{"schemaVersion":1,"symbol":"ADUS","days":90,"observations":[{"symbol":"ADUS","expiry":"2026-11-20","observed_at":"2026-10-21T19:55:03.811000+00:00","captured_at":"2026-10-22T00:10:34.138Z","last_trade_at":"2026-10-21T20:00:01.958068635Z","price":117.95,"iv_pct":34.725405587230014,"implied_move_pct":8.066929042239348,"put_call_skew_pp":-5.4359214571159775,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ADUS","source_hash":"7c81440e231784f58d0a4c07a6254f40876210ca4cf365c0c4af645539f9b118"},{"symbol":"ADUS","expiry":"2026-11-20","observed_at":"2026-10-22T19:55:11.425000+00:00","captured_at":"2026-10-22T21:22:24.119Z","last_trade_at":"2026-10-22T20:00:02.197506281Z","price":122.67,"iv_pct":36.53991554496461,"implied_move_pct":8.410147820230716,"put_call_skew_pp":-5.0156543198255745,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ADUS","source_hash":"bca664fe908adeaa2d0788909b61e96934acfd814c0d3ac81a2ca836096c896b"},{"symbol":"ADUS","expiry":"2026-11-20","observed_at":"2026-10-23T19:55:07.314000+00:00","captured_at":"2026-10-23T21:42:17.090Z","last_trade_at":"2026-10-23T20:00:00.9889728Z","price":121.81,"iv_pct":35.662469785905834,"implied_move_pct":8.109953240052418,"put_call_skew_pp":-5.201480287995408,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ADUS","source_hash":"cc31794424896a75f38b8872f25e9faadd44cc60321c5b2b63d6c613683d175b"},{"symbol":"ADUS","expiry":"2026-11-20","observed_at":"2026-10-26T14:52:54.658000+00:00","captured_at":"2026-10-26T15:07:38.178Z","last_trade_at":"2026-10-26T15:07:16.372549302Z","price":123.075,"iv_pct":36.74340990275189,"implied_move_pct":7.846999864072611,"put_call_skew_pp":-6.828082259915519,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ADUS","source_hash":"231988a5c1cf0628515280c42fca9a2157f9b4c7571d1f2cc552da91b9760e68"},{"symbol":"ADUS","expiry":"2026-11-20","observed_at":"2026-10-26T19:55:04.586000+00:00","captured_at":"2026-10-27T03:09:22.730Z","last_trade_at":"2026-10-26T20:00:05.762769087Z","price":121.17,"iv_pct":36.63883369023423,"implied_move_pct":7.845813106138879,"put_call_skew_pp":-6.360235145836829,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ADUS","source_hash":"927dba8584ca4255dc11a244f9459c1e5849c28ac908db130719563c3830d12a"},{"symbol":"ADUS","expiry":"2026-11-20","observed_at":"2026-10-27T19:55:08.386000+00:00","captured_at":"2026-10-27T21:17:36.449Z","last_trade_at":"2026-10-27T20:00:01.568274728Z","price":121.24,"iv_pct":37.29423004714081,"implied_move_pct":7.828748352830683,"put_call_skew_pp":-5.726971406324766,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ADUS","source_hash":"d5e6cd80b455aedd1b7a59a69243f9d0c3e705d899b9f27a02024ea7eaf171ef"},{"symbol":"ADUS","expiry":"2026-11-20","observed_at":"2026-10-28T19:54:59.726000+00:00","captured_at":"2026-10-28T22:40:40.654Z","last_trade_at":"2026-10-28T20:46:52.247098212Z","price":122.4103,"iv_pct":37.43780616926769,"implied_move_pct":7.700966604629691,"put_call_skew_pp":10.913445971197133,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ADUS","source_hash":"65b1ad113e6c5c4661c472294f16b835481fe1b21c4e1c049f7e091fec330632"},{"symbol":"ADUS","expiry":"2026-11-20","observed_at":"2026-10-29T19:47:56.097000+00:00","captured_at":"2026-10-30T01:17:48.297Z","last_trade_at":"2026-10-29T20:00:05.91148086Z","price":124.34,"iv_pct":37.66334776194992,"implied_move_pct":7.418631242347475,"put_call_skew_pp":-7.04684574752984,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ADUS","source_hash":"9f4058dbff501221c331b77d7e968b9bb122e0f023b66842bfccc1ab0ea60da1"},{"symbol":"ADUS","expiry":"2026-11-20","observed_at":"2026-10-30T19:55:07.827000+00:00","captured_at":"2026-10-31T00:02:14.442Z","last_trade_at":"2026-10-30T20:00:02.024508435Z","price":125.54,"iv_pct":38.548948673229546,"implied_move_pct":7.5649998960088904,"put_call_skew_pp":-6.019860967804346,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ADUS","source_hash":"2ea454b25359af43ed9931cc6d3ab9f5c66e1f6ca841b2967edb71dcdd807b36"},{"symbol":"ADUS","expiry":"2026-11-20","observed_at":"2026-11-03T20:55:11.570000+00:00","captured_at":"2026-11-04T09:30:50.671Z","last_trade_at":"2026-11-03T21:13:39.57536848Z","price":124,"iv_pct":45.67645671886413,"implied_move_pct":7.487821442794562,"put_call_skew_pp":-10.564933580819968,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ADUS","source_hash":"fae50cc4e44e47d2613d67ee30c9aef34b637eecd8354e0775b409635f39a42d"}],"dailyIv":[{"symbol":"ADUS","date":"2026-08-10","iv_pct":26.06511160789291,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":34.422088444157524,"put_iv_pct":32.50616752271829},{"expiry":"2026-09-18","call_iv_pct":23.523895131086142,"put_iv_pct":19.666521739130438},{"expiry":"2026-10-16","call_iv_pct":23.620242688238953,"put_iv_pct":22.07815681685196},{"expiry":"2027-01-15","call_iv_pct":28.262252681764004,"put_iv_pct":24.44156783919598}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ADUS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0bd02475475e1bc5e89cd7730a0854b27e14051caf44331ba5bfe8c48a003c10","captured_at":"2026-10-23T01:44:04.794041+00:00","observed_at":"2026-08-10T15:59:00-04:00","session_close_at":"2026-08-10T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ADUS","expiration":"*","start_date":"2026-08-10","end_date":"2026-08-10","strike_range":20,"format":"json"},"source_hash":"ea20f30ee65e36f82ecd8a17ae78d726e564eedffe860d1a7e0a17092c25a913"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADUS","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2f901682a6050114d6d0014861907c617087cb94ba68ce86f77c0e5065477475"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADUS","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ea5eeea86a8bea51bdaf0d52c3d763224c3161bc4c85afcc3905ca0c01cba9f6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADUS","expiration":"2026-10-16","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e5e93a545a2c1ca635fe2590cb066718e5c431153d05157f961f50d6917c6f5c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADUS","expiration":"2027-01-15","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b118b44bc703f541de0bfae5e9a99b9c276286a32aa57882fe02516d1828ed6e"}]},{"symbol":"ADUS","date":"2026-08-11","iv_pct":27.425960723018008,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":40.58759727993956,"put_iv_pct":36.508421052631576},{"expiry":"2026-09-18","call_iv_pct":23.979062355658197,"put_iv_pct":21.499368757491013},{"expiry":"2026-10-16","call_iv_pct":24.563800623052963,"put_iv_pct":20.755180084745763},{"expiry":"2027-01-15","call_iv_pct":27.292005141388177,"put_iv_pct":24.222250489236792}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ADUS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"313564cdefadd192b178634cb7e9f97c58ad1325a344522b316799c2aaaf3102","captured_at":"2026-10-23T01:44:03.275830+00:00","observed_at":"2026-08-11T15:59:00-04:00","session_close_at":"2026-08-11T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ADUS","expiration":"*","start_date":"2026-08-11","end_date":"2026-08-11","strike_range":20,"format":"json"},"source_hash":"3a1987c58cdb27d900244220709fedf8a668d2dcf259f8822f4a583453504267"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADUS","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2f901682a6050114d6d0014861907c617087cb94ba68ce86f77c0e5065477475"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADUS","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ea5eeea86a8bea51bdaf0d52c3d763224c3161bc4c85afcc3905ca0c01cba9f6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADUS","expiration":"2026-10-16","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e5e93a545a2c1ca635fe2590cb066718e5c431153d05157f961f50d6917c6f5c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADUS","expiration":"2027-01-15","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b118b44bc703f541de0bfae5e9a99b9c276286a32aa57882fe02516d1828ed6e"}]},{"symbol":"ADUS","date":"2026-08-12","iv_pct":27.09749499796952,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":38.59934633027523,"put