trade_at":"2026-10-20T19:31:22.7171591Z","price":74.095,"iv_pct":70.8226596898543,"implied_move_pct":16.68048222775799,"put_call_skew_pp":3.73506151546511,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AFRM","source_hash":"0f9551d57967cb0e2d7145363a1eff1dca1da414b0d24cd0c696fee8c55b9692"},{"symbol":"AFRM","expiry":"2026-11-20","observed_at":"2026-10-20T19:35:22.476000+00:00","captured_at":"2026-10-20T19:39:34.233Z","last_trade_at":"2026-10-20T19:39:31.877045959Z","price":73.95,"iv_pct":71.16282003973886,"implied_move_pct":16.740690031334704,"put_call_skew_pp":1.9509134940888462,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AFRM","source_hash":"3b2ac93e2a7f2d31714378d0c472a129b1232ff3573c89d5c10abd753df0bd78"},{"symbol":"AFRM","expiry":"2026-11-20","observed_at":"2026-10-20T19:36:32.014000+00:00","captured_at":"2026-10-20T19:47:19.739Z","last_trade_at":"2026-10-20T19:47:14.221097825Z","price":73.87,"iv_pct":71.27949280685644,"implied_move_pct":16.75092773152017,"put_call_skew_pp":2.0107957204133275,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AFRM","source_hash":"8d5569f188ba2ea5162678f66d58ccc3f7dc49966606b1f27fb283b31be8baf2"},{"symbol":"AFRM","expiry":"2026-11-20","observed_at":"2026-10-20T19:54:58.918000+00:00","captured_at":"2026-10-20T19:55:04.729Z","last_trade_at":"2026-10-20T19:55:00.97395911Z","price":73.72,"iv_pct":67.37310672514619,"implied_move_pct":15.955692552506243,"put_call_skew_pp":2.7115632946379087,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AFRM","source_hash":"05e8a2e352bd60d8e116d6d7ab22fedc89d53079b542c1ba3cc33266c8570495"},{"symbol":"AFRM","expiry":"2026-11-20","observed_at":"2026-10-20T19:55:17.834000+00:00","captured_at":"2026-10-20T20:03:05.034Z","last_trade_at":"2026-10-20T20:00:03.647705336Z","price":73.85,"iv_pct":68.00082453051644,"implied_move_pct":16.177748759539863,"put_call_skew_pp":3.8548021670091526,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AFRM","source_hash":"50c42dc582325812000d66da4efc90ab4a27a1a31aef80c6d943ea7af94de6bd"},{"symbol":"AFRM","expiry":"2026-11-20","observed_at":"2026-10-21T13:36:18.892000+00:00","captured_at":"2026-10-21T13:37:04.038Z","last_trade_at":"2026-10-21T13:37:03.327747685Z","price":74.525,"iv_pct":73.11617386489479,"implied_move_pct":16.939942881760437,"put_call_skew_pp":3.566697936210128,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AFRM","source_hash":"8278f7029eeb8d3504074614499cf08dc19c63a6d19189b517de2da1a58cce26"},{"symbol":"AFRM","expiry":"2026-11-20","observed_at":"2026-10-21T13:44:07.812000+00:00","captured_at":"2026-10-21T13:45:01.089Z","last_trade_at":"2026-10-21T13:44:56.088462029Z","price":74.93,"iv_pct":72.42181274900399,"implied_move_pct":16.890399166712307,"put_call_skew_pp":5.540186335403718,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AFRM","source_hash":"45aff8c5079f41803c8f48fed3cc05b5d638383c4432b7626fdd3f72a930e927"},{"symbol":"AFRM","expiry":"2026-11-20","observed_at":"2026-10-21T13:52:24.380000+00:00","captured_at":"2026-10-21T13:52:44.465Z","last_trade_at":"2026-10-21T13:52:39.560679541Z","price":75.67,"iv_pct":73.25986486486487,"implied_move_pct":17.280073478038325,"put_call_skew_pp":10.565346153846155,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AFRM","source_hash":"1e8705be4367bdb2f4fdb0a97acf6f8668367166a110c10eb9722e18d7118573"},{"symbol":"AFRM","expiry":"2026-11-20","observed_at":"2026-10-21T13:57:55.306000+00:00","captured_at":"2026-10-21T14:01:03.261Z","last_trade_at":"2026-10-21T14:00:58.120794743Z","price":74.61,"iv_pct":72.44739017993736,"implied_move_pct":16.77248927857754,"put_call_skew_pp":3.415709728867622,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AFRM","source_hash":"d0ff9bbcf42a508bf2e96d835ff64050b9663f0c89f64a1a0fdd5b139a5a40ee"},{"symbol":"AFRM","expiry":"2026-11-20","observed_at":"2026-10-21T14:05:38.219000+00:00","captured_at":"2026-10-21T14:09:06.836Z","last_trade_at":"2026-10-21T14:08:54.048997891Z","price":74.385,"iv_pct":72.71652777777777,"implied_move_pct":16.754763790753017,"put_call_skew_pp":2.99867924528302,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AFRM","source_hash":"08c51e4195b3cfa4f4ce89eb651980f8c66555f8a95b4cc0a15d4d5826a73b0a"},{"symbol":"AFRM","expiry":"2026-11-20","observed_at":"2026-10-21T14:11:09.821000+00:00","captured_at":"2026-10-21T14:17:14.980Z","last_trade_at":"2026-10-21T14:17:11.035646886Z","price":74.56,"iv_pct":72.63135817631728,"implied_move_pct":16.78866112882363,"put_call_skew_pp":3.005238095238094,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AFRM","source_hash":"05e53ad9fa1aa3ff1848acea452661aa3c01dd09d5b499bb39469aaa4e92ed00"},{"symbol":"AFRM","expiry":"2026-11-20","observed_at":"2026-10-21T14:18:45.558000+00:00","captured_at":"2026-10-21T14:33:24.701Z","last_trade_at":"2026-10-21T14:33:15.003587004Z","price":74.435,"iv_pct":72.72892012494422,"implied_move_pct":16.769375554957865,"put_call_skew_pp":2.498716429699843,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AFRM","source_hash":"fa2c08934135b4aa947101213fa22dd6f5eb607e4afa13048bebbb603aa97ef7"},{"symbol":"AFRM","expiry":"2026-11-20","observed_at":"2026-10-21T14:38:27.019000+00:00","captured_at":"2026-10-21T14:41:15.808Z","last_trade_at":"2026-10-21T14:41:07.625521395Z","price":74.38,"iv_pct":72.77221774193548,"implied_move_pct":16.762000405120027,"put_call_skew_pp":2.9591079812206544,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AFRM","source_hash":"941430d911a1e57db890e3489ac64e7363caa4926bc330fb9c00fbb120a316d6"},{"symbol":"AFRM","expiry":"2026-11-20","observed_at":"2026-10-21T14:38:32.754000+00:00","captured_at":"2026-10-21T14:49:30.550Z","last_trade_at":"2026-10-21T14:49:20.628592676Z","price":74.65,"iv_pct":72.57114177489179,"implied_move_pct":16.801929929860272,"put_call_skew_pp":3.3744152276295125,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AFRM","source_hash":"98e7e5e54a66b373f0abd17a7c6d1348f92bf0ff2ce4f455136a578918de50b7"},{"symbol":"AFRM","expiry":"2026-11-20","observed_at":"2026-10-21T14:51:39.802000+00:00","captured_at":"2026-10-21T14:58:25.992Z","last_trade_at":"2026-10-21T14:58:16.104023761Z","price":74.69,"iv_pct":72.54223771021506,"implied_move_pct":16.809565803853783,"put_call_skew_pp":3.524609181141436,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AFRM","source_hash":"5c8a0828a30412ea5b32c3a4541d83c98c0aab1582b64faed0ee1371987ff13d"},{"symbol":"AFRM","expiry":"2026-11-20","observed_at":"2026-10-21T15:16:50.870000+00:00","captured_at":"2026-10-21T15:17:19.736Z","last_trade_at":"2026-10-21T15:17:15.533063674Z","price":74.72,"iv_pct":72.52004239205864,"implied_move_pct":16.81290950233758,"put_call_skew_pp":5.715769203029208,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AFRM","source_hash":"f245782be639a51e3546d52d769b0b10941f61312200003d56702d90b4000507"},{"symbol":"AFRM","expiry":"2026-11-20","observed_at":"2026-10-21T15:27:40.122000+00:00","captured_at":"2026-10-21T15:28:18.488Z","last_trade_at":"2026-10-21T15:27:59.219214322Z","price":74.73,"iv_pct":71.30116311338928,"implied_move_pct":16.54208002859288,"put_call_skew_pp":4.094347826086953,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AFRM","source_hash":"4b49e2c256187ed67351d2edb509638d4efa291a724d17f316d84fcf28b19b4d"},{"symbol":"AFRM","expiry":"2026-11-20","observed_at":"2026-10-21T15:37:44.022000+00:00","captured_at":"2026-10-21T15:44:13.333Z","last_trade_at":"2026-10-21T15:44:10.31049303Z","price":74.625,"iv_pct":70.99749591211038,"implied_move_pct":16.468683050750258,"put_call_skew_pp":4.062843004948268,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AFRM","source_hash":"c065e55bd3f02734d736a46bb9b0fa306712a4c01146eda33e8072c038762dbb"},{"symbol":"AFRM","expiry":"2026-11-20","observed_at":"2026-10-21T15:47:25.717000+00:00","captured_at":"2026-10-21T15:56:50.498Z","last_trade_at":"2026-10-21T15:56:37.459277149Z","price":74.745,"iv_pct":70.64629464285714,"implied_move_pct":16.335749882935314,"put_call_skew_pp":3.358176687233949,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AFRM","source_hash":"9e7c352249752b90e07f66687892428f8d7f572006ba0760b8e483cdaad772c4"},{"symbol":"AFRM","expiry":"2026-11-20","observed_at":"2026-10-21T16:05:14.805000+00:00","captured_at":"2026-10-21T16:07:32.917Z","last_trade_at":"2026-10-21T16:07:19.216297278Z","price":74.64,"iv_pct":70.35961660497092,"implied_move_pct":16.287828146582534,"put_call_skew_pp":3.054526854219952,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AFRM","source_hash":"743e16662df912a35891b26da31d59d5c14fbdd93377987d25165297fd034552"},{"symbol":"AFRM","expiry":"2026-11-20","observed_at":"2026-10-21T16:08:02.515000+00:00","captured_at":"2026-10-21T16:17:42.827Z","last_trade_at":"2026-10-21T16:17:38.99986813Z","price":74.43,"iv_pct":69.91802522558311,"implied_move_pct":16.171722791797002,"put_call_skew_pp":2.5464884360823947,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AFRM","source_hash":"5f51006f50daf2c52244d36589db88c7b21d6c3a1bc75d081e779e726bd01a12"},{"symbol":"AFRM","expiry":"2026-11-20","observed_at":"2026-10-21T16:19:18.779000+00:00","captured_at":"2026-10-21T16:27:54.672Z","last_trade_at":"2026-10-21T16:27:50.295125707Z","price":74.735,"iv_pct":70.22886061307115,"implied_move_pct":16.328254182708342,"put_call_skew_pp":4.634574777218125,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AFRM","source_hash":"be3fec059cb64827f915b995f3f53ed9f7a5df6b4b879bae1d1b596cdf7080a9"},{"symbol":"AFRM","expiry":"2026-11-20","observed_at":"2026-10-21T16:36:45.754000+00:00","captured_at":"2026-10-21T16:38:12.466Z","last_trade_at":"2026-10-21T16:38:10.021936175Z","price":74.665,"iv_pct":70.31645243687609,"implied_move_pct":16.321387222685285,"put_call_skew_pp":4.117431228206114,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AFRM","source_hash":"061353aab9b360efcdc5ca4f36e21ae10a9320ad6d6f4c4a5740497b57985135"},{"symbol":"AFRM","expiry":"2026-11-20","observed_at":"2026-10-21T16:40:27.912000+00:00","captured_at":"2026-10-21T16:48:33.066Z","last_trade_at":"2026-10-21T16:48:03.553993972Z","price":74.94,"iv_pct":71.38615886287624,"implied_move_pct":16.473133914043164,"put_call_skew_pp":3.940200119474313,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AFRM","source_hash":"3b3766b2c269e56afb64b8e5ab3015e79299b01765bf52a547d931240beb7ce9"},{"symbol":"AFRM","expiry":"2026-11-20","observed_at":"2026-10-21T16:44:16.302000+00:00","captured_at":"2026-10-21T16:58:44.896Z","last_trade_at":"2026-10-21T16:58:44.152330375Z","price":74.99,"iv_pct":71.22398926827697,"implied_move_pct":16.4766641965514,"put_call_skew_pp":3.4674120879120918,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AFRM","source_hash":"5ddfab63ff171dc011fdbebd9942e9ee0f4dba432168cb67484f1967a89245de"},{"symbol":"AFRM","expiry":"2026-11-20","observed_at":"2026-10-21T17:01:54.663000+00:00","captured_at":"2026-10-21T17:14:01.133Z","last_trade_at":"2026-10-21T17:13:56.030019223Z","price":74.905,"iv_pct":69.78989758325966,"implied_move_pct":16.180592184622576,"put_call_skew_pp":2.356849315068499,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AFRM","source_hash":"d266c9d84b60c07f858a9249e7da3b9419d536e3a18412400c0b89d7bcd838ec"},{"symbol":"AFRM","expiry":"2026-11-20","observed_at":"2026-10-21T17:22:36.491000+00:00","captured_at":"2026-10-21T17:27:41.102Z","last_trade_at":"2026-10-21T17:27:30.56328396Z","price":75.195,"iv_pct":70.79860022148394,"implied_move_pct":16.44792568483994,"put_call_skew_pp":3.650299145299152,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AFRM","source_hash":"54d4e76f2cc6572075361e2bf7fba80bd36ee5ea5906b743636078122578fe20"},{"symbol":"AFRM","expiry":"2026-11-20","observed_at":"2026-10-21T17:34:52.806000+00:00","captured_at":"2026-10-21T17:38:07.501Z","last_trade_at":"2026-10-21T17:38:03.128599702Z","price":75.1,"iv_pct":69.22533333333332,"implied_move_pct":16.013648468708393,"put_call_skew_pp":3.4036445012787797,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AFRM","source_hash":"d7993cd2bec55ca822b79c1f8f1314a4f9552609345c74fa69ee78cf2d291b58"},{"symbol":"AFRM","expiry":"2026-11-20","observed_at":"2026-10-21T17:38:50.729000+00:00","captured_at":"2026-10-21T17:48:50.019Z","last_trade_at":"2026-10-21T17:48:48.388151013Z","price":75.145,"iv_pct":69.43610606060606,"implied_move_pct":16.09443963892031,"put_call_skew_pp":3.5694866717441043,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AFRM","source_hash":"65fcc33be0b588e0ccbf9650edef60ee015c186de6ff9b32856ea30cd0390206"},{"symbol":"AFRM","expiry":"2026-11-20","observed_at":"2026-10-21T17:56:21.901000+00:00","captured_at":"2026-10-21T17:59:31.174Z","last_trade_at":"2026-10-21T17:59:28.04119685Z","price":75.055,"iv_pct":69.26945531442242,"implied_move_pct":16.036946567276956,"put_call_skew_pp":3.230532453056667,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AFRM","source_hash":"b55d0cfcacdf579c284a4195a30c50f29b144caf3fa862f261cf675132fb7ebe"},{"symbol":"AFRM","expiry":"2026-11-20","observed_at":"2026-10-21T18:03:46.260000+00:00","captured_at":"2026-10-21T18:11:07.896Z","last_trade_at":"2026-10-21T18:11:05.907908461Z","price":75.04,"iv_pct":69.2737442502955,"implied_move_pct":16.032019125029233,"put_call_skew_pp":3.12169470404986,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AFRM","source_hash":"5f0ec376fd26406aa0ce4df106ff894cddc7e012d0d137aaebf65147c90427c9"},{"symbol":"AFRM","expiry":"2026-11-20","observed_at":"2026-10-21T18:12:15.513000+00:00","captured_at":"2026-10-21T18:21:48.585Z","last_trade_at":"2026-10-21T18:21:44.108127299Z","price":75.18,"iv_pct":69.38463042977301,"implied_move_pct":16.077973910354903,"put_call_skew_pp":3.7763185185185177,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AFRM","source_hash":"c5daa1ad51e84c9b92f8ff5bbb513368e5ffea0f6eeb926e7fb281180f91da13"},{"symbol":"AFRM","expiry":"2026-11-20","observed_at":"2026-10-21T18:19:30.125000+00:00","captured_at":"2026-10-21T18:32:04.307Z","last_trade_at":"2026-10-21T18:31:55.067252592Z","price":75.085,"iv_pct":69.552204700683,"implied_move_pct":16.095779811673463,"put_call_skew_pp":3.198713385652696,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AFRM","source_hash":"3d6620d0818dc9394c28c4f34e1d7704609a5c91c222f80db3964859a2645220"},{"symbol":"AFRM","expiry":"2026-11-20","observed_at":"2026-10-21T18:35:46.125000+00:00","captured_at":"2026-10-21T18:42:19.751Z","last_trade_at":"2026-10-21T18:42:00.425069285Z","price":75.16,"iv_pct":69.53749049429658,"implied_move_pct":16.116062665805977,"put_call_skew_pp":3.7871202213279664,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AFRM","source_hash":"fc7002affa20be80df0cd919f36c3e5635bd1eebbd2a2d01c933a5be33a4f6eb"},{"symbol":"AFRM","expiry":"2026-11-20","observed_at":"2026-10-21T18:47:56.869000+00:00","captured_at":"2026-10-21T18:52:36.600Z","last_trade_at":"2026-10-21T18:52:22.113909888Z","price":74.72,"iv_pct":69.15981415142618,"implied_move_pct":15.981658736154722,"put_call_skew_pp":2.1940814047279322,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AFRM","source_hash":"f319c6cc2ea4b614590df08bcd3dec2baebfb28e87c81a58282c697969391987"},{"symbol":"AFRM","expiry":"2026-11-20","observed_at":"2026-10-21T19:03:02.457000+00:00","captured_at":"2026-10-21T19:05:10.004Z","last_trade_at":"2026-10-21T19:05:08.164980807Z","price":73.8,"iv_pct":68.01659211528776,"implied_move_pct":15.678610508939247,"put_call_skew_pp":-0.49526852685267686,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AFRM","source_hash":"2e13fb31984a4f8f71f50a5168ff1987f740076c3d9ce7b531b80c1cd20081f4"},{"symbol":"AFRM","expiry":"2026-11-20","observed_at":"2026-10-21T19:15:31.165000+00:00","captured_at":"2026-10-21T19:16:04.899Z","last_trade_at":"2026-10-21T19:16:03.695709837Z","price":73.9,"iv_pct":67.68898092406788,"implied_move_pct":15.633698220919493,"put_call_skew_pp":1.23322222222223,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AFRM","source_hash":"d457af4d500a3b0209f37c88824038ee5c7a8e7f77624be19f1b73401734ca56"},{"symbol":"AFRM","expiry":"2026-11-20","observed_at":"2026-10-21T19:21:30.114000+00:00","captured_at":"2026-10-21T19:26:30.812Z","last_trade_at":"2026-10-21T19:26:29.606056776Z","price":73.955,"iv_pct":67.86370916714313,"implied_move_pct":15.67573089865458,"put_call_skew_pp":3.6765684283141087,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AFRM","source_hash":"06c0e59d0114f5737ba202e54a2ac6c8d05d0522d58d46f2f4a275244a9aa775"},{"symbol":"AFRM","expiry":"2026-11-20","observed_at":"2026-10-21T19:36:16.561000+00:00","captured_at":"2026-10-21T19:36:50.849Z","last_trade_at":"2026-10-21T19:36:47.268718882Z","price":73.835,"iv_pct":68.2951148156606,"implied_move_pct":15.729986102651445,"put_call_skew_pp":2.7198757271284957,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AFRM","source_hash":"076e10add1da7dfaf218e49cca066f2c83e0ca509ce0debadcc7741f4238e8d6"},{"symbol":"AFRM","expiry":"2026-11-20","observed_at":"2026-10-21T19:46:15.351000+00:00","captured_at":"2026-10-21T19:47:07.940Z","last_trade_at":"2026-10-21T19:47:04.793434948Z","price":73.785,"iv_pct":68.51791642314436,"implied_move_pct":15.812733593784875,"put_call_skew_pp":3.2575572855464086,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AFRM","source_hash":"82a386728e9c783e7b2889feae401911dcf9e03db365226f37152ceff4e175b4"},{"symbol":"AFRM","expiry":"2026-11-20","observed_at":"2026-10-21T19:55:12.939000+00:00","captured_at":"2026-10-21T19:57:40.297Z","last_trade_at":"2026-10-21T19:57:39.510006313Z","