_iv_pct":38.22898351648352},{"expiry":"2026-09-18","call_iv_pct":21.051780929866037,"put_iv_pct":24.115465230166507},{"expiry":"2026-10-16","call_iv_pct":21.6861268403171,"put_iv_pct":21.2491753171857},{"expiry":"2027-01-15","call_iv_pct":26.936489226869455,"put_iv_pct":24.912592592592592}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ADUS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a19f54015a6e9dbe958777af5dca29d7e4a8a3c631ffb15c07ac7fbe3fcafe78","captured_at":"2026-10-23T01:44:01.778163+00:00","observed_at":"2026-08-12T15:59:00-04:00","session_close_at":"2026-08-12T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ADUS","expiration":"*","start_date":"2026-08-12","end_date":"2026-08-12","strike_range":20,"format":"json"},"source_hash":"99bc38f22b73d7be58724010a6a5b2bd09ae5f511ad846b7fae146c2305869e2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADUS","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2f901682a6050114d6d0014861907c617087cb94ba68ce86f77c0e5065477475"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADUS","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ea5eeea86a8bea51bdaf0d52c3d763224c3161bc4c85afcc3905ca0c01cba9f6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADUS","expiration":"2026-10-16","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e5e93a545a2c1ca635fe2590cb066718e5c431153d05157f961f50d6917c6f5c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADUS","expiration":"2027-01-15","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b118b44bc703f541de0bfae5e9a99b9c276286a32aa57882fe02516d1828ed6e"}]},{"symbol":"ADUS","date":"2026-08-13","iv_pct":27.729514783215855,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":42.08582457743262,"put_iv_pct":40.94716694772344},{"expiry":"2026-09-18","call_iv_pct":21.989585451701213,"put_iv_pct":22.99863337713535},{"expiry":"2026-10-16","call_iv_pct":20.496984615384616,"put_iv_pct":21.37391514500537},{"expiry":"2027-01-15","call_iv_pct":25.907650063856956,"put_iv_pct":26.036358087487283}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ADUS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"20100c45d7255c642b997845e4f59b4c7818ced3a8a103c793b23f0ff9e45df1","captured_at":"2026-10-23T01:44:00.570691+00:00","observed_at":"2026-08-13T15:59:00-04:00","session_close_at":"2026-08-13T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ADUS","expiration":"*","start_date":"2026-08-13","end_date":"2026-08-13","strike_range":20,"format":"json"},"source_hash":"5102d8b99fcc2bea6a0bbe1fcc13b0e92ed0d75d810a5a9693e83030bcf358e2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADUS","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2f901682a6050114d6d0014861907c617087cb94ba68ce86f77c0e5065477475"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADUS","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ea5eeea86a8bea51bdaf0d52c3d763224c3161bc4c85afcc3905ca0c01cba9f6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADUS","expiration":"2026-10-16","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e5e93a545a2c1ca635fe2590cb066718e5c431153d05157f961f50d6917c6f5c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADUS","expiration":"2027-01-15","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b118b44bc703f541de0bfae5e9a99b9c276286a32aa57882fe02516d1828ed6e"}]},{"symbol":"ADUS","date":"2026-08-14","iv_pct":27.061309279729816,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":46.76359783588819,"put_iv_pct":29.203990345937246},{"expiry":"2026-09-18","call_iv_pct":24.171499279192698,"put_iv_pct":22.135740402193786},{"expiry":"2026-10-16","call_iv_pct":24.37345319280843,"put_iv_pct":20.41458585858586},{"expiry":"2027-01-15","call_iv_pct":24.937777777777775,"put_iv_pct":24.489829545454548}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ADUS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d8f21c1bf59ed7453015687341b41af218d643fd1cf2c5c8da4a5b72b80a23da","captured_at":"2026-10-23T01:43:58.865035+00:00","observed_at":"2026-08-14T15:59:00-04:00","session_close_at":"2026-08-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ADUS","expiration":"*","start_date":"2026-08-14","end_date":"2026-08-14","strike_range":20,"format":"json"},"source_hash":"8bd3ee05431ec09d5d3381dc137b1e34483ea4b429d1785d4de0a7f6091cae48"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADUS","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2f901682a6050114d6d0014861907c617087cb94ba68ce86f77c0e5065477475"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADUS","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ea5eeea86a8bea51bdaf0d52c3d763224c3161bc4c85afcc3905ca0c01cba9f6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADUS","expiration":"2026-10-16","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e5e93a545a2c1ca635fe2590cb066718e5c431153d05157f961f50d6917c6f5c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADUS","expiration":"2027-01-15","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b118b44bc703f541de0bfae5e9a99b9c276286a32aa57882fe02516d1828ed6e"}]},{"symbol":"ADUS","date":"2026-08-17","iv_pct":28.56643434485788,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":59.15775510204081,"put_iv_pct":27.07915913978494},{"expiry":"2026-09-18","call_iv_pct":23.753718166383702,"put_iv_pct":20.357469204927213},{"expiry":"2026-10-16","call_iv_pct":26.361996653653097,"put_iv_pct":21.38752079002079},{"expiry":"2027-01-15","call_iv_pct":25.361512844909612,"put_iv_pct":25.07234285714286}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ADUS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"eb4353c7f1a61a24425a8d815de35e2416dfd4c39094df04ddb1dea2f9ec8417","captured_at":"2026-10-23T01:43:46.110610+00:00","observed_at":"2026-08-17T15:59:00-04:00","session_close_at":"2026-08-17T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ADUS","expiration":"*","start_date":"2026-08-17","end_date":"2026-08-17","strike_range":20,"format":"json"},"source_hash":"8dafef70ebc237536ab6d7426d2a473782990002d281f038ba2e47a0b19d459f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADUS","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3869b0890c84892edba613136e93ab68e65e01787a02b1f2b8adc51b3d4eade6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADUS","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"55d8ef042eaf1cfc639201260e6e24e4735722a2f7bf756b2aa4d92c46c95dd9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADUS","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a461ac7baba0d833ea1fd16e4b41e6ad4614d4302ba2224eeb3cb29d51cd8408"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADUS","expiration":"2027-01-15","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"24f24ed09823637171796fe03ea9129612b4dae212d377c6907a8b3d51827e25"}]},{"symbol":"ADUS","date":"2026-08-18","iv_pct":31.620831221747707,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":67.24995539696698,"put_iv_pct":45.81159191720059},{"expiry":"2026-09-18","call_iv_pct":22.93145952109464,"put_iv_pct":24.048724075743912},{"expiry":"2026-10-16","call_iv_pct":21.241568426447973,"put_iv_pct":20.755838996340824},{"expiry":"2027-01-15","call_iv_pct":26.46676004872107,"put_iv_pct":24.460751391465678}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ADUS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"009aae30e2da9ccb8b7791807ea456c4fcf4056d3ceaea568b8894cb45613859","captured_at":"2026-10-23T01:43:43.202493+00:00","observed_at":"2026-08-18T15:59:00-04:00","session_close_at":"2026-08-18T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ADUS","expiration":"*","start_date":"2026-08-18","end_date":"2026-08-18","strike_range":20,"format":"json"},"source_hash":"f04bce33f9474776b5d374a19c87215f595de8aa07e1fc9d2ffd885e03d71bbf"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADUS","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3869b0890c84892edba613136e93ab68e65e01787a02b1f2b8adc51b3d4eade6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADUS","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"55d8ef042