price":73.55,"iv_pct":68.67574882858942,"implied_move_pct":15.87806005268941,"put_call_skew_pp":1.9072024941872767,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AFRM","source_hash":"fbbd1b127041c3e3e042ce92b5fc98c8019065939807cd8214f34823947e9499"},{"symbol":"AFRM","expiry":"2026-11-20","observed_at":"2026-10-21T19:59:46.355000+00:00","captured_at":"2026-10-21T20:09:04.168Z","last_trade_at":"2026-10-21T20:00:30.248732766Z","price":73.51,"iv_pct":68.7660620497937,"implied_move_pct":15.892897557251079,"put_call_skew_pp":1.624624327095614,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AFRM","source_hash":"52e9921244aaa7fbecc917f3a579e8a565340764f918993f262a995f7a5e2ded"},{"symbol":"AFRM","expiry":"2026-11-20","observed_at":"2026-10-22T19:55:22.110000+00:00","captured_at":"2026-10-22T21:20:22.235Z","last_trade_at":"2026-10-22T20:00:27.264389819Z","price":72.5,"iv_pct":74.64092094454513,"implied_move_pct":17.0489542497472,"put_call_skew_pp":3.007977372431303,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AFRM","source_hash":"b50b1a783e6ba7f3a3dc4ee23bda55fe5f920d868de6dba29a4f9b08a75dfe1e"},{"symbol":"AFRM","expiry":"2026-11-20","observed_at":"2026-10-23T19:57:52.019000+00:00","captured_at":"2026-10-23T21:31:27.476Z","last_trade_at":"2026-10-23T20:31:28.08874527Z","price":70.45,"iv_pct":71.62766479099677,"implied_move_pct":16.21727903200476,"put_call_skew_pp":6.894297010431549,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AFRM","source_hash":"9649376055cf52b19cf18c720f82deb5fcec8101ba7f0937528cfc9a7b72a512"},{"symbol":"AFRM","expiry":"2026-11-20","observed_at":"2026-10-26T14:44:38.493000+00:00","captured_at":"2026-10-26T14:48:58.133Z","last_trade_at":"2026-10-26T14:48:57.444484099Z","price":69.92,"iv_pct":76.77514737821905,"implied_move_pct":16.318033812796237,"put_call_skew_pp":3.6665013978035788,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AFRM","source_hash":"d7e11f5a9993581c9926d5b2c27dd74582e071a6967cdd6650e993f17fb7cacb"},{"symbol":"AFRM","expiry":"2026-11-20","observed_at":"2026-10-26T19:55:13.244000+00:00","captured_at":"2026-10-27T03:07:25.502Z","last_trade_at":"2026-10-26T23:57:06.687824322Z","price":69.7,"iv_pct":73.55741666666667,"implied_move_pct":15.58245222797496,"put_call_skew_pp":7.640617683686179,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AFRM","source_hash":"5b44e37c8c11a4ef85cf0aa760b27d26e7d10cc72b9d8ef5a57d84069a28f214"},{"symbol":"AFRM","expiry":"2026-11-20","observed_at":"2026-10-27T19:58:27.246000+00:00","captured_at":"2026-10-27T21:15:41.045Z","last_trade_at":"2026-10-27T21:03:21.441935549Z","price":72.31,"iv_pct":72.61926590657562,"implied_move_pct":14.998067677472898,"put_call_skew_pp":1.5408717004297134,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AFRM","source_hash":"f0c38aab43401b6b879ef9a35ae48bb3ebfd7efabf688fb0c30551338359cbb1"},{"symbol":"AFRM","expiry":"2026-11-20","observed_at":"2026-10-28T19:59:55.874000+00:00","captured_at":"2026-10-28T22:38:49.361Z","last_trade_at":"2026-10-28T21:56:57.643121986Z","price":73.09,"iv_pct":75.18068602555701,"implied_move_pct":15.110308871609659,"put_call_skew_pp":-0.4612689075630283,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AFRM","source_hash":"32e0b2c1b1feff2a2a20a162900cf2b015c2525181156d8572f20b40e3a652f3"},{"symbol":"AFRM","expiry":"2026-11-20","observed_at":"2026-10-29T19:56:01.064000+00:00","captured_at":"2026-10-30T01:15:57.277Z","last_trade_at":"2026-10-29T23:59:42.14617216Z","price":73.83,"iv_pct":76.83117417578651,"implied_move_pct":14.941080428198445,"put_call_skew_pp":-4.538036138749235,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AFRM","source_hash":"45c2972d90fe97414c71963fb8a8c9fe69a5b6d6f39f690a95a2514fb8f25c01"},{"symbol":"AFRM","expiry":"2026-11-20","observed_at":"2026-10-30T19:59:04.419000+00:00","captured_at":"2026-10-30T23:49:24.659Z","last_trade_at":"2026-10-30T21:41:15.95644184Z","price":73.48,"iv_pct":82.95782448053848,"implied_move_pct":16.239134091144074,"put_call_skew_pp":10.6837030728834,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AFRM","source_hash":"9c14d659658d6107d56b5202d31f6157379354430a53e51c4dba472fa447cfdc"},{"symbol":"AFRM","expiry":"2026-11-20","observed_at":"2026-11-03T20:50:03.065000+00:00","captured_at":"2026-11-04T08:45:30.519Z","last_trade_at":"2026-11-04T00:56:55.9797949Z","price":71.6,"iv_pct":92.20504791154791,"implied_move_pct":15.336092027781973,"put_call_skew_pp":-5.83646094503375,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AFRM","source_hash":"59122753407448e22ca88000258bc18ad4c7b2f547a788d9f65aa9ee31839ce0"}],"dailyIv":[{"symbol":"AFRM","date":"2026-08-07","iv_pct":62.54698270588756,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":47.00376089663761,"put_iv_pct":50.64327516778523},{"expiry":"2026-08-21","call_iv_pct":49.441160220994476,"put_iv_pct":53.869859154929564},{"expiry":"2026-08-28","call_iv_pct":76.2078947368421,"put_iv_pct":84.11853281853283},{"expiry":"2026-09-04","call_iv_pct":66.07501501501501,"put_iv_pct":73.01636363636365}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AFRM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"219599ef12b11840ca55ce2a8aea4dc83206dc2b8f041fa1b9452a30d5934e98","captured_at":"2026-10-21T20:20:24.639518+00:00","observed_at":"2026-08-07T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"b9f8424ee0ce8dd4afaa37637d784044970df8f7178f0370c7fb25674759df89"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AFRM","expiration":"2026-08-14","start_date":"2026-08-01","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"013ef8fc226186f44ba815a38090aea8b17ebe75d845c80dfa020d18c01d35fb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AFRM","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"db197491a4bfdc86f1bcbab755a247424c6d5add07abdf940bfc8743cccafe2e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AFRM","expiration":"2026-08-28","start_date":"2026-08-01","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2379d57e237ea3f91416dd750a171c8bbefda99ac240eb2b6eed75a5546f6abc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AFRM","expiration":"2026-09-04","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"96a40c475e511e65814c271f4382151ca5d2e53269c033026829a0ba509cdb53"}]},{"symbol":"AFRM","date":"2026-08-10","iv_pct":63.64931471003496,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":54.71841409691629,"put_iv_pct":52.00048553719009},{"expiry":"2026-08-21","call_iv_pct":50.347244897959186,"put_iv_pct":46.313151326053045},{"expiry":"2026-08-28","call_iv_pct":82.36464788732395,"put_iv_pct":77.7038596491228},{"expiry":"2026-09-04","call_iv_pct":70.8892857142857,"put_iv_pct":74.85742857142857}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AFRM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b7ef3f612e48ee2ef7ed2e3687e11cbaade166f7aa84c4e0ee6be072c3b65b60","captured_at":"2026-10-21T20:20:24.053218+00:00","observed_at":"2026-08-10T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"9047376aaa346b40dc957115c6dcc4c0aa76dcda63690505931d5189cd90300b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AFRM","expiration":"2026-08-14","start_date":"2026-08-01","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"013ef8fc226186f44ba815a38090aea8b17ebe75d845c80dfa020d18c01d35fb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AFRM","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"db197491a4bfdc86f1bcbab755a247424c6d5add07abdf940bfc8743cccafe2e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AFRM","expiration":"2026-08-28","start_date":"2026-08-01","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2379d57e237ea3f91416dd750a171c8bbefda99ac240eb2b6eed75a5546f6abc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AFRM","expiration":"2026-09-04","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"96a40c475e511e65814c271f4382151ca5d2e53269c033026829a0ba509cdb53"}]},{"symbol":"AFRM","date":"2026-08-11","iv_pct":64.92823699642564,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":51.58613445378152,"put_iv_pct":53.404887218045104},{"expiry":"2026-08-21","call_iv_pct":50.994065281899104,"put_iv_pct":50.077514792899414},{"expiry":"2026-08-28","call_iv_pct":86.39378947368421,"put_iv_pct":78.09915584415585},{"expiry":"2026-09-04","call_iv_pct":73.60867469879518,"put_iv_pct":75.2616742081448}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AFRM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"39d1d82cf1127fabecf032105f16ae19e7d325a3ea0981bb7772658e56749438","captured_at":"2026-10-21T20:20:23.471743+00:00","observed_at":"2026-08-11T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"d92670509022bde330b2a6cbd42e9f63c78cff8ee7b0d7e71508c7d3c2029092"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AFRM","expiration":"2026-08-14","start_date":"2026-08-01","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"013ef8fc226186f44ba815a38090aea8b17ebe75d845c80dfa020d18c01d35fb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AFRM","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"db197491a4bfdc86f1bcbab755a247424c6d5add07abdf940bfc8743cccafe2e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AFRM","expiration":"2026-08-28","start_date":"2026-08-01","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2379d57e237ea3f91416dd750a171c8bbefda99ac240eb2b6eed75a5546f6abc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AFRM","expiration":"2026-09-04","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"96a40c475e511e65814c271f4382151ca5d2e53269c033026829a0ba509cdb53"}]},{"symbol":"AFRM","date":"2026-08-12","iv_pct":62.29205130932765,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":55.86399541634835,"put_iv_pct":46.418623326959846},{"expiry":"2026-08-21","call_iv_pct":48.31858146067416,"put_iv_pct":44.99243807040417},{"expiry":"2026-08-28","call_iv_pct":81.01271565495209,"put_iv_pct":78.52259259259259},{"expiry":"2026-09-04","call_iv_pct":72.95609271523179,"put_iv_pct":70.25137123745819}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AFRM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"13c7fc299b18ba04d53a89487aaa127331e22879f81878700b1879439bba98d7","captured_at":"2026-10-21T20:20:22.873842+00:00","observed_at":"2026-08-12T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"283328ae84de48fa3aa5addc1d72cdbe242f99664f51e0d0e3da056a608ece29"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AFRM","expiration":"2026-08-14","start_date":"2026-08-01","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"013ef8fc226186f44ba815a38090aea8b17ebe75d845c80dfa020d18c01d35fb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AFRM","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"db197491a4bfdc86f1bcbab755a247424c6d5add07abdf940bfc8743cccafe2e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AFRM","expiration":"2026-08-28","start_date":"2026-08-01","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2379d57e237ea3f91416dd750a171c8bbefda99ac240eb2b6eed75a5546f6abc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AFRM","expiration":"2026-09-04","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"96a40c475e511e65814c271f4382151ca5d2e53269c033026829a0ba509cdb53"}]},{"symbol":"AFRM","date":"2026-08-13","iv_pct":70.96654410622243,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":70.17437771345875,"put_iv_pct":67.79938494934878},{"expiry":"2026-08-21","call_iv_pct":55.286070287539935,"put_iv_pct":48.829280677009876},{"expiry":"2026-08-28","call_iv_pct":83.72289085545722,"put_iv_pct":82.01646666666666},{"expiry":"2026-09-04","call_iv_pct":78.03712280701754,"put_iv_pct":81.86675889328063}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AFRM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"055b9925bb1f305a0698aaf3059f56c162c3ecfd0a0abd1d27629731d7f7d1f1","captured_at":"2026-10-21T20:20:22.289403+00:00","observed_at":"2026-08-13T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"258e226e4aafcc52e78da8e9fea8c96fd54cb7c2b2d83f07190f69879b2e79ae"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AFRM","expiration":"2026-08-14","start_date":"2026-08-01","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"013ef8fc226186f44ba815a38090aea8b17ebe75d845c80dfa020d18c01d35fb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AFRM","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"db197491a4bfdc86f1bcbab755a247424c6d5add07abdf940bfc8743cccafe2e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AFRM","expiration":"2026-08-28","start_date":"2026-08-01","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2379d57e237ea3f91416dd750a171c8bbefda99ac240eb2b6eed75a5546f6abc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AFRM","expiration":"2026-09-04","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"96a40c475e511e65814c271f4382151ca5d2e53269c033026829a0ba509cdb53"}]},{"symbol":"AFRM","date":"2026-08-14","iv_pct":68.59923034228703,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":53.309075144508675,"put_iv_pct":43.85731736526946},{"expiry":"2026-08-28","call_iv_pct":77.13967479674797,"put_iv_pct":79.40534626038782},{"expiry":"2026-09-04","call_iv_pct":70.95105263157895,"put_iv_pct":80.68684210526315},{"expiry":"2026-09-11","call_iv_pct":70.80136222910217,"put_iv_pct":72.64317220543806}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AFRM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a291425a0e976fc9e637aeddf312995870257c8a18b820d0cd01c0df3de57d97","captured_at":"2026-10-21T20:20:15.606043+00:00","observed_at":"2026-08-14T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"cf079af10bb8ea7e2e5082ab50d37071e73ca2a9d45f48136577065879957e9f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AFRM","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"db197491a4bfdc86f1bcbab755a247424c6d5add07abdf940bfc8743cccafe2e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AFRM","expiration":"2026-08-28","start_date":"2026-08-01","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2379d57e237ea3f91416dd750a171c8bbefda99ac240eb2b6eed75a5546f6abc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AFRM","expiration":"2026-09-04","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"96a40c475e511e65814c271f4382151ca5d2e53269c033026829a0ba509cdb53"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AFRM","expiration":"2026-09-11","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b3f3980212f1b29433bbd68b0ff22ef5a847515b9f20d78c285362f0a2865eac"}]},{"symbol":"AFRM","date":"2026-08-17","iv_pct":73.20193511683635,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":54.58040173724213,"put_iv_pct":51.35490335707019},{"expiry":"2026-08-28","call_iv_pct":93.80897009966777,"put_iv_pct":87.78977653631284},{"expiry":"2026-09-04","call_iv_pct":77.93605263157895,"put_iv_pct":76.66571428571429},{"expiry":"2026-09-11","call_iv_pct":74.32879562043794,"put_iv_pct":69.15086666666667}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AFRM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"df325e270b898add968678bc33eae7d5bff17a366d0589d06bf77ae43f5b4856","captured_at":"2026-10-21T20:20:15.001123+00:00","observed_at":"2026-08-17T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"45c84e7a0d0e5cc1a0a0a607016695a21c8bb947cae1957317cebe1d88b8adac"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AFRM","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"db197491a4bfdc86f1bcbab755a247424c6d5add07abdf940bfc8743cccafe2e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AFRM","expiration":"2026-08-28","start_date":"2026-08-01","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2379d57e237ea3f91416dd750a171c8bbefda99ac240eb2b6eed75a5546f6abc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AFRM","expiration":"2026-09-04","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"96a40c475e511e65814c271f4382151ca5d2e53269c033026829a0ba509cdb53"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AFRM","expiration":"2026-09-11","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b3f3980212f1b29433bbd68b0ff22ef5a847515b9f20d78c285362f0a2865eac"}]},{"symbol":"AFRM","date":"2026-08-18","iv_pct":75.42647661843789,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":59.93185814185814,"put_iv_pct":54.36743450767841},{"expiry":"2026-08-28","call_iv_pct":95.82311797752809,"put_iv_pct":91.72425068119891},{"expiry":"2026-09-04","call_iv_pct":80.32943708609271,"put_iv_pct":77.9399674267101},{"expiry":"2026-09-11","call_iv_pct":75.10333333333334,"put_iv_pct":68.19241379310346}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AFRM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"21a51318c00d21dd60f135583a0bae68369e0af2978bf6e02e4255b5be33297c","captured_at":"2026-10-21T20:20:14.319294+00:00","observed_at":"2026-08-18T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"887bdbbc0a4c8598c438a9f2a52f5628e91512b61b43fe1e26effaad3bf6c056"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AFRM","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"db197491a4bfdc86f1bcbab755a247424c6d5add07abdf940bfc8743cccafe2e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AFRM","expiration":"2026-08-28","start_date":"2026-08-01","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2379d57e237ea3f91416dd750a171c8bbefda99ac240eb2b6eed75a5546f6abc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AFRM","expiration":"2026-09-04","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"96a40c475e511e65814c