eaf1cfc639201260e6e24e4735722a2f7bf756b2aa4d92c46c95dd9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADUS","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a461ac7baba0d833ea1fd16e4b41e6ad4614d4302ba2224eeb3cb29d51cd8408"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADUS","expiration":"2027-01-15","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"24f24ed09823637171796fe03ea9129612b4dae212d377c6907a8b3d51827e25"}]},{"symbol":"ADUS","date":"2026-08-19","iv_pct":33.856722258402904,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":70.25288209606987,"put_iv_pct":65.89516342965419},{"expiry":"2026-09-18","call_iv_pct":20.52676731793961,"put_iv_pct":19.734917849141148},{"expiry":"2026-10-16","call_iv_pct":20.439775784753365,"put_iv_pct":20.738859470468434},{"expiry":"2027-01-15","call_iv_pct":28.505910652920964,"put_iv_pct":24.759501466275662}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ADUS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5d2aefb0d995d563008cd8de2f1e1546920c0ca25cf90c2f6a108b66bbc714d0","captured_at":"2026-10-23T01:43:41.916047+00:00","observed_at":"2026-08-19T15:59:00-04:00","session_close_at":"2026-08-19T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ADUS","expiration":"*","start_date":"2026-08-19","end_date":"2026-08-19","strike_range":20,"format":"json"},"source_hash":"bcd6aa22ba4f318e9317ce808c84baf63ed9e27c4247961961664be1ae05bb73"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADUS","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3869b0890c84892edba613136e93ab68e65e01787a02b1f2b8adc51b3d4eade6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADUS","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"55d8ef042eaf1cfc639201260e6e24e4735722a2f7bf756b2aa4d92c46c95dd9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADUS","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a461ac7baba0d833ea1fd16e4b41e6ad4614d4302ba2224eeb3cb29d51cd8408"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADUS","expiration":"2027-01-15","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"24f24ed09823637171796fe03ea9129612b4dae212d377c6907a8b3d51827e25"}]},{"symbol":"ADUS","date":"2026-08-21","iv_pct":24.00857284994434,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":24.131012165450123,"put_iv_pct":21.99223870532704},{"expiry":"2026-10-16","call_iv_pct":20.6971340839304,"put_iv_pct":19.95570811329813},{"expiry":"2027-01-15","call_iv_pct":28.956539325842694,"put_iv_pct":24.375311004784688},{"expiry":"2027-04-16","call_iv_pct":26.132782258064513,"put_iv_pct":25.82785714285714}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ADUS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0aed13f484d034b66f1b4b592a4ca146690fecd4c19ac76572e4b9ffb569a1bc","captured_at":"2026-10-23T01:43:26.752358+00:00","observed_at":"2026-08-21T15:59:00-04:00","session_close_at":"2026-08-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ADUS","expiration":"*","start_date":"2026-08-21","end_date":"2026-08-21","strike_range":20,"format":"json"},"source_hash":"fda521a3c35afba5612786ab62ce1f30b45f593ff61a4fb3495c0be266a8cfc7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADUS","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"55d8ef042eaf1cfc639201260e6e24e4735722a2f7bf756b2aa4d92c46c95dd9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADUS","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a461ac7baba0d833ea1fd16e4b41e6ad4614d4302ba2224eeb3cb29d51cd8408"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADUS","expiration":"2027-01-15","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"24f24ed09823637171796fe03ea9129612b4dae212d377c6907a8b3d51827e25"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADUS","expiration":"2027-04-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9f94ccaf2c2e886dde05ed7f59bece4062ee3e6e8be8f3bd79fd213d286dd702"}]},{"symbol":"ADUS","date":"2026-08-24","iv_pct":24.158923502117275,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":25.710636042402825,"put_iv_pct":22.64857142857143},{"expiry":"2026-10-16","call_iv_pct":21.862075274438055,"put_iv_pct":18.217176420333193},{"expiry":"2027-01-15","call_iv_pct":29.55613454960091,"put_iv_pct":23.713915441176468},{"expiry":"2027-04-16","call_iv_pct":26.367375504710633,"put_iv_pct":25.195503355704695}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ADUS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"436737dd45cbddcf0c1a2be53882916cad402b25458218e15ab9d1741a9aa083","captured_at":"2026-10-23T01:43:15.726873+00:00","observed_at":"2026-08-24T15:59:00-04:00","session_close_at":"2026-08-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ADUS","expiration":"*","start_date":"2026-08-24","end_date":"2026-08-24","strike_range":20,"format":"json"},"source_hash":"e3d0a60842780290db2a903aaa136cbeae95277c835a1fab9c240bb4d3c8e896"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADUS","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"86fa07491b833ba50b6e63b3c141e1cd55f3876041dcc53fe502657f723f182b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADUS","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9b02cbd50aa49f3042b17af15194dfaab315f2af25ae77216801de6fbd0c9749"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADUS","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eeda4cf7fdfa07a31a0ab979bae17e817cf34ea144be38290cb142ba3553cff8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADUS","expiration":"2027-04-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2fd9f3887d5f58c903b8534d71dcc90278752531fbd4d587deed9aacaefccb83"}]},{"symbol":"ADUS","date":"2026-08-25","iv_pct":24.820604449390387,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":28.969653346172365,"put_iv_pct":24.337510135135137},{"expiry":"2026-10-16","call_iv_pct":20.6773161227472,"put_iv_pct":20.020244016893475},{"expiry":"2027-01-15","call_iv_pct":29.23635087719298,"put_iv_pct":24.509169054441262},{"expiry":"2027-04-16","call_iv_pct":25.663879641485277,"put_iv_pct":25.150712401055408}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ADUS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a78bc072a259d0ecd111a2429c7bdff6a725585144ccc8ecb0a6785c21888396","captured_at":"2026-10-23T01:43:14.486686+00:00","observed_at":"2026-08-25T15:59:00-04:00","session_close_at":"2026-08-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ADUS","expiration":"*","start_date":"2026-08-25","end_date":"2026-08-25","strike_range":20,"format":"json"},"source_hash":"835d5e98e6c7222926693f06e063943e96169bc8e37bf7c7563f7aefd088104b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADUS","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"86fa07491b833ba50b6e63b3c141e1cd55f3876041dcc53fe502657f723f182b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADUS","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9b02cbd50aa49f3042b17af15194dfaab315f2af25ae77216801de6fbd0c9749"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADUS","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eeda4cf7fdfa07a31a0ab979bae17e817cf34ea144be38290cb142ba3553cff8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADUS","expiration":"2027-04-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2fd9f3887d5f58c903b8534d71dcc90278752531fbd4d587deed9aacaefccb83"}]},{"symbol":"ADUS","date":"2026-08-26","iv_pct":24.46167995843164,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":26.71382440476191,"put_iv_pct":23.209006622516558},{"expiry":"2026-10-16","call_iv_pct":22.35988095238095,"put_iv_pct":18.980656146179403},{"expiry":"2027-01-15","call_iv_pct":29.055395763656634,"put_iv_pct":22.996182462356067},{"expiry":"2027-04-16","call_iv_pct":26.610471337579618,"put_iv_pct":25.768021978021977}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ADUS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2f6b3b72388a344b741528632f9413b9fccfbe942e6b40af28896b0814f1475f","captured_at":"2026-10-23T01:43:12.866535+00:00","observed_at":"2026-08-26T15:59:00-04:00","session_close_at":"2026-08-