271f4382151ca5d2e53269c033026829a0ba509cdb53"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AFRM","expiration":"2026-09-11","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b3f3980212f1b29433bbd68b0ff22ef5a847515b9f20d78c285362f0a2865eac"}]},{"symbol":"AFRM","date":"2026-08-19","iv_pct":76.42332302075428,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":56.43742857142857,"put_iv_pct":57.925829059829056},{"expiry":"2026-08-28","call_iv_pct":98.71308383233533,"put_iv_pct":92.31546666666667},{"expiry":"2026-09-04","call_iv_pct":79.24188571428571,"put_iv_pct":81.07986798679867},{"expiry":"2026-09-11","call_iv_pct":72.90704918032786,"put_iv_pct":72.76597315436241}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AFRM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8c3e5ab9f28bbf5154e2c596749cf52388bb051ddad1926bc7ae7286a41e35fd","captured_at":"2026-10-21T20:20:13.661439+00:00","observed_at":"2026-08-19T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"ad84c78c894fd3c4db4413987326ae7e1ebb95d8191dfa84629658d52212a941"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AFRM","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"db197491a4bfdc86f1bcbab755a247424c6d5add07abdf940bfc8743cccafe2e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AFRM","expiration":"2026-08-28","start_date":"2026-08-01","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2379d57e237ea3f91416dd750a171c8bbefda99ac240eb2b6eed75a5546f6abc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AFRM","expiration":"2026-09-04","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"96a40c475e511e65814c271f4382151ca5d2e53269c033026829a0ba509cdb53"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AFRM","expiration":"2026-09-11","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b3f3980212f1b29433bbd68b0ff22ef5a847515b9f20d78c285362f0a2865eac"}]},{"symbol":"AFRM","date":"2026-08-20","iv_pct":76.97081479076105,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":64.57723350253806,"put_iv_pct":57.104356060606065},{"expiry":"2026-08-28","call_iv_pct":96.2189247311828,"put_iv_pct":91.73905472636817},{"expiry":"2026-09-04","call_iv_pct":79.42467576791809,"put_iv_pct":77.41925566343042},{"expiry":"2026-09-11","call_iv_pct":76.3289219330855,"put_iv_pct":72.9540959409594}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AFRM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4236d6a7b1b4f628206c5bf47e42738eb34235cbed0881c507257444b7ad40da","captured_at":"2026-10-21T20:20:13.044241+00:00","observed_at":"2026-08-20T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"c0f61a2469606722b65e7f151f57c264afce4c83bc0c2dd97ebb52ec5296141e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AFRM","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"db197491a4bfdc86f1bcbab755a247424c6d5add07abdf940bfc8743cccafe2e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AFRM","expiration":"2026-08-28","start_date":"2026-08-01","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2379d57e237ea3f91416dd750a171c8bbefda99ac240eb2b6eed75a5546f6abc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AFRM","expiration":"2026-09-04","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"96a40c475e511e65814c271f4382151ca5d2e53269c033026829a0ba509cdb53"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AFRM","expiration":"2026-09-11","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b3f3980212f1b29433bbd68b0ff22ef5a847515b9f20d78c285362f0a2865eac"}]},{"symbol":"AFRM","date":"2026-08-21","iv_pct":84.49871796800768,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":101.70444444444445,"put_iv_pct":107.8886725663717},{"expiry":"2026-09-04","call_iv_pct":83.28117021276596,"put_iv_pct":87.13361290322581},{"expiry":"2026-09-11","call_iv_pct":77.75216312056737,"put_iv_pct":77.04113636363637},{"expiry":"2026-09-18","call_iv_pct":69.08956454121306,"put_iv_pct":72.09897959183674}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AFRM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"544cb080aff071342e6e32e0e2c7d92780a7a02b85ccc32331ad597a91c8459f","captured_at":"2026-10-21T20:19:58.177495+00:00","observed_at":"2026-08-21T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"5cbabdb4f34bd4bedd8c7300f7215aadfb92bb30c8cb06799c6bd3deebeeb85d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AFRM","expiration":"2026-08-28","start_date":"2026-08-01","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2379d57e237ea3f91416dd750a171c8bbefda99ac240eb2b6eed75a5546f6abc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AFRM","expiration":"2026-09-04","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"96a40c475e511e65814c271f4382151ca5d2e53269c033026829a0ba509cdb53"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AFRM","expiration":"2026-09-11","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b3f3980212f1b29433bbd68b0ff22ef5a847515b9f20d78c285362f0a2865eac"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AFRM","expiration":"2026-09-18","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4f4c56d21658bc4d5bc929382292139add7db8fb84e5d123c50858e7c2516594"}]},{"symbol":"AFRM","date":"2026-08-24","iv_pct":93.42691461547844,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":127.95121212121212,"put_iv_pct":132.51509234828495},{"expiry":"2026-09-04","call_iv_pct":91.85438066465257,"put_iv_pct":93.72284337349397},{"expiry":"2026-09-11","call_iv_pct":75.65248554913295,"put_iv_pct":79.15453874538744},{"expiry":"2026-09-18","call_iv_pct":72.75754189944135,"put_iv_pct":73.80722222222221}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AFRM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"da112928c195891bb663caf3de6e8ba9d030fbafd726bb4e913204b5a7a2c18d","captured_at":"2026-10-21T20:19:57.571750+00:00","observed_at":"2026-08-24T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"a20a1ce9f18dbd94bba3d7eabd838a78d729abf52c151ae9a7b985ac034653c4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AFRM","expiration":"2026-08-28","start_date":"2026-08-01","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2379d57e237ea3f91416dd750a171c8bbefda99ac240eb2b6eed75a5546f6abc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AFRM","expiration":"2026-09-04","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"96a40c475e511e65814c271f4382151ca5d2e53269c033026829a0ba509cdb53"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AFRM","expiration":"2026-09-11","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b3f3980212f1b29433bbd68b0ff22ef5a847515b9f20d78c285362f0a2865eac"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AFRM","expiration":"2026-09-18","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4f4c56d21658bc4d5bc929382292139add7db8fb84e5d123c50858e7c2516594"}]},{"symbol":"AFRM","date":"2026-08-25","iv_pct":98.82826319050946,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":147.85115183246074,"put_iv_pct":153.74417127071825},{"expiry":"2026-09-04","call_iv_pct":91.7958064516129,"put_iv_pct":96.25067901234569},{"expiry":"2026-09-11","call_iv_pct":78.97756024096385,"put_iv_pct":79.0714675767918},{"expiry":"2026-09-18","call_iv_pct":73.2040663900415,"put_iv_pct":69.73120274914089}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AFRM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b53c277a7ed2cca157e9d99a62709ce6bbcea36470ff3d67b3d727dd80078362","captured_at":"2026-10-21T20:19:56.971749+00:00","observed_at":"2026-08-25T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"a2efb45caa7c00ee047609579596bc03885edd2bea7577bb45c716289e0dcbfa"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AFRM","expiration":"2026-08-28","start_date":"2026-08-01","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2379d57e237ea3f91416dd750a171c8bbefda99ac240eb2b6eed75a5546f6abc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AFRM","expiration":"2026-09-04","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"96a40c475e511e65814c271f4382151ca5d2e53269c033026829a0ba509cdb53"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AFRM","expiration":"2026-09-11","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b3f3980212f1b29433bbd68b0ff22ef5a847515b9f20d78c285362f0a2865eac"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AFRM","expiration":"2026-09-18","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4f4c56d21658bc4d5bc929382292139add7db8fb84e5d123c50858e7c2516594"}]},{"symbol":"AFRM","date":"2026-08-26","iv_pct":107.30320774730019,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":178.232,"put_iv_pct":178.59728132387707},{"expiry":"2026-09-04","call_iv_pct":96.96735042735042,"put_iv_pct":96.56488664987405},{"expiry":"2026-09-11","call_iv_pct":82.86025723472669,"put_iv_pct":80.43084967320262},{"expiry":"2026-09-18","call_iv_pct":73.07844522968198,"put_iv_pct":71.69459143968872}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AFRM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"abc74cc3b06c4dc7131fb8d4b35d87eacaff70e4ff0781e4a2b872fc972a8c17","captured_at":"2026-10-21T20:19:56.359511+00:00","observed_at":"2026-08-26T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"3f11b1116d6c61d1183fc1331c4b88b2e5aee1dc4a75e07b96e61414e6c05df7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AFRM","expiration":"2026-08-28","start_date":"2026-08-01","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2379d57e237ea3f91416dd750a171c8bbefda99ac240eb2b6eed75a5546f6abc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AFRM","expiration":"2026-09-04","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"96a40c475e511e65814c271f4382151ca5d2e53269c033026829a0ba509cdb53"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AFRM","expiration":"2026-09-11","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b3f3980212f1b29433bbd68b0ff22ef5a847515b9f20d78c285362f0a2865eac"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AFRM","expiration":"2026-09-18","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4f4c56d21658bc4d5bc929382292139add7db8fb84e5d123c50858e7c2516594"}]},{"symbol":"AFRM","date":"2026-08-27","iv_pct":133.52657822192754,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":265.6402412868633,"put_iv_pct":275.79984227129336},{"expiry":"2026-09-04","call_iv_pct":103.2224528301887,"put_iv_pct":116.88156626506023},{"expiry":"2026-09-11","call_iv_pct":77.43093085106383,"put_iv_pct":80.15668693009118},{"expiry":"2026-09-18","call_iv_pct":74.88968085106383,"put_iv_pct":74.19122448979593}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AFRM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e5da001b6986f75ec45fe2fb8ce6c037adef0b08806d33da297a88b71a24140d","captured_at":"2026-10-21T20:19:55.767164+00:00","observed_at":"2026-08-27T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"61377d04c493d0fb12b85125b00b545fd26112b1a7a6d671a9df3a7150bacd69"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AFRM","expiration":"2026-08-28","start_date":"2026-08-01","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2379d57e237ea3f91416dd750a171c8bbefda99ac240eb2b6eed75a5546f6abc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AFRM","expiration":"2026-09-04","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"96a40c475e511e65814c271f4382151ca5d2e53269c033026829a0ba509cdb53"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AFRM","expiration":"2026-09-11","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b3f3980212f1b29433bbd68b0ff22ef5a847515b9f20d78c285362f0a2865eac"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AFRM","expiration":"2026-09-18","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4f4c56d21658bc4d5bc929382292139add7db8fb84e5d123c50858e7c2516594"}]},{"symbol":"AFRM","date":"2026-08-28","iv_pct":52.077196577534934,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":54.95288643533123,"put_iv_pct":55.60411764705883},{"expiry":"2026-09-11","call_iv_pct":53.2355294117647,"put_iv_pct":49.96864603481625},{"expiry":"2026-09-18","call_iv_pct":51.726381418092906,"put_iv_pct":52.47022332506204},{"expiry":"2026-09-25","call_iv_pct":51.04870026525199,"put_iv_pct":47.61108808290155}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AFRM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3ca967f0678e8167caccfd24dddea5b65502aa88f6cb3092d08f80a614d20be5","captured_at":"2026-10-21T20:19:35.034854+00:00","observed_at":"2026-08-28T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"099faf8a85161c98c54619f4a84b623e652c2d25999c19590d96b28c61fadece"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AFRM","expiration":"2026-09-04","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"96a40c475e511e65814c271f4382151ca5d2e53269c033026829a0ba509cdb53"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AFRM","expiration":"2026-09-11","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b3f3980212f1b29433bbd68b0ff22ef5a847515b9f20d78c285362f0a2865eac"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AFRM","expiration":"2026-09-18","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4f4c56d21658bc4d5bc929382292139add7db8fb84e5d123c50858e7c2516594"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AFRM","expiration":"2026-09-25","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"492902b618c51221ccc41a4aa9bd58c3c982103aeb4bdac47a75e24b8e178c35"}]},{"symbol":"AFRM","date":"2026-08-31","iv_pct":53.649992168211,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":60.6718085106383,"put_iv_pct":60.676183745583046},{"expiry":"2026-09-11","call_iv_pct":51.93342327150084,"put_iv_pct":52.77763698630137},{"expiry":"2026-09-18","call_iv_pct":51.36261176470588,"put_iv_pct":52.150736196319016},{"expiry":"2026-09-25","call_iv_pct":49.78647855530474,"put_iv_pct":49.84105831533478}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AFRM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d799f43af8ea425443dd5ff64cf947c5888d628dd1fd23adbaad3bb991766feb","captured_at":"2026-10-21T20:19:30.845083+00:00","observed_at":"2026-08-31T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"418ae54ede663ed5c81a2a97212421418ef0ae1596eb8f6f8def267713542b91"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AFRM","expiration":"2026-09-04","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"96a40c475e511e65814c271f4382151ca5d2e53269c033026829a0ba509cdb53"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AFRM","expiration":"2026-09-11","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b3f3980212f1b29433bbd68b0ff22ef5a847515b9f20d78c285362f0a2865eac"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AFRM","expiration":"2026-09-18","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4f4c56d21658bc4d5bc929382292139add7db8fb84e5d123c50858e7c2516594"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AFRM","expiration":"2026-09-25","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"492902b618c51221ccc41a4aa9bd58c3c982103aeb4bdac47a75e24b8e178c35"}]},{"symbol":"AFRM","date":"2026-09-01","iv_pct":54.506720015928266,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":67.20942468619246,"put_iv_pct":55.15474820143885},{"expiry":"2026-09-11","call_iv_pct":54.624834123222755,"put_iv_pct":51.2837643678161},{"expiry":"2026-09-18","call_iv_pct":53.31426804123711,"put_iv_pct":50.944798464491356},{"expiry":"2026-09-25","call_iv_pct":54.4062829736211,"put_iv_pct":49.115639269406394}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AFRM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b318efc113760beb736b500f1d5bd47d4cc6a09b464ac3f4325a6866c02e9a23","captured_at":"2026-10-21T20:18:12.447065+00:00","observed_at":"2026-09-01T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"cd2c02d9e4291ae624e45747bcb5b2d673b8a31c0ec579e036ca1e1089815394"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AFRM","expiration":"2026-09-04","start_date":"2026-09-01","end_date":"2026-09-03","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8692377d57d08d4de822048fd62a608dde962ac3838aab8cefa57998821324c6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AFRM","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-10","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"93b354363dbd7341e52562c97d00b895a71ed658aa1441189f5b981bbef87926"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AFRM","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a33e92340c61b8eca2c4c940ec6580757c3696c0af5f508b2a6aa379429649aa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AFRM","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8c6d6745ee440b1fac873c392bb9be50ddccf5b3fb8091e12c9a7c60278be14c"}]},{"symbol":"AFRM","date":"2026-09-02","iv_pct":54.765873943787014,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":60.593757904245706,"put_iv_pct":61.62385358004827},{"expiry":"2026-09-11","call_iv_pct":52.54709066305819,"put_iv_pct":52.48637904468413},{"expiry":"2026-09-18","call_iv_pct":54.17604938271605,"put_iv_pct":53.866892177589854},{"expiry":"2026-09-25","call_iv_pct":51.406447058823524,"put_iv_pct":51.42652173913043}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AFRM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"608273432a1ab073afa5a5527765b5e92e50f72c130efde1a8a180d755d74da7","captured_at":"2026-10-21T20:18:11.881633+00:00","observed_at":"2026-09-02T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"7be90d2dacc888456518a1109fdfadccbe26c7da98c099f49017df6bc5ad7f71"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AFRM","expiration":"2026-09-04","start_date":"2026-09-01","end_date":"2026-09-03","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8692377d57d08d4de822048fd62a608dde962ac3838aab8cefa57998821324c6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AFRM","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-10","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"93b354363dbd7341e52562c97d00b895a71ed658aa1441189f5b981bbef87926"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AFRM","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a33e92340c61b8eca2c4c940ec6580757c3696c0af5f508b2a6aa379429649aa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AFRM","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8c6d6745ee440b1fac873c392bb9be50ddccf5b3fb8091e12c9a7c60278be14c"}]},{"symbol":"AFRM","date":"2026-09-03","iv_pct":52.28931421671881,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":63.9319776119403,"put_iv_pct":59.153333333333336},{"expiry":"2026-09-11","call_iv_pct":49.58881081081081,"put_iv_pct":47.64855643044619},{"expiry":"2026-09-18","call_iv_pct":51.06034548944338,"put_iv_pct":47.751498194945846},{"expiry":"2026-09-25","call_iv_pct":50.54048648648649,"put_iv_pct":48.63950537634408}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AFRM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d2b52acb41bc08c7568fa871b9d1cfc15111d1ca999bc1b32d82531ab7f17ac2","captured_at":"2026-10-21T20:18:11.300328+00:00","observed_at":"2026-09-03T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"d617bba8f1d094778aa14eb444a502b4f71f85f062c56d3d976e65a5be22699f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AFRM","expiration":"2026-09-04","start_date":"2026-09-01","end_date":"2026-09-03","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8692377d57d08d4de822048fd62a608dde962ac3838aab8cefa57998821324c6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AFRM","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-10","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"93b354363dbd7341e52562c97d00b895a71ed658aa1441189f5b981bbef87926"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AFRM","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a33e92340c61b8eca2c4c940ec6580757c3696c0af5f508b2a6aa379429649aa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AFRM","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8c6d6745ee440b1fac873c392bb9be50ddccf5b3fb8091e12c9a7c60278be14c"}]},{"symbol":"AFRM","date":"2026-09-04","iv_pct":49.68143200848988,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":47.60239808153477,"put_iv_pct":49.026052303860524},{"expiry":"2026-09-18","call_iv_pct":49.37768924302788,"put_iv_pct":49.88029411764706},{"expiry":"2026-09-25","call_iv_pct":49.491991341991344,"put_iv_pct":51.55624434389141},{"expiry":"2026-10-02","call_iv_pct":50.2605289672544,"put_iv_pct":50.256257668711655}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AFRM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d8667b7619783486ed9fbfb0da1b7e0464e92411db927aa026e6b161880580d8","captured_at":"2026-10-21T20:18:08.326216+00:00","observed_at":"2026-09-04T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"f2d7789e45d26117ac7b86449fe8909196073d8519e7f3a53604939f12bbe079"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AFRM","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-10","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"93b354363dbd7341e52562c97d00b895a71ed658aa1441189f5b981bbef87926"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AFRM","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a33e92340c61b8eca2c4c940ec6580757c3696c0af5f508b2a6aa379429649aa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AFRM","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8c6d6745ee440b1fac873c392bb9be50ddccf5b3fb8091e12c9a7c60278be14c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AFRM","expiration":"2026-10-02","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f407c636beba098a9b7fb472f5f0454b5b6f391ca368cf19d77c30da6a81b478"}]},{"symbol":"AFRM","date":"2026-09-08","iv_pct":54.56977715105875,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":63.12343313373253,"put_iv_pct":56.33581764122895},{"expiry":"2026-09-18","call_iv_pct":54.810270270270266,"put_iv_pct":51.37817629179331},{"expiry":"2026-09-25","call_iv_pct":51.70074226804123,"put_iv_pct":52.43504081632653},{"expiry":"2026-10-02","call_iv_pct":55.376382978723406,"put_iv_pct":51.398353808353804}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AFRM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0e3623cf85958c9f81faa85054363f1b86c34cfcead7c59121b0fc692c4a2a15","captured_at":"2026-10-21T20:18:07.734750+00:00","observed_at":"2026-09-08T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"afe42bbbcd073ea17e361b44e0e10a67898d5cb6480e09ead533a509bc9dd91d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AFRM","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-10","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"93b354363dbd7341e52562c97d00b895a71ed658aa1441189f5b981bbef87926"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AFRM","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a33e92340c61b8eca2c4c940ec6580757c3696c0af5f508b2a6aa379429649aa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AFRM","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8c6d6745ee440b1fac873c392bb9be50ddccf5b3fb8091e12c9a7c60278be14c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AFRM","expiration":"2026-10-02","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f407c636beba098a9b7fb472f5f0454b5b6f391ca368cf19d77c30da6a81b478"}]},{"symbol":"AFRM","date":"2026-09-09","iv_pct":52.98933246299489,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":61.37201687116565,"put_iv_pct":53.97145454545454},{"expiry":"2026-09-18","call_iv_pct":53.32041547277937,"put_iv_pct":52.1},{"expiry":"2026-09-25","call_iv_pct":53.20745664739884,"put_iv_pct":50.37739852398524},{"expiry":"2026-10-02","call_iv_pct":52.29061643835616,"put_iv_pct":47.27530120481928}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AFRM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"51d6e4d0ba596f14f7995481b29fe1b59b9b5f8261d34f927e11ae0640d90927","captured_at":"2026-10-21T20:18:07.088996+00:00","observed_at":"2026-09-09T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"1d146d2dd857f8a659323a42f829d40cf3804d5cc645fe8887a4ef93f487cd6e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AFRM","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-10","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"93b354363dbd7341e52562c97d00b895a71ed658aa1441189f5b981bbef87926"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AFRM","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a33e92340c61b8eca2c4c940ec6580757c3696c0af5f508b2a6aa379429649aa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AFRM","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8c6d6745ee440b1fac873c392bb9be50ddccf5b3fb8091e12c9a7c60278be14c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AFRM","expiration":"2026-10-02","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f407c636beba098a9b7fb472f5f0454b5b6f391ca368cf19d77c30da6a81b478"}]},{"symbol":"AFRM","date":"2026-09-10","iv_pct":56.104141660182975,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":69.84,"put_iv_pct":66.56447961373391},{"expiry":"2026-09-18","call_iv_pct":51.05067909454062,"put_iv_pct":51.06491782553729},{"expiry":"2026-09-25","call_iv_pct":53.27762081784386,"put_iv_pct":47.66805237315876},{"expiry":"2026-10-02","call_iv_pct":54.55106280193237,"put_iv_pct":54.81632075471698}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AFRM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2f9d357b1f58f8e8b4c7b560eddaea8f703ee3a2aec0eb26028dc9281bff3ac1","captured_at":"2026-10-21T20:18:06.462390+00:00","observed_at":"2026-09-10T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"bbc5cc8e1afd3f6047ca42c38435c74d46e9548225d940d2a7a7e5e00243003f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AFRM","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-10","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"93b354363dbd7341e52562c97d00b895a71ed658aa1441189f5b981bbef87926"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AFRM","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a33e92340c61b8eca2c4c940ec6580757c3696c0af5f508b2a6aa379429649aa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AFRM","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8c6d6745ee440b1fac873c392bb9be50ddccf5b3fb8091e12c9a7c60278be14c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AFRM","expiration":"2026-10-02","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f407c636beba098a9b7fb472f5f0454b5b6f391ca368cf19d77c30da6a81b478"}]},{"symbol":"AFRM","date":"2026-09-11","iv_pct":51.586008995935046,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":50.14761266747869,"put_iv_pct":50.49645244215939},{"expiry":"2026-09-25","call_iv_pct":50.03968253968254,"put_iv_pct":51.706165137614676},{"expiry":"2026-10-02","call_iv_pct":53.0048076923077,"put_iv_pct":53.18421633554083},{"expiry":"2026-10-09","call_iv_pct":49.440345679012346,"put_iv_pct":54.66878947368421}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AFRM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1f6ac7f7aae165b4ae6a01c8f2d6fb6e57a0e1c0998efddc271fc1a79d7087d1","captured_at":"2026-10-21T20:17:58.080694+00:00","observed_at":"2026-09-11T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"80258570838288f477a44a8da4710dd1cb4141dd811b47aaf0d2479dd1246b8d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AFRM","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a33e92340c61b8eca2c4c940ec6580757c3696c0af5f508b2a6aa379429649aa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AFRM","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8c6d6745ee440b1fac873c392bb9be50ddccf5b3fb8091e12c9a7c60278be14c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AFRM","expiration":"2026-10-02","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f407c636beba098a9b7fb472f5f0454b5b6f391ca368cf19d77c30da6a81b478"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AFRM","expiration":"2026-10-09","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"787b0cb2aec9023ca31114f5c30a762174c676d2fde058151b8402671746c865"}]},{"symbol":"AFRM","date":"2026-09-14","iv_pct":55.13366909750014,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":60.59548538011696,"put_iv_pct":57.341255506607936},{"expiry":"2026-09-25","call_iv_pct":53.40041095890411,"put_iv_pct":53.9426079447323},{"expiry":"2026-10-02","call_iv_pct":53.34465783664459,"put_iv_pct":54.029375},{"expiry":"2026-10-09","call_iv_pct":55.16515406162464,"put_iv_pct":53.250406091370564}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AFRM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f35f215dd305ac8a4b731043ff3a88fdf7700dfb3e425b058154cb916f127d62","captured_at":"2026-10-21T20:17:57.496352+00:00","observed_at":"2026-09-14T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"1f242f83f5ac3e948f28ed43b0fe7cd0af0b433df1662606886681fc180493c4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AFRM","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a33e92340c61b8eca2c4c940ec6580757c3696c0af5f508b2a6aa379429649aa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AFRM","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8c6d6745ee440b1fac873c392bb9be50ddccf5b3fb8091e12c9a7c60278be14c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AFRM","expiration":"2026-10-02","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f407c636beba098a9b7fb472f5f0454b5b6f391ca368cf19d77c30da6a81b478"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AFRM","expiration":"2026-10-09","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"787b0cb2aec9023ca31114f5c30a762174c676d2fde058151b8402671746c865"}]},{"symbol":"AFRM","date":"2026-09-15","iv_pct":56.99805234825835,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":60.47924528301887,"put_iv_pct":63.898474576271184},{"expiry":"2026-09-25","call_iv_pct":56.2431136738056,"put_iv_pct":55.35627943485086},{"expiry":"2026-10-02","call_iv_pct":54.622773109243695,"put_iv_pct":57.131460674157296},{"expiry":"2026-10-09","call_iv_pct":53.95269035532995,"put_iv_pct":54.30038167938931}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AFRM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a4b1696e80cd084b24f98945d6ffd2ac7f5ea31671ad1a149060df0662c1792b","captured_at":"2026-10-21T20:17:56.894019+00:00","observed_at":"2026-09-15T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"6e26a232dd86add30ad748f175aa889945965dfe0e38eb9cd654286c5dd62956"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AFRM","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a33e92340c61b8eca2c4c940ec6580757c3696c0af5f508b2a6aa379429649aa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AFRM","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8c6d6745ee440b1fac873c392bb9be50ddccf5b3fb8091e12c9a7c60278be14c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AFRM","expiration":"2026-10-02","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f407c636beba098a9b7fb472f5f0454b5b6f391ca368cf19d77c30da6a81b478"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AFRM","expiration":"2026-10-09","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"787b0cb2aec9023ca31114f5c30a762174c676d2fde058151b8402671746c865"}]},{"symbol":"AFRM","date":"2026-09-16","iv_pct":55.11907555321149,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":61.126170388751035,"put_iv_pct":61.489170124481326},{"expiry":"2026-09-25","call_iv_pct":53.666829268292695,"put_iv_pct":53.71037094281298},{"expiry":"2026-10-02","call_iv_pct":53.47860040567951,"put_iv_pct":51.74890243902439},{"expiry":"2026-10-09","call_iv_pct":53.6233729216152,"put_iv_pct":52.1091879350348}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AFRM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b35890fb5917b110881437fdca9f09a5e1c851647eda65490d95cc103a19c08f","captured_at":"2026-10-21T20:17:56.231174+00:00","observed_at":"2026-09-16T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"314161e79137b8f39ca859074f542596011b4c1614818c7bdfe887ec0b351e29"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AFRM","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a33e92340c61b8eca2c4c940ec6580757c3696c0af5f508b2a6aa379429649aa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AFRM","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8c6d6745ee440b1fac873c392bb9be50ddccf5b3fb8091e12c9a7c60278be14c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AFRM","expiration":"2026-10-02","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f407c636beba098a9b7fb472f5f0454b5b6f391ca368cf19d77c30da6a81b478"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AFRM","expiration":"2026-10-09","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"787b0cb2aec9023ca31114f5c30a762174c676d2fde058151b8402671746c865"}]},{"symbol":"AFRM","date":"2026-09-17","iv_pct":52.06331308618304,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":58.00454545454545,"put_iv_pct":53.12481889041724},{"expiry":"2026-09-25","call_iv_pct":54.18876790830945,"put_iv_pct":48.090980645161295},{"expiry":"2026-10-02","call_iv_pct":50.042397868561274,"put_iv_pct":50.34711151736746},{"expiry":"2026-10-09","call_iv_pct":51.77275229357798,"put_iv_pct":50.93513011152416}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AFRM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"879f917dba07016c09e007ddbe547f5ac798cd81010495248721a665914e5a8c","captured_at":"2026-10-21T20:17:55.616176+00:00","observed_at":"2026-09-17T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"3d112c7e43e950ad5ec9ee0cd4139da46fde7cf8267c866161ff3478e8959bb2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AFRM","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a33e92340c61b8eca2c4c940ec6580757c3696c0af5f508b2a6aa379429649aa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AFRM","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8c6d6745ee440b1fac873c392bb9be50ddccf5b3fb8091e12c9a7c60278be14c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AFRM","expiration":"2026-10-02","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f407c636beba098a9b7fb472f5f0454b5b6f391ca368cf19d77c30da6a81b478"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AFRM","expiration":"2026-10-09","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"787b0cb2aec9023ca31114f5c30a762174c676d2fde058151b8402671746c865"}]},{"symbol":"AFRM","date":"2026-09-18","iv_pct":49.228576467536165,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":46.533086854460095,"put_iv_pct":45.00122827346466},{"expiry":"2026-10-02","call_iv_pct":49.26607843137255,"put_iv_pct":49.9653237410072},{"expiry":"2026-10-09","call_iv_pct":54.25615384615384,"put_iv_pct":50.3395464362851},{"expiry":"2026-10-16","call_iv_pct":50.22361723446893,"put_iv_pct":48.24357692307692}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AFRM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"08e3ea5f79140ff896e199859fce21205d9a42b7452a37014482bb4f69321cfb","captured_at":"2026-10-21T20:17:43.579069+00:00","observed_at":"2026-09-18T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"1189bd33c2b61de3dc4b8a56e9c3a039b5c691c9a6d4ab8158eda