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ADUS","expiration":"*","start_date":"2026-08-26","end_date":"2026-08-26","strike_range":20,"format":"json"},"source_hash":"9a523b900b0b20b855121b4392aef55c27e8d37becccfeb7b2d6313ed182b74c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADUS","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"86fa07491b833ba50b6e63b3c141e1cd55f3876041dcc53fe502657f723f182b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADUS","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9b02cbd50aa49f3042b17af15194dfaab315f2af25ae77216801de6fbd0c9749"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADUS","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eeda4cf7fdfa07a31a0ab979bae17e817cf34ea144be38290cb142ba3553cff8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADUS","expiration":"2027-04-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2fd9f3887d5f58c903b8534d71dcc90278752531fbd4d587deed9aacaefccb83"}]},{"symbol":"ADUS","date":"2026-08-27","iv_pct":24.449295656031737,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":26.760737359550564,"put_iv_pct":25.15841721091049},{"expiry":"2026-10-16","call_iv_pct":20.605410605349604,"put_iv_pct":20.833728813559322},{"expiry":"2027-01-15","call_iv_pct":26.339864698646988,"put_iv_pct":24.95552995391705},{"expiry":"2027-04-16","call_iv_pct":25.91494310998736,"put_iv_pct":25.02573349633252}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ADUS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"29aec2ce12de9b490a3474fb9cf6bab9cf8a57d31f486e8396c750e777a712b2","captured_at":"2026-10-23T01:43:11.455589+00:00","observed_at":"2026-08-27T15:59:00-04:00","session_close_at":"2026-08-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ADUS","expiration":"*","start_date":"2026-08-27","end_date":"2026-08-27","strike_range":20,"format":"json"},"source_hash":"a57dc97ec58a5a6f2592e0ec88501ec388fde145d2d46fe772746d0dcdb5a814"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADUS","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"86fa07491b833ba50b6e63b3c141e1cd55f3876041dcc53fe502657f723f182b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADUS","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9b02cbd50aa49f3042b17af15194dfaab315f2af25ae77216801de6fbd0c9749"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADUS","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eeda4cf7fdfa07a31a0ab979bae17e817cf34ea144be38290cb142ba3553cff8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADUS","expiration":"2027-04-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2fd9f3887d5f58c903b8534d71dcc90278752531fbd4d587deed9aacaefccb83"}]},{"symbol":"ADUS","date":"2026-08-28","iv_pct":24.047460630983856,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":26.13790314528207,"put_iv_pct":23.54711802378774},{"expiry":"2026-10-16","call_iv_pct":22.129890396659707,"put_iv_pct":18.208038430744597},{"expiry":"2027-01-15","call_iv_pct":25.8717202268431,"put_iv_pct":25.704822565969067},{"expiry":"2027-04-16","call_iv_pct":25.985351089588377,"put_iv_pct":24.794841168996186}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ADUS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e03ec8dcb8ac40f5afd991c82e3ddf9625fbf543e8b5da7a591b9d0ae0bee116","captured_at":"2026-10-23T01:43:10.182762+00:00","observed_at":"2026-08-28T15:59:00-04:00","session_close_at":"2026-08-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ADUS","expiration":"*","start_date":"2026-08-28","end_date":"2026-08-28","strike_range":20,"format":"json"},"source_hash":"7d683d5722503f66674b5d641a92c0d9b5a04a3f1ab9291c49219d30043a6893"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADUS","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"86fa07491b833ba50b6e63b3c141e1cd55f3876041dcc53fe502657f723f182b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADUS","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9b02cbd50aa49f3042b17af15194dfaab315f2af25ae77216801de6fbd0c9749"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADUS","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eeda4cf7fdfa07a31a0ab979bae17e817cf34ea144be38290cb142ba3553cff8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADUS","expiration":"2027-04-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2fd9f3887d5f58c903b8534d71dcc90278752531fbd4d587deed9aacaefccb83"}]},{"symbol":"ADUS","date":"2026-08-31","iv_pct":23.967538196042067,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":26.303091140854047,"put_iv_pct":24.63757942918686},{"expiry":"2026-10-16","call_iv_pct":22.037147887323943,"put_iv_pct":18.86288643533123},{"expiry":"2027-01-15","call_iv_pct":25.557744916820706,"put_iv_pct":23.727660668380462},{"expiry":"2027-04-16","call_iv_pct":25.81055555555556,"put_iv_pct":24.80363953488372}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ADUS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"48acbc10c5941a4ea2760a4dfcc87bbe2064f049182e1918cf1b295415200ae5","captured_at":"2026-10-23T01:42:57.887688+00:00","observed_at":"2026-08-31T15:59:00-04:00","session_close_at":"2026-08-31T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ADUS","expiration":"*","start_date":"2026-08-31","end_date":"2026-08-31","strike_range":20,"format":"json"},"source_hash":"7407b4afc34ceda82bdd3439b5f7138f5ec565b34c2ae58579bc83f9ec491911"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADUS","expiration":"2026-09-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b23abb2812bc47dd05f104bb49f456948a1fd52c374e12fdf1784f73901c743c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADUS","expiration":"2026-10-16","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e2c5aebebdcffa5979640ac4516cd1bca0ff972f8b3e58cf2eaaf884b4253d3c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADUS","expiration":"2027-01-15","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1ea8682a0c10659c3e556c96c33ca1f2477e93d6ad1e1411e5be8c0ee3edade6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADUS","expiration":"2027-04-16","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b4d01a8305faf988ede0391c4d61767e282b047823ae70c731f9022231470484"}]},{"symbol":"ADUS","date":"2026-09-01","iv_pct":24.755372207266223,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":27.24462943071966,"put_iv_pct":25.018781495249893},{"expiry":"2026-10-16","call_iv_pct":24.14856127886323,"put_iv_pct":18.457033533963887},{"expiry":"2027-01-15","call_iv_pct":25.949990982867444,"put_iv_pct":25.41710009354537},{"expiry":"2027-04-16","call_iv_pct":26.543271375464684,"put_iv_pct":25.263609467455623}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ADUS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"28acf685f8420715cdfcae272bef675367b329e128d08d85a6e487f1bb6297bd","captured_at":"2026-10-23T01:42:49.012720+00:00","observed_at":"2026-09-01T15:59:00-04:00","session_close_at":"2026-09-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ADUS","expiration":"*","start_date":"2026-09-01","end_date":"2026-09-01","strike_range":20,"format":"json"},"source_hash":"e8f91bc9e1cd1199ba5fb624ade6b80d5f9627cb51df5b070bad6e07a96e4511"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADUS","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f6d54f496b8aeeee92dff71636e26cf92cce55221ae4dc0bcf2ed74aa676a769"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADUS","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6ff1094b18d13986195178ee8c2ca24a19bba3798a172769530736e518156891"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADUS","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c11ad307c831c8d02902b9350b3d72eb90ba8bd3993aba48fc574af2725ad754"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADUS","expiration":"2027-04-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7d24a08ac761752e164256149a474736dacee9af833a0b2e928e1fe682f1a4c6"}]},{"symbol":"ADUS","date":"2026-09-02","iv_pct":25.013662029934867,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":28.885449890270664,"put_iv_pct":30.151904581597876},{"expiry":"2026-10-16","