23563949b27"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AFRM","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8c6d6745ee440b1fac873c392bb9be50ddccf5b3fb8091e12c9a7c60278be14c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AFRM","expiration":"2026-10-02","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f407c636beba098a9b7fb472f5f0454b5b6f391ca368cf19d77c30da6a81b478"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AFRM","expiration":"2026-10-09","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"787b0cb2aec9023ca31114f5c30a762174c676d2fde058151b8402671746c865"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AFRM","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d09be23360dd0892af128751ac4adda1ccd98f883dff547311412ddf8e35c94c"}]},{"symbol":"AFRM","date":"2026-09-21","iv_pct":52.56666903743117,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":54.69585062240664,"put_iv_pct":53.918900203665984},{"expiry":"2026-10-02","call_iv_pct":51.901287128712866,"put_iv_pct":54.9887632508834},{"expiry":"2026-10-09","call_iv_pct":52.32830897703549,"put_iv_pct":50.57040733197555},{"expiry":"2026-10-16","call_iv_pct":50.81637231503579,"put_iv_pct":51.31346246973365}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AFRM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1ac04256b39539ccdd7ab4e885666115d0e07f687d9c2ff431b42accae926a82","captured_at":"2026-10-21T20:17:42.957624+00:00","observed_at":"2026-09-21T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"14be475416f1a93338a1c2ec9401ed5d6bbd505b0b52685d4d940a2ae02593f6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AFRM","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8c6d6745ee440b1fac873c392bb9be50ddccf5b3fb8091e12c9a7c60278be14c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AFRM","expiration":"2026-10-02","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f407c636beba098a9b7fb472f5f0454b5b6f391ca368cf19d77c30da6a81b478"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AFRM","expiration":"2026-10-09","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"787b0cb2aec9023ca31114f5c30a762174c676d2fde058151b8402671746c865"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AFRM","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d09be23360dd0892af128751ac4adda1ccd98f883dff547311412ddf8e35c94c"}]},{"symbol":"AFRM","date":"2026-09-22","iv_pct":54.81842238037321,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":59.56295275590552,"put_iv_pct":58.004839319470705},{"expiry":"2026-10-02","call_iv_pct":54.815963302752294,"put_iv_pct":52.870371024734986},{"expiry":"2026-10-09","call_iv_pct":52.49858369098713,"put_iv_pct":52.45953290870489},{"expiry":"2026-10-16","call_iv_pct":54.35208791208791,"put_iv_pct":53.98304812834225}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AFRM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2b5bcab0bd2d501ba6d4ac5ea5c6fbdeacac50ea92501a5078f744511bca6d23","captured_at":"2026-10-21T20:17:42.354243+00:00","observed_at":"2026-09-22T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"bb9a3a0c8f13ce26d67059bd4393cfeb68d0f134a7ff7ff354408feab1649b5e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AFRM","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8c6d6745ee440b1fac873c392bb9be50ddccf5b3fb8091e12c9a7c60278be14c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AFRM","expiration":"2026-10-02","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f407c636beba098a9b7fb472f5f0454b5b6f391ca368cf19d77c30da6a81b478"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AFRM","expiration":"2026-10-09","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"787b0cb2aec9023ca31114f5c30a762174c676d2fde058151b8402671746c865"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AFRM","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d09be23360dd0892af128751ac4adda1ccd98f883dff547311412ddf8e35c94c"}]},{"symbol":"AFRM","date":"2026-09-23","iv_pct":56.80445413005527,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":62.583445243804945,"put_iv_pct":63.12019512195122},{"expiry":"2026-10-02","call_iv_pct":56.93497622820919,"put_iv_pct":56.36734939759036},{"expiry":"2026-10-09","call_iv_pct":54.052727272727275,"put_iv_pct":52.745230769230766},{"expiry":"2026-10-16","call_iv_pct":55.49893764434181,"put_iv_pct":53.13277136258661}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AFRM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"713500004e30e3278db4b1ddf0074cbea162738e67798b76a032169aa9cb2abc","captured_at":"2026-10-21T20:17:41.743820+00:00","observed_at":"2026-09-23T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"4d9d8a7860aeb394acf3792e31dc4971b211bac8d8db16b92f7209c45c1ae519"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AFRM","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8c6d6745ee440b1fac873c392bb9be50ddccf5b3fb8091e12c9a7c60278be14c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AFRM","expiration":"2026-10-02","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f407c636beba098a9b7fb472f5f0454b5b6f391ca368cf19d77c30da6a81b478"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AFRM","expiration":"2026-10-09","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"787b0cb2aec9023ca31114f5c30a762174c676d2fde058151b8402671746c865"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AFRM","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d09be23360dd0892af128751ac4adda1ccd98f883dff547311412ddf8e35c94c"}]},{"symbol":"AFRM","date":"2026-09-24","iv_pct":58.429573886535266,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":63.0376404494382,"put_iv_pct":68.1217525773196},{"expiry":"2026-10-02","call_iv_pct":52.540748201438845,"put_iv_pct":54.824601769911496},{"expiry":"2026-10-09","call_iv_pct":56.63719769673704,"put_iv_pct":54.596481835564056},{"expiry":"2026-10-16","call_iv_pct":55.51826086956522,"put_iv_pct":62.15990769230769}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AFRM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1cfdcbd4a8ee9fb4d997c997c293f9c8d315f9fdb67efa0133ccb3b91d02015c","captured_at":"2026-10-21T20:17:41.127864+00:00","observed_at":"2026-09-24T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"758f22d108b519c57c8f9f7815c74f8ece1c3f2558df435ecc69040d761b7f09"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AFRM","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8c6d6745ee440b1fac873c392bb9be50ddccf5b3fb8091e12c9a7c60278be14c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AFRM","expiration":"2026-10-02","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f407c636beba098a9b7fb472f5f0454b5b6f391ca368cf19d77c30da6a81b478"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AFRM","expiration":"2026-10-09","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"787b0cb2aec9023ca31114f5c30a762174c676d2fde058151b8402671746c865"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AFRM","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d09be23360dd0892af128751ac4adda1ccd98f883dff547311412ddf8e35c94c"}]},{"symbol":"AFRM","date":"2026-09-25","iv_pct":51.35299964780289,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":51.334903969270165,"put_iv_pct":49.961797752808984},{"expiry":"2026-10-09","call_iv_pct":53.163423597678914,"put_iv_pct":46.265050167224075},{"expiry":"2026-10-16","call_iv_pct":52.91712177121772,"put_iv_pct":57.404864864864855},{"expiry":"2026-10-23","call_iv_pct":50.499672897196255,"put_iv_pct":49.27716216216216}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AFRM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c04be799a81d19e697a923f20faf89ec2d275855331c2bd177793089130cc126","captured_at":"2026-10-21T20:17:29.126207+00:00","observed_at":"2026-09-25T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"58a1a8530aeeca21032944d2ecaf4987d2e3c55a1b5f4b689bf1010b09d968c4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AFRM","expiration":"2026-10-02","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f407c636beba098a9b7fb472f5f0454b5b6f391ca368cf19d77c30da6a81b478"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AFRM","expiration":"2026-10-09","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"787b0cb2aec9023ca31114f5c30a762174c676d2fde058151b8402671746c865"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AFRM","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d09be23360dd0892af128751ac4adda1ccd98f883dff547311412ddf8e35c94c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AFRM","expiration":"2026-10-23","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aad7aef4b3f5574ff02c514fa822626214957adeaa92a9fae2082a7b311db2a4"}]},{"symbol":"AFRM","date":"2026-09-28","iv_pct":59.559147429618356,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":65.20122119815667,"put_iv_pct":59.72699893955461},{"expiry":"2026-10-09","call_iv_pct":64.38943005181348,"put_iv_pct":51.32374436090225},{"expiry":"2026-10-16","call_iv_pct":64.58238095238094,"put_iv_pct":60.200989010989026},{"expiry":"2026-10-23","call_iv_pct":55.08185185185185,"put_iv_pct":55.96656307129798}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AFRM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"263a0393b4e337508dfcebde8e82a328f02e458b7b14514fc17a0bc774957986","captured_at":"2026-10-21T20:17:28.278099+00:00","observed_at":"2026-09-28T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"566752e0b03aa457cdf6f61267bb68b94677129bc1ebcd0f06db3185e792591e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AFRM","expiration":"2026-10-02","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f407c636beba098a9b7fb472f5f0454b5b6f391ca368cf19d77c30da6a81b478"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AFRM","expiration":"2026-10-09","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"787b0cb2aec9023ca31114f5c30a762174c676d2fde058151b8402671746c865"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AFRM","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d09be23360dd0892af128751ac4adda1ccd98f883dff547311412ddf8e35c94c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AFRM","expiration":"2026-10-23","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aad7aef4b3f5574ff02c514fa822626214957adeaa92a9fae2082a7b311db2a4"}]},{"symbol":"AFRM","date":"2026-09-29","iv_pct":57.05470479000451,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":64.5375229357798,"put_iv_pct":67.45910447761194},{"expiry":"2026-10-09","call_iv_pct":52.38674418604652,"put_iv_pct":61.73611806797854},{"expiry":"2026-10-16","call_iv_pct":56.71492505353319,"put_iv_pct":54.92170124481328},{"expiry":"2026-10-23","call_iv_pct":45.00064516129032,"put_iv_pct":53.68087719298246}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AFRM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9bc134f20cdae794247fae8a43ad43f08a41a81f38873f12b3c349182c966c5b","captured_at":"2026-10-21T20:17:27.694562+00:00","observed_at":"2026-09-29T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"ad1adad0f6d72c6d4d60ce636e309dc6f4e5f651154928e70d9ba93f71221631"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AFRM","expiration":"2026-10-02","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f407c636beba098a9b7fb472f5f0454b5b6f391ca368cf19d77c30da6a81b478"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AFRM","expiration":"2026-10-09","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"787b0cb2aec9023ca31114f5c30a762174c676d2fde058151b8402671746c865"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AFRM","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d09be23360dd0892af128751ac4adda1ccd98f883dff547311412ddf8e35c94c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AFRM","expiration":"2026-10-23","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aad7aef4b3f5574ff02c514fa822626214957adeaa92a9fae2082a7b311db2a4"}]},{"symbol":"AFRM","date":"2026-09-30","iv_pct":58.76063313382979,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":71.42619402985075,"put_iv_pct":69.60044626593806},{"expiry":"2026-10-09","call_iv_pct":60.352791461412146,"put_iv_pct":47.842235722964766},{"expiry":"2026-10-16","call_iv_pct":56.53230769230768,"put_iv_pct":53.19374269005848},{"expiry":"2026-10-23","call_iv_pct":59.57056399132321,"put_iv_pct":51.56678321678322}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AFRM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"954d93a483d91cce1551b84699955ac679e41136fb64c4fdd7baf22731af06d4","captured_at":"2026-10-21T20:17:22.848254+00:00","observed_at":"2026-09-30T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"5537622599b0b97dabc4ec3a68a5c43a6065459f8845322d13b2a5d56bccfb65"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AFRM","expiration":"2026-10-02","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f407c636beba098a9b7fb472f5f0454b5b6f391ca368cf19d77c30da6a81b478"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AFRM","expiration":"2026-10-09","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"787b0cb2aec9023ca31114f5c30a762174c676d2fde058151b8402671746c865"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AFRM","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d09be23360dd0892af128751ac4adda1ccd98f883dff547311412ddf8e35c94c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AFRM","expiration":"2026-10-23","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aad7aef4b3f5574ff02c514fa822626214957adeaa92a9fae2082a7b311db2a4"}]},{"symbol":"AFRM","date":"2026-10-01","iv_pct":58.32019846836032,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":65.72059405940594,"put_iv_pct":75.2619241192412},{"expiry":"2026-10-09","call_iv_pct":53.03431754874652,"put_iv_pct":56.111647058823536},{"expiry":"2026-10-16","call_iv_pct":51.51795246800731,"put_iv_pct":60.950550660792956},{"expiry":"2026-10-23","call_iv_pct":47.7427868852459,"put_iv_pct":56.22181494661922}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AFRM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f8cb5e06af256ff8f6dd1c445c8d113a1223b5e827437eff86b6918f840be698","captured_at":"2026-10-21T20:16:29.420527+00:00","observed_at":"2026-10-01T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"83f9d579413d10f037a90e096b287b9f96d1677d1208f869c0a660e74b9e73e3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AFRM","expiration":"2026-10-02","start_date":"2026-10-01","end_date":"2026-10-01","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f388c9c8570f847051af0525fa551df53eceefcf473206a2e024cd641f04e608"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AFRM","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-08","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"98c2b14fa2e744fca1e3113690b7fd11b33d8a19d0db8e1f983bfe19d5d41c24"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AFRM","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-15","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e42f8b1721415172d461a14151c8ca3f7e54661c6c4f3bd847f24f45a6651b48"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AFRM","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4fb39ed41661b46df59e4e151f205a1752ca73cdef94cefe9ca6588695ced500"}]},{"symbol":"AFRM","date":"2026-10-02","iv_pct":52.00156937398848,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":46.216818181818184,"put_iv_pct":50.578676470588235},{"expiry":"2026-10-16","call_iv_pct":53.51393835616438,"put_iv_pct":57.95126353790614},{"expiry":"2026-10-23","call_iv_pct":51.12693446088794,"put_iv_pct":49.41626168224299},{"expiry":"2026-10-30","call_iv_pct":50.87622327790974,"put_iv_pct":56.33243902439025}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AFRM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"daacdd56492f76915367eccf635801cc8c04dc26bd30201ba9c67aab0660e2a0","captured_at":"2026-10-21T20:16:28.270342+00:00","observed_at":"2026-10-02T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"6afb0e59f2f9770ad2459f8024edd185c8d25fc510e696d5c8aabae1033c6cff"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AFRM","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-08","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"98c2b14fa2e744fca1e3113690b7fd11b33d8a19d0db8e1f983bfe19d5d41c24"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AFRM","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-15","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e42f8b1721415172d461a14151c8ca3f7e54661c6c4f3bd847f24f45a6651b48"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AFRM","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4fb39ed41661b46df59e4e151f205a1752ca73cdef94cefe9ca6588695ced500"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AFRM","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0515c2d12f204bff19ab7b05384b7a63a1f53201dc9453b16cb3365bf48a636a"}]},{"symbol":"AFRM","date":"2026-10-05","iv_pct":54.39585431027207,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":55.23250000000001,"put_iv_pct":58.43663943990664},{"expiry":"2026-10-16","call_iv_pct":54.25546391752577,"put_iv_pct":54.67279437609842},{"expiry":"2026-10-23","call_iv_pct":49.678333333333335,"put_iv_pct":56.816810810810814},{"expiry":"2026-10-30","call_iv_pct":56.779292604501606,"put_iv_pct":49.295}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AFRM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e4563790c739ff233ab826f5d741217da7d0cf0404be0c5c3aa99f13635508aa","captured_at":"2026-10-21T20:16:27.712705+00:00","observed_at":"2026-10-05T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"d96913aa014c50042a349413e7172edf8b5ec9561945a6817dd14b45be89ffbc"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AFRM","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-08","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"98c2b14fa2e744fca1e3113690b7fd11b33d8a19d0db8e1f983bfe19d5d41c24"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AFRM","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-15","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e42f8b1721415172d461a14151c8ca3f7e54661c6c4f3bd847f24f45a6651b48"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AFRM","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4fb39ed41661b46df59e4e151f205a1752ca73cdef94cefe9ca6588695ced500"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AFRM","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0515c2d12f204bff19ab7b05384b7a63a1f53201dc9453b16cb3365bf48a636a"}]},{"symbol":"AFRM","date":"2026-10-06","iv_pct":54.034095135816756,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":57.221962708537774,"put_iv_pct":57.76702274975272},{"expiry":"2026-10-16","call_iv_pct":51.46433656957928,"put_iv_pct":53.90452991452991},{"expiry":"2026-10-23","call_iv_pct":50.59861924686192,"put_iv_pct":55.892311320754715},{"expiry":"2026-10-30","call_iv_pct":52.77663366336633,"put_iv_pct":52.647344913151365}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AFRM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7e566fa1c3809f1078f5abd6a066c7348789dd4715a87fd5618f93b0d0ac4526","captured_at":"2026-10-21T20:16:27.157397+00:00","observed_at":"2026-10-06T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"712fcf149292a7d63cfcf7046f2b46e1fde7471c5255e3a7be9635426fa536c1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AFRM","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-08","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"98c2b14fa2e744fca1e3113690b7fd11b33d8a19d0db8e1f983bfe19d5d41c24"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AFRM","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-15","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e42f8b1721415172d461a14151c8ca3f7e54661c6c4f3bd847f24f45a6651b48"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AFRM","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4fb39ed41661b46df59e4e151f205a1752ca73cdef94cefe9ca6588695ced500"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AFRM","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0515c2d12f204bff19ab7b05384b7a63a1f53201dc9453b16cb3365bf48a636a"}]},{"symbol":"AFRM","date":"2026-10-07","iv_pct":54.62520396106308,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":53.94013422818792,"put_iv_pct":59.950304311073545},{"expiry":"2026-10-16","call_iv_pct":52.92537124802528,"put_iv_pct":59.08096601073345},{"expiry":"2026-10-23","call_iv_pct":50.79666666666667,"put_iv_pct":53.78991397849463},{"expiry":"2026-10-30","call_iv_pct":51.7085401459854,"put_iv_pct":54.80973509933774}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AFRM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a5044866807eb1695ff23435d3df580683568ab73989291f31b9eef6b7e3c6fa","captured_at":"2026-10-21T20:16:26.590214+00:00","observed_at":"2026-10-07T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"88e9255f0db6646de3fbb6609183c140e045856802331264e7336f03d111b356"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AFRM","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-08","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"98c2b14fa2e744fca1e3113690b7fd11b33d8a19d0db8e1f983bfe19d5d41c24"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AFRM","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-15","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e42f8b1721415172d461a14151c8ca3f7e54661c6c4f3bd847f24f45a6651b48"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AFRM","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4fb39ed41661b46df59e4e151f205a1752ca73cdef94cefe9ca6588695ced500"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AFRM","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0515c2d12f204bff19ab7b05384b7a63a1f53201dc9453b16cb3365bf48a636a"}]},{"symbol":"AFRM","date":"2026-10-08","iv_pct":55.45431081324969,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":52.91393906420021,"put_iv_pct":71.63040540540541},{"expiry":"2026-10-16","call_iv_pct":49.34565217391304,"put_iv_pct":55.069968847352015},{"expiry":"2026-10-23","call_iv_pct":50.33374517374517,"put_iv_pct":55.694218750000005},{"expiry":"2026-10-30","call_iv_pct":51.68495215311004,"put_iv_pct":56.961604938271606}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AFRM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3d9ac339ae832b466c85aefb51ace128ce3c6983f68b9d0d35dd014587715f91","captured_at":"2026-10-21T20:16:26.031131+00:00","observed_at":"2026-10-08T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"73c8cb7a0479d097225e35861e01cf2d4d54e3b3f765d8ac856a05cf2cab52b2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AFRM","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-08","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"98c2b14fa2e744fca1e3113690b7fd11b33d8a19d0db8e1f983bfe19d5d41c24"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AFRM","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-15","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e42f8b1721415172d461a14151c8ca3f7e54661c6c4f3bd847f24f45a6651b48"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AFRM","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4fb39ed41661b46df59e4e151f205a1752ca73cdef94cefe9ca6588695ced500"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AFRM","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0515c2d12f204bff19ab7b05384b7a63a1f53201dc9453b16cb3365bf48a636a"}]},{"symbol":"AFRM","date":"2026-10-09","iv_pct":52.358595108737596,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":48.48698630136987,"put_iv_pct":42.802045169385195},{"expiry":"2026-10-23","call_iv_pct":52.815575048732946,"put_iv_pct":45.69295503211992},{"expiry":"2026-10-30","call_iv_pct":51.00874999999999,"put_iv_pct":45.830919811320754},{"expiry":"2026-11-06","call_iv_pct":66.52921875,"put_iv_pct":65.70231075697211}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AFRM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b0ad2a9167590623fac9817a4d7b83544bb8ade7d410eb8f7665cb41611af3d3","captured_at":"2026-10-21T20:16:21.917668+00:00","observed_at":"2026-10-09T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"6c70067ab884e4cb225fcd5b524d8fda8395c8a7b13416fd570016ca82836771"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AFRM","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-15","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e42f8b1721415172d461a14151c8ca3f7e54661c6c4f3bd847f24f45a6651b48"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AFRM","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4fb39ed41661b46df59e4e151f205a1752ca73cdef94cefe9ca6588695ced500"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AFRM","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0515c2d12f204bff19ab7b05384b7a63a1f53201dc9453b16cb3365bf48a636a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AFRM","expiration":"2026-11-06","start_date":"2026-10-01","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1d4a9281bdc44e056e85f4793705befc5c985ffd606250165b32da4ef1dba34c"}]},{"symbol":"AFRM","date":"2026-10-12","iv_pct":57.21617447033611,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":55.524477611940306,"put_iv_pct":55.968247422680406},{"expiry":"2026-10-23","call_iv_pct":51.81727891156462,"put_iv_pct":52.1914858096828},{"expiry":"2026-10-30","call_iv_pct":52.369782608695644,"put_iv_pct":51.5475799086758},{"expiry":"2026-11-06","call_iv_pct":69.14716417910446,"put_iv_pct":69.16337931034484}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AFRM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a5b11e4cca5c67001ff3c5c2641af6e357b4e51ee3c388052bd78a9c4235ed5a","captured_at":"2026-10-21T20:16:21.344094+00:00","observed_at":"2026-10-12T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"91231b4fb2123c8e68c177c583311e971a18023f82b3f6bad5efaf6f0b10f463"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AFRM","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-15","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e42f8b1721415172d461a14151c8ca3f7e54661c6c4f3bd847f24f45a6651b48"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AFRM","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4fb39ed41661b46df59e4e151f205a1752ca73cdef94cefe9ca6588695ced500"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AFRM","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0515c2d12f204bff19ab7b05384b7a63a1f53201dc9453b16cb3365bf48a636a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AFRM","expiration":"2026-11-06","start_date":"2026-10-01","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1d4a9281bdc44e056e85f4793705befc5c985ffd606250165b32da4ef1dba34c"}]},{"symbol":"AFRM","date":"2026-10-13","iv_pct":57.704005085485974,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":60.23330434782608,"put_iv_pct":60.6701336073998},{"expiry":"2026-10-23","call_iv_pct":50.29325984251969,"put_iv_pct":49.245925507900665},{"expiry":"2026-10-30","call_iv_pct":52.47532258064517,"put_iv_pct":53.43611764705882},{"expiry":"2026-11-06","call_iv_pct":63.66270833333327,"put_iv_pct":71.61526881720431}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AFRM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ec25e40afcbd596d058380ac2e7b7a2383065d7f41f46c9c195324a3ed610a7b","captured_at":"2026-10-21T20:16:20.776883+00:00","observed_at":"2026-10-13T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"fda35f372cf0e88c8b48fc63f3465beb14ad2d23b72ebd9f11728d268f208316"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AFRM","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-15","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e42f8b1721415172d461a14151c8ca3f7e54661c6c4f3bd847f24f45a6651b48"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AFRM","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4fb39ed41661b46df59e4e151f205a1752ca73cdef94cefe9ca6588695ced500"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AFRM","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0515c2d12f204bff19ab7b05384b7a63a1f53201dc9453b16cb3365bf48a636a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AFRM","expiration":"2026-11-06","start_date":"2026-10-01","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1d4a9281bdc44e056e85f4793705befc5c985ffd606250165b32da4ef1dba34c"}]},{"symbol":"AFRM","date":"2026-10-14","iv_pct":65.82670411634452,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":66.8813608428446,"put_iv_pct":73.08767754318617},{"expiry":"2026-10-23","call_iv_pct":56.379749216300944,"put_iv_pct":61.38866894197953},{"expiry":"2026-10-30","call_iv_pct":50.80773333333334,"put_iv_pct":64.26451143451143},{"expiry":"2026-11-06","call_iv_pct":75.10669376693767,"put_iv_pct":78.6972378516624}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AFRM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c0f233bf532eb0e9f5fed9470e16d132c441aec01f30beb3d6addd699d3f4151","captured_at":"2026-10-21T20:16:20.209402+00:00","observed_at":"2026-10-14T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"4a7e2ada5b57838885f006ca9b1665277f4c8acb1b8d7c3776954e9957caff51"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AFRM","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-15","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e42f8b1721415172d461a14151c8ca3f7e54661c6c4f3bd847f24f45a6651b48"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AFRM","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4fb39ed41661b46df59e4e151f205a1752ca73cdef94cefe9ca6588695ced500"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AFRM","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0515c2d12f204bff19ab7b05384b7a63a1f53201dc9453b16cb3365bf48a636a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AFRM","expiration":"2026-11-06","start_date":"2026-10-01","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1d4a9281bdc44e056e85f4793705befc5c985ffd606250165b32da4ef1dba34c"}]},{"symbol":"AFRM","date":"2026-10-15","iv_pct":68.76843036246734,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":79.99100533130236,"put_iv_pct":84.36974738675958},{"expiry":"2026-10-23","call_iv_pct":56.81056179775281,"put_iv_pct":60.40914691943129},{"expiry":"2026-10-30","call_iv_pct":51.60272925764192,"put_iv_pct":59.73898514851484},{"expiry":"2026-11-06","call_iv_pct":79.87204724409449,"put_iv_pct":77.3532198142415}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AFRM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ec1e281978a744141e3df9b658e623998ff50a4d77aeeead3a13e2a701f87a42","captured_at":"2026-10-21T20:16:19.643969+00:00","observed_at":"2026-10-15T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"2c3edc998952807d05b79f70c5b901990f36639cc5e9852fd4f180cb39424aab"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AFRM","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-15","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e42f8b1721415172d461a14151c8ca3f7e54661c6c4f3bd847f24f45a6651b48"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AFRM","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4fb39ed41661b46df59e4e151f205a1752ca73cdef94cefe9ca6588695ced500"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AFRM","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0515c2d12f204bff19ab7b05384b7a63a1f53201dc9453b16cb3365bf48a636a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AFRM","expiration":"2026-11-06","start_date":"2026-10-01","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1d4a9281bdc44e056e85f4793705befc5c985ffd606250165b32da4ef1dba34c"}]},{"symbol":"AFRM","date":"2026-10-16","iv_pct":71.64384417843746,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":59.5718670886076,"put_iv_pct":61.56167369901547},{"expiry":"2026-10-30","call_iv_pct":66.55641509433961,"put_iv_pct":60.69367741935483},{"expiry":"2026-11-06","call_iv_pct":89.32078947368421,"put_iv_pct":85.04497816593887},{"expiry":"2026-11-13","call_iv_pct":75.38640625000001,"put_iv_pct":75.01494623655913}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AFRM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4da48df3535c24225ab5c77bdfa7e3ccdc837f1bab5751ef24d91d96e11cae8a","captured_at":"2026-10-21T20:16:10.337835+00:00","observed_at":"2026-10-16T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"9731c9e639a959efc5bd766f4db7764d54551382fad697eaeb32744aa2d5aa30"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AFRM","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4fb39ed41661b46df59e4e151f205a1752ca73cdef94cefe9ca6588695ced500"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AFRM","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0515c2d12f204bff19ab7b05384b7a63a1f53201dc9453b16cb3365bf48a636a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AFRM","expiration":"2026-11-06","start_date":"2026-10-01","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1d4a9281bdc44e056e85f4793705befc5c985ffd606250165b32da4ef1dba34c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AFRM","expiration":"2026-11-13","start_date":"2026-10-01","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9fc1c775afca5107866ad2c20c638d1b6f39038c6cee78d587fac141bb183457"}]},{"symbol":"AFRM","date":"2026-10-19","iv_pct":68.57278762447852,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":61.06551724137932,"put_iv_pct":65.40467532467534},{"expiry":"2026-10-30","call_iv_pct":59.28014059753954,"put_iv_pct":61.208953488372096},{"expiry":"2026-11-06","call_iv_pct":74.37131233595801,"put_iv_pct":83.75851063829786},{"expiry":"2026-11-13","call_iv_pct":68.02892307692309,"put_iv_pct":75.46426829268292}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AFRM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1d3eb9d3681849bb898d374126efa7d49dade06db60f2091a8c79f573159fed1","captured_at":"2026-10-21T17:11:04.448012+00:00","observed_at":"2026-10-19T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"b6b58eabc73b3d833a9ab751b83fffa8b0e168451ee2159abd3d2b245a512d4f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AFRM","expiration":"2026-10-23","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6be300c3d63616be770759a84af968d4b7fa63303771ac89b9b06eb4f5c80ccc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AFRM","expiration":"2026-10-30","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1d58bef5fbce96b9c75af6afa49bce1b3b8966b15563c7da40fde9977a12ebc1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AFRM","expiration":"2026-11-06","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e595e3f0695b14bc5a8862ee0104b1a36f70444530ebedfa3b19b417a044c7a2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AFRM","expiration":"2026-11-13","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bf91c967ef17a0298fc01b94cb6868d7febf8d1a182bf0aa4aa9762f7365c094"}]},{"symbol":"AFRM","date":"2026-10-20","iv_pct":70.85336513320465,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":62.938938428874735,"put_iv_pct":64.28199095022624},{"expiry":"2026-10-30","call_iv_pct":53.36169291338583,"put