call_iv_pct":18.528219178082193,"put_iv_pct":21.786995073891624},{"expiry":"2027-01-15","call_iv_pct":25.380728155339803,"put_iv_pct":25.29565836298932},{"expiry":"2027-04-16","call_iv_pct":24.89618138424821,"put_iv_pct":25.184159613059247}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ADUS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"fdbfaf91fe58076860ab0b6888c4c4a317972427a6236156b98c480512a94b3c","captured_at":"2026-10-23T01:42:47.218432+00:00","observed_at":"2026-09-02T15:59:00-04:00","session_close_at":"2026-09-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ADUS","expiration":"*","start_date":"2026-09-02","end_date":"2026-09-02","strike_range":20,"format":"json"},"source_hash":"d6e3b7627be4ec9a8da525edf8757eab631fd974b12e623f2058f95160ee79ae"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADUS","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f6d54f496b8aeeee92dff71636e26cf92cce55221ae4dc0bcf2ed74aa676a769"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADUS","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6ff1094b18d13986195178ee8c2ca24a19bba3798a172769530736e518156891"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADUS","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c11ad307c831c8d02902b9350b3d72eb90ba8bd3993aba48fc574af2725ad754"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADUS","expiration":"2027-04-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7d24a08ac761752e164256149a474736dacee9af833a0b2e928e1fe682f1a4c6"}]},{"symbol":"ADUS","date":"2026-09-03","iv_pct":25.394251873283388,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":31.94483870967742,"put_iv_pct":29.34540447504303},{"expiry":"2026-10-16","call_iv_pct":20.161473193473196,"put_iv_pct":19.380554156171286},{"expiry":"2027-01-15","call_iv_pct":27.176615044247786,"put_iv_pct":24.190185341196294},{"expiry":"2027-04-16","call_iv_pct":25.781419676214195,"put_iv_pct":25.1735243902439}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ADUS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c888cd9fa34644d9ce59fc62d978f2c4ab82d8158c29a12ff77b7b8435cca24c","captured_at":"2026-10-23T01:42:45.818751+00:00","observed_at":"2026-09-03T15:59:00-04:00","session_close_at":"2026-09-03T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ADUS","expiration":"*","start_date":"2026-09-03","end_date":"2026-09-03","strike_range":20,"format":"json"},"source_hash":"083f7dfc404ec952a2c3bee612949dbff5bf08031aba736df0693b26dfac0b70"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADUS","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f6d54f496b8aeeee92dff71636e26cf92cce55221ae4dc0bcf2ed74aa676a769"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADUS","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6ff1094b18d13986195178ee8c2ca24a19bba3798a172769530736e518156891"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADUS","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c11ad307c831c8d02902b9350b3d72eb90ba8bd3993aba48fc574af2725ad754"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADUS","expiration":"2027-04-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7d24a08ac761752e164256149a474736dacee9af833a0b2e928e1fe682f1a4c6"}]},{"symbol":"ADUS","date":"2026-09-04","iv_pct":25.10545738825002,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":29.405252449133386,"put_iv_pct":28.988615449556775},{"expiry":"2026-10-16","call_iv_pct":19.184306006493507,"put_iv_pct":21.924552238805973},{"expiry":"2027-01-15","call_iv_pct":25.999041570438802,"put_iv_pct":24.66062274368231},{"expiry":"2027-04-16","call_iv_pct":25.032095808383236,"put_iv_pct":25.649172839506175}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ADUS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6b7deba9583f29caf5f9163a9b4f7148f2a704d1b04caf80667593e28236e6b8","captured_at":"2026-10-23T01:42:44.406797+00:00","observed_at":"2026-09-04T15:59:00-04:00","session_close_at":"2026-09-04T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ADUS","expiration":"*","start_date":"2026-09-04","end_date":"2026-09-04","strike_range":20,"format":"json"},"source_hash":"fd9ef2c376f907192c9e8a02a6ba41175c0635e99bf7211ac3832226066a2f7c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADUS","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f6d54f496b8aeeee92dff71636e26cf92cce55221ae4dc0bcf2ed74aa676a769"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADUS","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6ff1094b18d13986195178ee8c2ca24a19bba3798a172769530736e518156891"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADUS","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c11ad307c831c8d02902b9350b3d72eb90ba8bd3993aba48fc574af2725ad754"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADUS","expiration":"2027-04-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7d24a08ac761752e164256149a474736dacee9af833a0b2e928e1fe682f1a4c6"}]},{"symbol":"ADUS","date":"2026-09-08","iv_pct":27.741731704326853,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":33.680993077742286,"put_iv_pct":33.99207058823529},{"expiry":"2026-10-16","call_iv_pct":28.852903225806447,"put_iv_pct":21.552374100719423},{"expiry":"2027-01-15","call_iv_pct":26.847104677060134,"put_iv_pct":25.373780918727917},{"expiry":"2027-04-16","call_iv_pct":26.095723270440253,"put_iv_pct":25.53890377588307}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ADUS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"50eada99fdd5faf2de2a7865c52221db3f421328cbc640bd6993162a51d42413","captured_at":"2026-10-23T01:42:31.346172+00:00","observed_at":"2026-09-08T15:59:00-04:00","session_close_at":"2026-09-08T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ADUS","expiration":"*","start_date":"2026-09-08","end_date":"2026-09-08","strike_range":20,"format":"json"},"source_hash":"d32fc33b7767b52972d33b37a586588b24407251c646de5ae76bf37a36cd9fe8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADUS","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"11fe93765f75407e246a353c3ec938f759d3000f67e360dcbbc4ab91b1ed8747"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADUS","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5aa37a9ee883d79a23974abca2557223607c0f3e8bd6baf3808c46782d8b24c8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADUS","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5cc0668d623cf4944fb41b7a60c850290db1742765d916b5ab503e42b581d3c2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADUS","expiration":"2027-04-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ebdbab9bc0d1a79fbee455c7c10bf5629d99722550d15d7158d206b5a265eae6"}]},{"symbol":"ADUS","date":"2026-09-09","iv_pct":27.610767873603933,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":35.22483096774194,"put_iv_pct":39.52912568306011},{"expiry":"2026-10-16","call_iv_pct":20.115912904514584,"put_iv_pct":21.893662366797535},{"expiry":"2027-01-15","call_iv_pct":27.168699007717752,"put_iv_pct":25.305476815398077},{"expiry":"2027-04-16","call_iv_pct":25.995828144458276,"put_iv_pct":25.652607099143204}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ADUS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f85bc9aeb2a53814cc3cbc3cef074f22ab628a59cce9a4130a8ede925ea6afc2","captured_at":"2026-10-23T01:42:29.512762+00:00","observed_at":"2026-09-09T15:59:00-04:00","session_close_at":"2026-09-09T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ADUS","expiration":"*","start_date":"2026-09-09","end_date":"2026-09-09","strike_range":20,"format":"json"},"source_hash":"d776959b5327636ec3719a1b8fc7eda29f219af155564c0d36a90013fc1a65e8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADUS","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"11fe93765f75407e246a353c3ec938f759d3000f67e360dcbbc4ab91b1ed8747"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADUS","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5aa37a9ee883d79a23974abca2557223607c0f3e8bd6baf3808c46782d8b24c8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADUS","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5cc0668d623cf4944fb41b7a60c850290db1742765d916b5ab503e42b581d3c2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADUS","expiration":"2027-04-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ebdbab9bc0d1a79fbee455c7c10bf5629d99722550d15d7158d206b5a265eae6"}]},{"symbol":"ADUS","date":"2026-09-10","iv_pct":28.506184804552678,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":40.3634912840658,"put_iv_pct":39.115901302261825},{"expiry":"2026-10-16","call_iv_pct":22.716821000413393,"put_iv_pct":22.599409242496428},{"expiry":"2027-01-15","call_iv_pct":26.179931740614336,"put_iv_pct":25.744947368421055},{"expiry":"2027-04-16","call_iv_pct":26.175461346633416,"put_iv_pct":25.153515151515155}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ADUS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4a50df1da83cce39eccb5cf9751b45e0c6e676910ee4a16122b86603229f037f","captured_at":"2026-10-23T01:42:27.400248+00:00","observed_at":"2026-09-10T15:59:00-04:00","session_close_at":"2026-09-10T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ADUS","expiration":"*","start_date":"2026-09-10","end_date":"2026-09-10","strike_range":20,"format":"json"},"source_hash":"eb49e8db1f89853b5a5606109f14dc3e539b9ad97789670faf55429b1a7d0ea5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADUS","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"11fe93765f75407e246a353c3ec938f759d3000f67e360dcbbc4ab91b1ed8747"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADUS","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5aa37a9ee883d79a23974abca2557223607c0f3e8bd6baf3808c46782d8b24c8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADUS","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5cc0668d623cf4944fb41b7a60c850290db1742765d916b5ab503e42b581d3c2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADUS","expiration":"2027-04-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ebdbab9bc0d1a79fbee455c7c10bf5629d99722550d15d7158d206b5a265eae6"}]},{"symbol":"ADUS","date":"2026-09-14","iv_pct":33.83175743624682,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":59.60173764906303,"put_iv_pct":58.889312440038374},{"expiry":"2026-10-16","call_iv_pct":22.766384222059894,"put_iv_pct":27.122904483430798},{"expiry":"2027-01-15","call_iv_pct":25.081587301587305,"put_iv_pct":25.396429840142098},{"expiry":"2027-04-16","call_iv_pct":25.783732227488155,"put_iv_pct":26.011971326164872}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ADUS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"43e4a40b3b99f1f82ab5ad0ea303d49e831e3086c2192a2f4072cdd1514e4a8c","captured_at":"2026-10-23T01:42:24.465165+00:00","observed_at":"2026-09-14T15:59:00-04:00","session_close_at":"2026-09-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ADUS","expiration":"*","start_date":"2026-09-14","end_date":"2026-09-14","strike_range":20,"format":"json"},"source_hash":"3a4b298721d6f4a813cc5d5ae227ec048ba33f913b76997818f6502e4c3404b0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADUS","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"11fe93765f75407e246a353c3ec938f759d3000f67e360dcbbc4ab91b1ed8747"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADUS","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5aa37a9ee883d79a23974abca2557223607c0f3e8bd6baf3808c46782d8b24c8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADUS","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5cc0668d623cf4944fb41b7a60c850290db1742765d916b5ab503e42b581d3c2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADUS","expiration":"2027-04-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ebdbab9bc0d1a79fbee455c7c10bf5629d99722550d15d7158d206b5a265eae6"}]},{"symbol":"ADUS","date":"2026-09-15","iv_pct":35.53601551607697,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":70.44720884520885,"put_iv_pct":62.01742307692307},{"expiry":"2026-10-16","call_iv_pct":25.131627906976746,"put_iv_pct":23.003290845886443},{"expiry":"2027-01-15","call_iv_pct":25.757416520210896,"put_iv_pct":25.86},{"expiry":"2027-04-16","call_iv_pct":26.0520190023753,"put_iv_pct":26.019137931034482}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ADUS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"baacb070c03d0e89325914ae96cf29fde19ad2c9885df8249a574d2c5744afb4","captured_at":"2026-10-23T01:42:09.839770+00:00","observed_at":"2026-09-15T15:59:00-04:00","session_close_at":"2026-09-15T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ADUS","expiration":"*","start_date":"2026-09-15","end_date":"2026-09-15","strike_range":20,"format":"json"},"source_hash":"766ccabd1a26b3fb5280a28f68097a44be4bf932c86e30d295744d75e2612aaa"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADUS","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0707475d003e1a24d7d57a7c2ee7b79fcd2ed7f2106a8a7a7c261459c10b7b7d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADUS","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3f85b00eefc06cf324275995301491cd1d2bddaacbfc42566a8f8f4ccc4f0ea0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADUS","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"82cad591492f01eabda09cd344e1d245fe9c727b127a0adef023a1972a7d3dad"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADUS","expiration":"2027-04-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b872b161d7e83aa5bb36c062616bcd81ca7d418bf77814fb0e93e0d504f3762f"}]},{"symbol":"ADUS","date":"2026-09-16","iv_pct":38.85125226058698,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":80.48871846619576,"put_iv_pct":80.20638265500189},{"expiry":"2026-10-16","call_iv_pct":22.105372604684174,"put_iv_pct":23.694358237547892},{"expiry":"2027-01-15","call_iv_pct":27.683569096844394,"put_iv_pct":24.797004081632654},{"expiry":"2027-04-16","call_iv_pct":26.63025149700599,"put_iv_pct":25.204361445783135}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ADUS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0661e50ade446d66d6728f448dbae2e212eda7d7d3d2eeb1f6258056579b937b","captured_at":"2026-10-23T01:42:08.356146+00:00","observed_at":"2026-09-16T15:59:00-04:00","session_close_at":"2026-09-16T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ADUS","expiration":"*","start_date":"2026-09-16","end_date":"2026-09-16","strike_range":20,"format":"json"},"source_hash":"9e0b3a52882bcc9fa4dd6f9ae3da46fc3dea4070134ed3e9012be59488e787bc"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADUS","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0707475d003e1a24d7d57a7c2ee7b79fcd2ed7f2106a8a7a7c261459c10b7b7d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADUS","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3f85b00eefc06cf324275995301491cd1d2bddaacbfc42566a8f8f4ccc4f0ea0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADUS","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"82cad591492f01eabda09cd344e1d245fe9c727b127a0adef023a1972a7d3dad"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADUS","expiration":"2027-04-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b872b161d7e83aa5bb36c062616bcd81ca7d418bf77814fb0e93e0d504f3762f"}]},{"symbol":"ADUS","date":"2026-09-18","iv_pct":25.309690674216725,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":24.26475931677019,"put_iv_pct":24.4752},{"expiry":"2026-11-20","call_iv_pct":27.865507246376808,"put_iv_pct":26.280598179453836},{"expiry":"2027-01-15","call_iv_pct":24.605891800507187,"put_iv_pct":24.217746005046255},{"expiry":"2027-04-16","call_iv_pct":25.50991696322657,"put_iv_pct":25.257905882352944}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ADUS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"bb9ef6c43646a1fad9408bf157241fae89cfe46ac6e5d82e2f5778adc0f3ad1b","captured_at":"2026-10-23T01:42:02.849386+00:00","observed_at":"2026-09-18T15:59:00-04:00","session_close_at":"2026-09-18T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ADUS","expiration":"*","start_date":"2026-09-18","end_date":"2026-09-18","strike_range":20,"format":"json"},"source_hash":"9bd3a76b8796e9484512449ce7e970e118000