_iv_pct":65.78870192307691},{"expiry":"2026-11-06","call_iv_pct":77.4184745762712,"put_iv_pct":83.90416309012876},{"expiry":"2026-11-13","call_iv_pct":77.20081632653061,"put_iv_pct":81.93214285714286}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AFRM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"dcac6a48b49cf9c4dd8ccafff45a4adef1fd21f98fd6721a1569c59d3f88f0a0","captured_at":"2026-10-21T17:11:03.749013+00:00","observed_at":"2026-10-20T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"091c5b9d0aead67e71ead4eaddc999f9a2045a6aaf022a82aa885540c1b9eb4b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AFRM","expiration":"2026-10-23","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6be300c3d63616be770759a84af968d4b7fa63303771ac89b9b06eb4f5c80ccc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AFRM","expiration":"2026-10-30","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1d58bef5fbce96b9c75af6afa49bce1b3b8966b15563c7da40fde9977a12ebc1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AFRM","expiration":"2026-11-06","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e595e3f0695b14bc5a8862ee0104b1a36f70444530ebedfa3b19b417a044c7a2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AFRM","expiration":"2026-11-13","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bf91c967ef17a0298fc01b94cb6868d7febf8d1a182bf0aa4aa9762f7365c094"}]},{"symbol":"AFRM","date":"2026-10-21","iv_pct":69.9002219428452,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":63.693141361256544,"put_iv_pct":62.230127442650804},{"expiry":"2026-10-30","call_iv_pct":59.6764186851211,"put_iv_pct":58.01557823129252},{"expiry":"2026-11-06","call_iv_pct":84.44542087542088,"put_iv_pct":83.66465346534653},{"expiry":"2026-11-13","call_iv_pct":74.9249720670391,"put_iv_pct":72.55146341463416}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AFRM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0f70656ce5a489388bb1befea291fe5f1dbf7a8833a1fe3e004e1fae7997c059","captured_at":"2026-10-21T22:19:26.118600+00:00","observed_at":"2026-10-21T15:59:00-04:00","session_close_at":"2026-10-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"AFRM","date":"2026-10-21","format":"json"},"source_hash":"e277f857808632eefb8e04f8232e88a36def1dc8ae565ac1e8bd9334d0c5d8f8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AFRM","expiration":"2026-10-23","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b38e260e278d8211a2d1751510559f9ca9647312744296a07ee6ff7e72f4a419"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AFRM","expiration":"2026-10-30","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d37e74a926b1da1c4108c67312462fe7b317af72f47678c250faf7fcf66b6116"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AFRM","expiration":"2026-11-06","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b7c6785c783ac37296527b471c9b467157268a2c34e417e40e1d53bf9c0bafef"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AFRM","expiration":"2026-11-13","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2e1c44e1391b946084bf39182839c4ebe87332ba4f5dd58ff884dc9d7bfd1bbe"}]},{"symbol":"AFRM","date":"2026-10-22","iv_pct":74.1627099850756,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":72.3978933847142,"put_iv_pct":73.69094488188976},{"expiry":"2026-10-30","call_iv_pct":63.7822842639594,"put_iv_pct":62.194493243243244},{"expiry":"2026-11-06","call_iv_pct":83.68826086956523,"put_iv_pct":86.10351916376307},{"expiry":"2026-11-13","call_iv_pct":73.84581717451523,"put_iv_pct":77.5984668989547}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AFRM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d9eaedd4a9cfb5c93358a59ecd105d90b4f37dad446f896f0b4181beff4edf4a","captured_at":"2026-10-22T21:03:40.996643+00:00","observed_at":"2026-10-22T15:59:00-04:00","session_close_at":"2026-10-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"AFRM","date":"2026-10-22","format":"json"},"source_hash":"552a06831254acd9946aeea3ad8662c364547cfd77aa65a2b45a548675a4b2cd"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AFRM","expiration":"2026-10-23","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ced904cb7757c6f0993b0538c1bc4bd84802e70e853674ee50ed0aba07306f82"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AFRM","expiration":"2026-10-30","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f0070f432e003117dacebb2862d96940fee828ace660f2cd44413bcae4adad9d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AFRM","expiration":"2026-11-06","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f2e931ffabc3a07a26f678bc5fe157f55a8a763d51540a65484d8bcd963e52fd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AFRM","expiration":"2026-11-13","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"63b005dfe732189844c3084e1aa775e3f8c353f30fdd5bc07cf4b0af025b60f2"}]},{"symbol":"AFRM","date":"2026-10-23","iv_pct":72.2936445157787,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":57.39529585798816,"put_iv_pct":57.01271028037384},{"expiry":"2026-11-06","call_iv_pct":85.23966057441254,"put_iv_pct":77.15557823129252},{"expiry":"2026-11-13","call_iv_pct":80.31871559633028,"put_iv_pct":77.13275747508305},{"expiry":"2026-11-20","call_iv_pct":71.3769381107492,"put_iv_pct":72.71749999999999}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AFRM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4161353f69ed41b69939c06f01ac0c6cc2897546e33f2ceddb5fc8687a4cb62d","captured_at":"2026-10-23T20:55:07.044338+00:00","observed_at":"2026-10-23T15:59:00-04:00","session_close_at":"2026-10-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"AFRM","date":"2026-10-23","format":"json"},"source_hash":"a7a838c3fcd2142c4de58b4cedc18e28092bd0cc47c43d7a3a9e16cb7fe38154"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AFRM","expiration":"2026-10-30","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c4001cc0191d1a9c1524b0b6cba008da483e076bd37fdb8a96c553833727b61c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AFRM","expiration":"2026-11-06","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8bb1d849d05cf3ed1118d642df6fe71057fa76e5bb00cf725b68cae44c37b2bc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AFRM","expiration":"2026-11-13","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bec14bd66753acc709d767fe019795f87eb6d146d0dab2099fd37dc15d73bd30"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AFRM","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"096f48d37a04505ee469d311b4e2ec576f6f82e993a0f6a7c7940ad64f26b972"}]},{"symbol":"AFRM","date":"2026-10-26","iv_pct":77.51892992319176,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":69.25424778761062,"put_iv_pct":63.06138248847927},{"expiry":"2026-11-06","call_iv_pct":95.03827586206897,"put_iv_pct":89.08380530973452},{"expiry":"2026-11-13","call_iv_pct":79.43649805447471,"put_iv_pct":76.88528813559323},{"expiry":"2026-11-20","call_iv_pct":75.28,"put_iv_pct":72.11194174757281}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AFRM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"010a3a19452fcdede111ffafd48ada2cce8a63412185f56d7b5c27b622c2a185","captured_at":"2026-10-28T12:14:15.372545+00:00","observed_at":"2026-10-26T15:59:00-04:00","session_close_at":"2026-10-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"79e7ea6000b8e9940cd72448eb2db963bfbf49546e0cc7c87caebf21d59735ab"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AFRM","expiration":"2026-10-30","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fd85dbc8ddbfbf80b640b30d0b3914c50fdc0c0ba3e3ed196890ec5ac0a53f55"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AFRM","expiration":"2026-11-06","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"752371486ff406a79be11cb2dded3cfbb1828d1a2f6383869750af9f75721666"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AFRM","expiration":"2026-11-13","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cec63571a75aa796b7e8910080541728ff20e7afd4721fc9348cbcb9aaac4b5e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AFRM","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5a8e8084f14f34def418a2ea615b04854accfae342923d556f866624279039d4"}]},{"symbol":"AFRM","date":"2026-10-27","iv_pct":78.26347820482019,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":61.187482014388486,"put_iv_pct":68.21230941704036},{"expiry":"2026-11-06","call_iv_pct":96.19724233983287,"put_iv_pct":95.4340490797546},{"expiry":"2026-11-13","call_iv_pct":79.16220183486237,"put_iv_pct":81.37683284457478},{"expiry":"2026-11-20","call_iv_pct":70.51960000000001,"put_iv_pct":74.01810810810811}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AFRM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d6e8d4616dddda100505473b2c3ac81d76376913b19d5c3c793de27a6b86ca5c","captured_at":"2026-10-28T12:14:14.849260+00:00","observed_at":"2026-10-27T15:59:00-04:00","session_close_at":"2026-10-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AFRM","expiration":"*","start_date":"2026-10-27","end_date":"2026-10-27","strike_range":20,"format":"json"},"source_hash":"8ed69a9ffd6d991fc1344d15fb4f2bebdb8f87531c6d754bcb013e2b8ee48c1e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AFRM","expiration":"2026-10-30","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fd85dbc8ddbfbf80b640b30d0b3914c50fdc0c0ba3e3ed196890ec5ac0a53f55"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AFRM","expiration":"2026-11-06","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"752371486ff406a79be11cb2dded3cfbb1828d1a2f6383869750af9f75721666"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AFRM","expiration":"2026-11-13","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cec63571a75aa796b7e8910080541728ff20e7afd4721fc9348cbcb9aaac4b5e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AFRM","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5a8e8084f14f34def418a2ea615b04854accfae342923d556f866624279039d4"}]},{"symbol":"AFRM","date":"2026-10-28","iv_pct":80.8228483670585,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":67.65365965233303,"put_iv_pct":78.54058207217696},{"expiry":"2026-11-06","call_iv_pct":97.21564245810056,"put_iv_pct":88.77754940711462},{"expiry":"2026-11-13","call_iv_pct":77.34011070110702,"put_iv_pct":88.37479865771812},{"expiry":"2026-11-20","call_iv_pct":75.94525993883792,"put_iv_pct":72.73518404907976}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AFRM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4e47e2256d61e7d46793a043b96e9e54ec7ba0d211fe684f691cf32b3389f7e4","captured_at":"2026-10-29T12:24:10.280569+00:00","observed_at":"2026-10-28T15:59:00-04:00","session_close_at":"2026-10-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AFRM","expiration":"*","start_date":"2026-10-28","end_date":"2026-10-28","strike_range":20,"format":"json"},"source_hash":"6b0dcde5215294baaa7eec6e9cc28c51e21f44be470ecf87aeb5d4ce24ab487d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AFRM","expiration":"2026-10-30","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9f2adacbabb8a79817b292bd420a19d1eba6740d7bd40617d1852dd92a934b48"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AFRM","expiration":"2026-11-06","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d3dfee162eaf4eb67ae2971d1aef4a4f53809581548b493b310b12fa8af9d271"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AFRM","expiration":"2026-11-13","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d0a8330c71c14d383c7550bec4a0fba7f4beb49835ce8563aca07cf2ed49e5ab"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AFRM","expiration":"2026-11-20","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"431efaf1ab18d358eff1f2d3aa2a4171078322d8012321726afc6bf75a0b8946"}]},{"symbol":"AFRM","date":"2026-10-29","iv_pct":80.94825992743873,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":66.83516129032257,"put_iv_pct":58.58091885441527},{"expiry":"2026-11-06","call_iv_pct":101.61491428571429,"put_iv_pct":95.9519387755102},{"expiry":"2026-11-13","call_iv_pct":84.61168789808917,"put_iv_pct":88.08455555555555},{"expiry":"2026-11-20","call_iv_pct":76.93292592592593,"put_iv_pct":74.97397683397683}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AFRM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1fe667acba1b465bae0db32256af069c8f3fad1400dae0970f41d1e964738ce2","captured_at":"2026-10-30T12:24:15.071409+00:00","observed_at":"2026-10-29T15:59:00-04:00","session_close_at":"2026-10-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AFRM","expiration":"*","start_date":"2026-10-29","end_date":"2026-10-29","strike_range":20,"format":"json"},"source_hash":"8a20ef985ff3d1b7a8d66eb26ec2e52a56f1af6a5507e1fbd4846eaff0561b02"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AFRM","expiration":"2026-10-30","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5c726afcbccc7ad1c3f2c33321ee6836221df7fa3bd81746ef19ca424750c17b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AFRM","expiration":"2026-11-06","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b2b933cb0a2842981b66b3dccfc06ba70aff38228e5cb4236e727a7ab76a1f3b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AFRM","expiration":"2026-11-13","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6ba0215dd72cf8f26c9962a8f0130a2526ef2c17463db4efce9903df8b743c99"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AFRM","expiration":"2026-11-20","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2b2d2a5c915c0f5cf959ebd8360b9eab643b8d4d210c3aa8d0b71eb3657a863e"}]},{"symbol":"AFRM","date":"2026-10-30","iv_pct":91.0049316445579,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-06","call_iv_pct":110.73595041322315,"put_iv_pct":116.76598393574298},{"expiry":"2026-11-13","call_iv_pct":92.98500000000001,"put_iv_pct":94.03442804428043},{"expiry":"2026-11-20","call_iv_pct":80.34163346613546,"put_iv_pct":84.78560975609756},{"expiry":"2026-11-27","call_iv_pct":72.7136475409836,"put_iv_pct":75.6772}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AFRM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c1601918a8be3b7d7e5efcdebb24ebd024fe8d7dfe2be099b3369cebb79d1bb1","captured_at":"2026-10-31T09:03:16.322354+00:00","observed_at":"2026-10-30T15:59:00-04:00","session_close_at":"2026-10-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AFRM","expiration":"*","start_date":"2026-10-30","end_date":"2026-10-30","strike_range":20,"format":"json"},"source_hash":"90ae0df95f385cda98056938d77263a3b2d0d954b4e05c4f48ef821cebaa7674"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AFRM","expiration":"2026-11-06","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3e8304c08e5c6af6f3b3dd4c06d8ffe6ee6bc131278955033a643378f8869862"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AFRM","expiration":"2026-11-13","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"25e8f02b9b68086a7c52e1c339d8129238db7d13deacbe38768ad908edcf2505"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AFRM","expiration":"2026-11-20","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4e8b778e02468454682bedf9182c8426c29917c3d97160a8008bcb6c8e7aaf9f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AFRM","expiration":"2026-11-27","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"facc1aad2b1286f463545834d5fb834c135a722be3c0390b23b2730b4e4a9d83"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/AFRM","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-08-07","observed_at":"2026-08-07T15:59:00-04:00","iv_pct":62.54698270588756,"put_call_skew_pp":5.730049977030518,"implied_move_pct":13.837303150091824,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"219599ef12b11840ca55ce2a8aea4dc83206dc2b8f041fa1b9452a30d5934e98","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-10","observed_at":"2026-08-10T15:59:00-04:00","iv_pct":63.64931471003496,"put_call_skew_pp":-1.8611668781726571,"implied_move_pct":12.700921504215923,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b7ef3f612e48ee2ef7ed2e3687e11cbaade166f7aa84c4e0ee6be072c3b65b60","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-11","observed_at":"2026-08-11T15:59:00-04:00","iv_pct":64.92823699642565,"put_call_skew_pp":-1.4348579612287153,"implied_move_pct":12.485933034110067,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"39d1d82cf1127fabecf032105f16ae19e7d325a3ea0981bb7772658e56749438","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-12","observed_at":"2026-08-12T15:59:00-04:00","iv_pct":62.29205130932765,"put_call_skew_pp":-4.4915900049478985,"implied_move_pct":11.44285684313613,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"13c7fc299b18ba04d53a89487aaa127331e22879f81878700b1879439bba98d7","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-13","observed_at":"2026-08-13T15:59:00-04:00","iv_pct":70.96654410622243,"put_call_skew_pp":-1.6771426192918781,"implied_move_pct":11.93245222635055,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"055b9925bb1f305a0698aaf3059f56c162c3ecfd0a0abd1d27629731d7f7d1f1","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-14","observed_at":"2026-08-14T15:59:00-04:00","iv_pct":68.59923034228703,"put_call_skew_pp":1.0978782836051835,"implied_move_pct":15.021998670126786,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a291425a0e976fc9e637aeddf312995870257c8a18b820d0cd01c0df3de57d97","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-17","observed_at":"2026-08-17T15:59:00-04:00","iv_pct":73.20193511683635,"put_call_skew_pp":-3.9232398107906974,"implied_move_pct":14