fa56c3b333eb00ba06d6c841eeb"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADUS","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3f85b00eefc06cf324275995301491cd1d2bddaacbfc42566a8f8f4ccc4f0ea0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADUS","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6b56fadf8d266874dc2519c8bb6f51767af48cb61cceb9807f0373afd9f19c10"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADUS","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"82cad591492f01eabda09cd344e1d245fe9c727b127a0adef023a1972a7d3dad"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADUS","expiration":"2027-04-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b872b161d7e83aa5bb36c062616bcd81ca7d418bf77814fb0e93e0d504f3762f"}]},{"symbol":"ADUS","date":"2026-09-21","iv_pct":25.210419389862118,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":22.928421052631577,"put_iv_pct":22.615871121718378},{"expiry":"2026-11-20","call_iv_pct":28.914015099519563,"put_iv_pct":25.225369928400955},{"expiry":"2027-01-15","call_iv_pct":26.793034300791557,"put_iv_pct":23.86818759936407},{"expiry":"2027-04-16","call_iv_pct":27.029424460431656,"put_iv_pct":24.309031556039173}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ADUS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"00cd14378e9669b330d4a7a313fb10dca045e42622d71243c9ba2896d80fc040","captured_at":"2026-10-23T01:42:01.555706+00:00","observed_at":"2026-09-21T15:59:00-04:00","session_close_at":"2026-09-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ADUS","expiration":"*","start_date":"2026-09-21","end_date":"2026-09-21","strike_range":20,"format":"json"},"source_hash":"93550bfde4313b96798ebd7e9dee0a54faa33e4a2528106bc4711061c52ff8b7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADUS","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3f85b00eefc06cf324275995301491cd1d2bddaacbfc42566a8f8f4ccc4f0ea0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADUS","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6b56fadf8d266874dc2519c8bb6f51767af48cb61cceb9807f0373afd9f19c10"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADUS","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"82cad591492f01eabda09cd344e1d245fe9c727b127a0adef023a1972a7d3dad"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADUS","expiration":"2027-04-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b872b161d7e83aa5bb36c062616bcd81ca7d418bf77814fb0e93e0d504f3762f"}]},{"symbol":"ADUS","date":"2026-09-22","iv_pct":25.82412066706644,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":27.695440189498623,"put_iv_pct":19.98406779661017},{"expiry":"2026-11-20","call_iv_pct":31.381734475374735,"put_iv_pct":24.5790935334873},{"expiry":"2027-01-15","call_iv_pct":27.94234119782214,"put_iv_pct":22.946992366412214},{"expiry":"2027-04-16","call_iv_pct":27.68054388133498,"put_iv_pct":24.38275189599133}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ADUS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c2cf6e977f2b0e150acc9844dd31633437f67981a0b9893cfd47d4e4d7a9982c","captured_at":"2026-10-23T01:41:46.832536+00:00","observed_at":"2026-09-22T15:59:00-04:00","session_close_at":"2026-09-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ADUS","expiration":"*","start_date":"2026-09-22","end_date":"2026-09-22","strike_range":20,"format":"json"},"source_hash":"38e2055bfb5241c61f5e3ffe66924a33dd04c8aa2f27da1665da6db8aa1173e7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADUS","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"909bfb59e36354c2573008471382ed76183ac3455d244a24da4915112cf950d4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADUS","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3541ce8d998cb3ef5712282fdabdfc3186af4e1ce2108be84dee9c5e2b1289b5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADUS","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a1ebaaab29ce17d7c5b8bdb5bace6289fbd9bfb35bd26857bc3bd8d7e2b9bd74"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADUS","expiration":"2027-04-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"747f5a91e51d36f2fe49a90c1b17d868eb71861ca0861167a4d40108099112f6"}]},{"symbol":"ADUS","date":"2026-09-23","iv_pct":25.949977228101318,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":25.173818770226536,"put_iv_pct":24.432195646331632},{"expiry":"2026-11-20","call_iv_pct":27.3215953307393,"put_iv_pct":28.61958275382476},{"expiry":"2027-01-15","call_iv_pct":24.938734491315138,"put_iv_pct":25.645711878685763},{"expiry":"2027-04-16","call_iv_pct":25.947043879907618,"put_iv_pct":25.521135073779792}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ADUS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4e8e60124a2290e2398fb6b46de377680cba255d693318928e1cb0150db35246","captured_at":"2026-10-23T01:41:45.339361+00:00","observed_at":"2026-09-23T15:59:00-04:00","session_close_at":"2026-09-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ADUS","expiration":"*","start_date":"2026-09-23","end_date":"2026-09-23","strike_range":20,"format":"json"},"source_hash":"37babad74ab70e6145a1a52373e8853fa3e95e8c2f63489cafc65970d820f48e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADUS","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"909bfb59e36354c2573008471382ed76183ac3455d244a24da4915112cf950d4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADUS","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3541ce8d998cb3ef5712282fdabdfc3186af4e1ce2108be84dee9c5e2b1289b5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADUS","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a1ebaaab29ce17d7c5b8bdb5bace6289fbd9bfb35bd26857bc3bd8d7e2b9bd74"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADUS","expiration":"2027-04-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"747f5a91e51d36f2fe49a90c1b17d868eb71861ca0861167a4d40108099112f6"}]},{"symbol":"ADUS","date":"2026-09-24","iv_pct":25.634758824776082,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":26.876798507462684,"put_iv_pct":20.92731520223152},{"expiry":"2026-11-20","call_iv_pct":27.717810650887575,"put_iv_pct":26.251237922705318},{"expiry":"2027-01-15","call_iv_pct":26.931096121416527,"put_iv_pct":24.286186830015314},{"expiry":"2027-04-16","call_iv_pct":26.43584579976985,"put_iv_pct":25.651779563719863}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ADUS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"221d5e784f43e0c12469d1d6c06169d7f2e040e6458020c641fe28d2a9913e9b","captured_at":"2026-10-23T01:41:43.917471+00:00","observed_at":"2026-09-24T15:59:00-04:00","session_close_at":"2026-09-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ADUS","expiration":"*","start_date":"2026-09-24","end_date":"2026-09-24","strike_range":20,"format":"json"},"source_hash":"9fef5dbe1395a3d46d898511240a2a273f1b5a90e0346bda07991e638991e64c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADUS","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"909bfb59e36354c2573008471382ed76183ac3455d244a24da4915112cf950d4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADUS","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3541ce8d998cb3ef5712282fdabdfc3186af4e1ce2108be84dee9c5e2b1289b5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADUS","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a1ebaaab29ce17d7c5b8bdb5bace6289fbd9bfb35bd26857bc3bd8d7e2b9bd74"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADUS","expiration":"2027-04-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"747f5a91e51d36f2fe49a90c1b17d868eb71861ca0861167a4d40108099112f6"}]},{"symbol":"ADUS","date":"2026-09-25","iv_pct":26.409756717542642,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":28.578095748481598,"put_iv_pct":24.176897488119483},{"expiry":"2026-11-20","call_iv_pct":29.522744215938307,"put_iv_pct":27.755924050632906},{"expiry":"2027-01-15","call_iv_pct":25.30910729613734,"put_iv_pct":25.182056680161946},{"expiry":"2027-04-16","call_iv_pct":25.84375,"put_iv_pct":24.909478260869562}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