.307366462007735,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"df325e270b898add968678bc33eae7d5bff17a366d0589d06bf77ae43f5b4856","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-18","observed_at":"2026-08-18T15:59:00-04:00","iv_pct":75.42647661843789,"put_call_skew_pp":-4.740920032530351,"implied_move_pct":14.033512324614627,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"21a51318c00d21dd60f135583a0bae68369e0af2978bf6e02e4255b5be33297c","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-19","observed_at":"2026-08-19T15:59:00-04:00","iv_pct":76.42332302075428,"put_call_skew_pp":-0.8030776076801658,"implied_move_pct":13.569895065755274,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8c3e5ab9f28bbf5154e2c596749cf52388bb051ddad1926bc7ae7286a41e35fd","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-20","observed_at":"2026-08-20T15:59:00-04:00","iv_pct":76.97081479076107,"put_call_skew_pp":-4.333248385840097,"implied_move_pct":12.825778111330862,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4236d6a7b1b4f628206c5bf47e42738eb34235cbed0881c507257444b7ad40da","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-21","observed_at":"2026-08-21T15:59:00-04:00","iv_pct":84.4987179680077,"put_call_skew_pp":3.083764776519942,"implied_move_pct":17.32343419610384,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"544cb080aff071342e6e32e0e2c7d92780a7a02b85ccc32331ad597a91c8459f","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-24","observed_at":"2026-08-24T15:59:00-04:00","iv_pct":93.42691461547844,"put_call_skew_pp":2.746019113737397,"implied_move_pct":16.52169549738342,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"da112928c195891bb663caf3de6e8ba9d030fbafd726bb4e913204b5a7a2c18d","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-25","observed_at":"2026-08-25T15:59:00-04:00","iv_pct":98.82826319050945,"put_call_skew_pp":1.7422339234794073,"implied_move_pct":16.148140459441905,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b53c277a7ed2cca157e9d99a62709ce6bbcea36470ff3d67b3d727dd80078362","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-26","observed_at":"2026-08-26T15:59:00-04:00","iv_pct":107.30320774730018,"put_call_skew_pp":-0.9626109512791565,"implied_move_pct":15.91122589955113,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"abc74cc3b06c4dc7131fb8d4b35d87eacaff70e4ff0781e4a2b872fc972a8c17","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-27","observed_at":"2026-08-27T15:59:00-04:00","iv_pct":133.52657822192754,"put_call_skew_pp":6.461503534265265,"implied_move_pct":16.178557322074177,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e5da001b6986f75ec45fe2fb8ce6c037adef0b08806d33da297a88b71a24140d","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-28","observed_at":"2026-08-28T15:59:00-04:00","iv_pct":52.07719657753494,"put_call_skew_pp":-1.3273556101505388,"implied_move_pct":10.976421635686538,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3ca967f0678e8167caccfd24dddea5b65502aa88f6cb3092d08f80a614d20be5","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-08-31","observed_at":"2026-08-31T15:59:00-04:00","iv_pct":53.64999216821099,"put_call_skew_pp":0.42282328534711056,"implied_move_pct":9.989337060396881,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d799f43af8ea425443dd5ff64cf947c5888d628dd1fd23adbaad3bb991766feb","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-01","observed_at":"2026-09-01T15:59:00-04:00","iv_pct":54.506720015928266,"put_call_skew_pp":-5.763964880280184,"implied_move_pct":9.705381074365022,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b318efc113760beb736b500f1d5bd47d4cc6a09b464ac3f4325a6866c02e9a23","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-02","observed_at":"2026-09-02T15:59:00-04:00","iv_pct":54.765873943787014,"put_call_skew_pp":0.17007538315230164,"implied_move_pct":9.243665293596651,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"608273432a1ab073afa5a5527765b5e92e50f72c130efde1a8a180d755d74da7","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-03","observed_at":"2026-09-03T15:59:00-04:00","iv_pct":52.28931421671881,"put_call_skew_pp":-2.9821817659028813,"implied_move_pct":8.149577292952298,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d2b52acb41bc08c7568fa871b9d1cfc15111d1ca999bc1b32d82531ab7f17ac2","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-04","observed_at":"2026-09-04T15:59:00-04:00","iv_pct":49.681432008489885,"put_call_skew_pp":0.996560200075562,"implied_move_pct":10.60872370190896,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d8667b7619783486ed9fbfb0da1b7e0464e92411db927aa026e6b161880580d8","expiries":["2026-09-11","2026-09-18","2026-09-25","2026-10-02"]},{"date":"2026-09-08","observed_at":"2026-09-08T15:59:00-04:00","iv_pct":54.56977715105876,"put_call_skew_pp":-3.3658600232662117,"implied_move_pct":9.77916280917232,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0e3623cf85958c9f81faa85054363f1b86c34cfcead7c59121b0fc692c4a2a15","expiries":["2026-09-11","2026-09-18","2026-09-25","2026-10-02"]},{"date":"2026-09-09","observed_at":"2026-09-09T15:59:00-04:00","iv_pct":52.98933246299489,"put_call_skew_pp":-4.11658778886024,"implied_move_pct":8.968561268533353,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"51d6e4d0ba596f14f7995481b29fe1b59b9b5f8261d34f927e11ae0640d90927","expiries":["2026-09-11","2026-09-18","2026-09-25","2026-10-02"]},{"date":"2026-09-10","observed_at":"2026-09-10T15:59:00-04:00","iv_pct":56.104141660182975,"put_call_skew_pp":-2.151398036792477,"implied_move_pct":8.693518178491153,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2f9d357b1f58f8e8b4c7b560eddaea8f703ee3a2aec0eb26028dc9281bff3ac1","expiries":["2026-09-11","2026-09-18","2026-09-25","2026-10-02"]},{"date":"2026-09-11","observed_at":"2026-09-11T15:59:00-04:00","iv_pct":51.586008995935046,"put_call_skew_pp":1.855793702629457,"implied_move_pct":11.017508847947738,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1f6ac7f7aae165b4ae6a01c8f2d6fb6e57a0e1c0998efddc271fc1a79d7087d1","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-14","observed_at":"2026-09-14T15:59:00-04:00","iv_pct":55.133669097500146,"put_call_skew_pp":-0.9855159236448756,"implied_move_pct":10.396332085221044,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f35f215dd305ac8a4b731043ff3a88fdf7700dfb3e425b058154cb916f127d62","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-15","observed_at":"2026-09-15T15:59:00-04:00","iv_pct":56.99805234825835,"put_call_skew_pp":1.347193485817634,"implied_move_pct":10.199615905206386,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a4b1696e80cd084b24f98945d6ffd2ac7f5ea31671ad1a149060df0662c1792b","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-16","observed_at":"2026-09-16T15:59:00-04:00","iv_pct":55.11907555321149,"put_call_skew_pp":-0.7093353857462361,"implied_move_pct":9.31062666160446,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b35890fb5917b110881437fdca9f09a5e1c851647eda65490d95cc103a19c08f","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-17","observed_at":"2026-09-17T15:59:00-04:00","iv_pct":52.063313086183044,"put_call_skew_pp":-2.877605590131001,"implied_move_pct":8.312853255467715,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"879f917dba07016c09e007ddbe547f5ac798cd81010495248721a665914e5a8c","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-18","observed_at":"2026-09-18T15:59:00-04:00","iv_pct":49.228576467536165,"put_call_skew_pp":-1.6823152481553851,"implied_move_pct":10.555312370224652,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"08e3ea5f79140ff896e199859fce21205d9a42b7452a37014482bb4f69321cfb","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-21","observed_at":"2026-09-21T15:59:00-04:00","iv_pct":52.566669037431176,"put_call_skew_pp":0.26242855326695036,"implied_move_pct":9.93481651380469,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1ac04256b39539ccdd7ab4e885666115d0e07f687d9c2ff431b42accae926a82","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-22","observed_at":"2026-09-22T15:59:00-04:00","iv_pct":54.81842238037321,"put_call_skew_pp":-0.9779490701200082,"implied_move_pct":9.86089080418138,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2b5bcab0bd2d501ba6d4ac5ea5c6fbdeacac50ea92501a5078f744511bca6d23","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-23","observed_at":"2026-09-23T15:59:00-04:00","iv_pct":56.80445413005527,"put_call_skew_pp":-0.9261349344310652,"implied_move_pct":9.587478987174178,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"713500004e30e3278db4b1ddf0074cbea162738e67798b76a032169aa9cb2abc","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-24","observed_at":"2026-09-24T15:59:00-04:00","iv_pct":58.429573886535266,"put_call_skew_pp":2.992224164480886,"implied_move_pct":9.271898360604627,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1cfdcbd4a8ee9fb4d997c997c293f9c8d315f9fdb67efa0133ccb3b91d02015c","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-25","observed_at":"2026-09-25T15:59:00-04:00","iv_pct":51.35299964780289,"put_call_skew_pp":-1.251561822075745,"implied_move_pct":10.946027934248484,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c04be799a81d19e697a923f20faf89ec2d275855331c2bd177793089130cc126","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-09-28","observed_at":"2026-09-28T15:59:00-04:00","iv_pct":59.559147429618356,"put_call_skew_pp":-5.509147167864768,"implied_move_pct":11.238556397561092,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"263a0393b4e337508dfcebde8e82a328f02e458b7b14514fc17a0bc774957986","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-09-29","observed_at":"2026-09-29T15:59:00-04:00","iv_pct":57.05470479000451,"put_call_skew_pp":4.789490911684091,"implied_move_pct":10.028256591677962,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9bc134f20cdae794247fae8a43ad43f08a41a81f38873f12b3c349182c966c5b","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-09-30","observed_at":"2026-09-30T15:59:00-04:00","iv_pct":58.760633133829785,"put_call_skew_pp":-6.4196623197873155,"implied_move_pct":9.78419996439824,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"954d93a483d91cce1551b84699955ac679e41136fb64c4fdd7baf22731af06d4","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-10-01","observed_at":"2026-10-01T15:59:00-04:00","iv_pct":58.32019846836032,"put_call_skew_pp":7.632571456017812,"implied_move_pct":8.979663451810062,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f8cb5e06af256ff8f6dd1c445c8d113a1223b5e827437eff86b6918f840be698","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-10-02","observed_at":"2026-10-02T15:59:00-04:00","iv_pct":52.00156937398849,"put_call_skew_pp":3.136181609586842,"implied_move_pct":11.126820274148152,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"daacdd56492f76915367eccf635801cc8c04dc26bd30201ba9c67aab0660e2a0","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-05","observed_at":"2026-10-05T15:59:00-04:00","iv_pct":54.39585431027207,"put_call_skew_pp":0.8189136928637897,"implied_move_pct":10.273940522816103,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e4563790c739ff233ab826f5d741217da7d0cf0404be0c5c3aa99f13635508aa","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-06","observed_at":"2026-10-06T15:59:00-04:00","iv_pct":54.034095135816756,"put_call_skew_pp":2.0374141774608496,"implied_move_pct":9.731800777665173,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7e566fa1c3809f1078f5abd6a066c7348789dd4715a87fd5618f93b0d0ac4526","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-07","observed_at":"2026-10-07T15:59:00-04:00","iv_pct":54.62520396106308,"put_call_skew_pp":4.565051777693524,"implied_move_pct":9.328632831558993,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a5044866807eb1695ff23435d3df580683568ab73989291f31b9eef6b7e3c6fa","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-08","observed_at":"2026-10-08T15:59:00-04:00","iv_pct":55.45431081324969,"put_call_skew_pp":8.769477344015145,"implied_move_pct":8.76512400782233,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3d9ac339ae832b466c85aefb51ace128ce3c6983f68b9d0d35dd014587715f91","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-09","observed_at":"2026-10-09T15:59:00-04:00","iv_pct":52.358595108737596,"put_call_skew_pp":-4.703074832576206,"implied_move_pct":11.469471805790754,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b0ad2a9167590623fac9817a4d7b83544bb8ade7d410eb8f7665cb41611af3d3","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-12","observed_at":"2026-10-12T15:59:00-04:00","iv_pct":57.21617447033611,"put_call_skew_pp":0.0029972850197026446,"implied_move_pct":11.121438164004225,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a5b11e4cca5c67001ff3c5c2641af6e357b4e51ee3c388052bd78a9c4235ed5a","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-13","observed_at":"2026-10-13T15:59:00-04:00","iv_pct":57.704005085485974,"put_call_skew_pp":2.075712618809849,"implied_move_pct":10.619183917774865,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ec25e40afcbd596d058380ac2e7b7a2383065d7f41f46c9c195324a3ed610a7b","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-14","observed_at":"2026-10-14T15:59:00-04:00","iv_pct":65.82670411634452,"put_call_skew_pp":7.0656396529807495,"implied_move_pct":11.4404725567777,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c0f233bf532eb0e9f5fed9470e16d132c441aec01f30beb3d6addd699d3f4151","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-15","observed_at":"2026-10-15T15:59:00-04:00","iv_pct":68.76843036246734,"put_call_skew_pp":3.3986889095389117,"implied_move_pct":10.887314828550238,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ec1e281978a744141e3df9b658e623998ff50a4d77aeeead3a13e2a701f87a42","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-16","observed_at":"2026-10-16T15:59:00-04:00","iv_pct":71.64384417843746,"put_call_skew_pp":-2.1300505964407854,"implied_move_pct":15.641806596467964,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4da48df3535c24225ab5c77bdfa7e3ccdc837f1bab5751ef24d91d96e11cae8a","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-19","observed_at":"2026-10-19T15:59:00-04:00","iv_pct":68.57278762447852,"put_call_skew_pp":5.772628623057063,"implied_move_pct":13.348702960118128,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1d3eb9d3681849bb898d374126efa7d49dade06db60f2091a8c79f573159fed1","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-20","observed_at":"2026-10-20T15:59:00-04:00","iv_pct":70.85336513320465,"put_call_skew_pp":6.246769143878105,"implied_move_pct":13.355031889950133,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"dcac6a48b49cf9c4dd8ccafff45a4adef1fd21f98fd6721a1569c59d3f88f0a0","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-21","observed_at":"2026-10-21T15:59:00-04:00","iv_pct":69.9002219428452,"put_call_skew_pp":-1.5695326087284052,"implied_move_pct":12.498164297402399,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0f70656ce5a489388bb1befea291fe5f1dbf7a8833a1fe3e004e1fae7997c059","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-22","observed_at":"2026-10-22T15:59:00-04:00","iv_pct":74.1627099850756,"put_call_skew_pp":1.4682921237741802,"implied_move_pct":12.233085526757367,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d9eaedd4a9cfb5c93358a59ecd105d90b4f37dad446f896f0b4181beff4edf4a","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-23","observed_at":"2026-10-23T15:59:00-04:00","iv_pct":72.2936445157787,"put_call_skew_pp":-2.5780160381826924,"implied_move_pct":15.660270039814407,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4161353f69ed41b69939c06f01ac0c6cc2897546e33f2ceddb5fc8687a4cb62d","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-26","observed_at":"2026-10-26T15:59:00-04:00","iv_pct":77.51892992319176,"put_call_skew_pp":-4.46665100569362,"implied_move_pct":14.882859992773167,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"010a3a19452fcdede111ffafd48ada2cce8a63412185f56d7b5c27b622c2a185","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-27","observed_at":"2026-10-27T15:59:00-04:00","iv_pct":78.26347820482019,"put_call_skew_pp":2.993693315098529,"implied_move_pct":14.390048655716082,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d6e8d4616dddda100505473b2c3ac81d76376913b19d5c3c793de27a6b86ca5c","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-28","observed_at":"2026-10-28T15:59:00-04:00","iv_pct":80.8228483670585,"put_call_skew_pp":2.5683603589277304,"implied_move_pct":14.00095354156948,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4e47e2256d61e7d46793a043b96e9e54ec7ba0d211fe684f691cf32b3389f7e4","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-29","observed_at":"2026-10-29T15:59:00-04:00","iv_pct":80.94825992743873,"put_call_skew_pp":-3.1008248451485265,"implied_move_pct":13.510020972268393,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1fe667acba1b465bae0db32256af069c8f3fad1400dae0970f41d1e964738ce2","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-30","observed_at":"2026-10-30T15:59:00-04:00","iv_pct":91.0049316445579,"put_call_skew_pp":3.621747578944685,"implied_move_pct":18.59870108082967,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c1601918a8be3b7d7e5efcdebb24ebd024fe8d7dfe2be099b3369cebb79d1bb1","expiries":["2026-11-06","2026-11-13","2026-11-20","2026-11-27"]}]}