ADUS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1180d03e99db47ed183da02e9b55118f4405e8bd8da6c3bcb90932529340bbf9","captured_at":"2026-10-23T01:41:42.650660+00:00","observed_at":"2026-09-25T15:59:00-04:00","session_close_at":"2026-09-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ADUS","expiration":"*","start_date":"2026-09-25","end_date":"2026-09-25","strike_range":20,"format":"json"},"source_hash":"91ad4d42d1926d8d18150f6c8d04bf820fc5be9d26e8d6ce3a0bfcb73d64eef6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADUS","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"909bfb59e36354c2573008471382ed76183ac3455d244a24da4915112cf950d4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADUS","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3541ce8d998cb3ef5712282fdabdfc3186af4e1ce2108be84dee9c5e2b1289b5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADUS","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a1ebaaab29ce17d7c5b8bdb5bace6289fbd9bfb35bd26857bc3bd8d7e2b9bd74"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADUS","expiration":"2027-04-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"747f5a91e51d36f2fe49a90c1b17d868eb71861ca0861167a4d40108099112f6"}]},{"symbol":"ADUS","date":"2026-09-28","iv_pct":26.692307107975115,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":32.26533961523361,"put_iv_pct":20.865051045211473},{"expiry":"2026-11-20","call_iv_pct":30.441368142762727,"put_iv_pct":26.791136363636365},{"expiry":"2027-01-15","call_iv_pct":26.377206005004165,"put_iv_pct":24.708066511987624},{"expiry":"2027-04-16","call_iv_pct":26.831756756756757,"put_iv_pct":25.25853242320819}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ADUS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2ce172cc2664868669ba1b46cb174d35f0b1294cf7d18a7e80b6ef0950ab34c3","captured_at":"2026-10-23T01:41:41.335308+00:00","observed_at":"2026-09-28T15:59:00-04:00","session_close_at":"2026-09-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ADUS","expiration":"*","start_date":"2026-09-28","end_date":"2026-09-28","strike_range":20,"format":"json"},"source_hash":"2902578b8ace28b0296218387fce0e7d8a9934ea7787f5e664df21e4dc2548c5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADUS","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"909bfb59e36354c2573008471382ed76183ac3455d244a24da4915112cf950d4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADUS","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3541ce8d998cb3ef5712282fdabdfc3186af4e1ce2108be84dee9c5e2b1289b5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADUS","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a1ebaaab29ce17d7c5b8bdb5bace6289fbd9bfb35bd26857bc3bd8d7e2b9bd74"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADUS","expiration":"2027-04-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"747f5a91e51d36f2fe49a90c1b17d868eb71861ca0861167a4d40108099112f6"}]},{"symbol":"ADUS","date":"2026-09-29","iv_pct":27.962530836868538,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":31.575504156125767,"put_iv_pct":23.87005780346821},{"expiry":"2026-11-20","call_iv_pct":32.466703439325116,"put_iv_pct":30.014573643410852},{"expiry":"2027-01-15","call_iv_pct":27.403170731707316,"put_iv_pct":26.511937445699395},{"expiry":"2027-04-16","call_iv_pct":25.628847420417124,"put_iv_pct":26.22945205479452}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ADUS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"92561f308711e846a02ee985d63adcd11c33179112058b2fcd3a63a84eef7650","captured_at":"2026-10-23T01:41:23.950211+00:00","observed_at":"2026-09-29T15:59:00-04:00","session_close_at":"2026-09-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ADUS","expiration":"*","start_date":"2026-09-29","end_date":"2026-09-29","strike_range":20,"format":"json"},"source_hash":"e54603427a3730cf6b5eff0d3969b361995605c508f9d65f2923a46364bf28d6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADUS","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e94515e6046d35e48ca690deafd14f5835be2a9574d2238f51264754ee0efd94"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADUS","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e0748cd6e0eaeb5f3fbb0590dce759ddff84e4637c46fd10e550a89f0f2fedd3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADUS","expiration":"2027-01-15","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4a8b13989f010d355d022baa42a1f3b4e822b46cc32ccb4f18b635418fd45863"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADUS","expiration":"2027-04-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dc028c61a7a75821b7dd12c2f109d63001c0e1e5fa28a37d7122c16e53aedcf8"}]},{"symbol":"ADUS","date":"2026-10-01","iv_pct":26.541751083979165,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":33.858359788359785,"put_iv_pct":21.599373163565133},{"expiry":"2026-11-20","call_iv_pct":27.4867417677643,"put_iv_pct":28.956520947176685},{"expiry":"2027-01-15","call_iv_pct":24.019521316379954,"put_iv_pct":25.415117004680187},{"expiry":"2027-04-16","call_iv_pct":25.67984461709212,"put_iv_pct":25.318530066815143}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ADUS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"91cb9bd52675e7984f782cde29228ac1c1eff67e68b9c7c2447079d4f393bf1f","captured_at":"2026-10-23T01:41:10.382720+00:00","observed_at":"2026-10-01T15:59:00-04:00","session_close_at":"2026-10-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ADUS","expiration":"*","start_date":"2026-10-01","end_date":"2026-10-01","strike_range":20,"format":"json"},"source_hash":"95ffb4cf64cb4eaaf40953f405003921e077535ae706f15964bc92703017b74d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADUS","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e46f9d8a7c7e5975bbf03e41101809ea2aa9a0a809d1a3b20fe3bd34fc5731c3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADUS","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"22fc0891e9d7cf82cc4fcfe048927e390911153d64b2a510e6deac882d5f6e73"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADUS","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6b88b58bccba1c47bdae27210be016c7795bc8b2e07f75b1e2ed68944dec5331"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADUS","expiration":"2027-04-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9044eaac83b301f167dbbe59b6590588f26c2fe27fd871d0c7b88a96eb587f91"}]},{"symbol":"ADUS","date":"2026-10-05","iv_pct":31.089303188154332,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":33.650542244640604,"put_iv_pct":44.422522982635336},{"expiry":"2026-11-20","call_iv_pct":32.128441644562336,"put_iv_pct":30.657714285714288},{"expiry":"2027-01-15","call_iv_pct":27.75323824209715,"put_iv_pct":26.094023470243087},{"expiry":"2027-04-16","call_iv_pct":27.460245040840142,"put_iv_pct":26.547697594501717}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ADUS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"651d26e030f3e01bccd53fe7c0c90edef7611a285a1f30787475d0103ac7cf2b","captured_at":"2026-10-23T01:41:06.957443+00:00","observed_at":"2026-10-05T15:59:00-04:00","session_close_at":"2026-10-05T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ADUS","expiration":"*","start_date":"2026-10-05","end_date":"2026-10-05","strike_range":20,"format":"json"},"source_hash":"c2de87b2b293aa3d8dcc1bc0b075d1bf02b37f6c9311b85bec67b958700ab88a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADUS","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e46f9d8a7c7e5975bbf03e41101809ea2aa9a0a809d1a3b20fe3bd34fc5731c3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADUS","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"22fc0891e9d7cf82cc4fcfe048927e390911153d64b2a510e6deac882d5f6e73"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADUS","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6b88b58bccba1c47bdae27210be016c7795bc8b2e07f75b1e2ed68944dec5331"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADUS","expiration":"2027-04-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9044eaac83b301f167dbbe59b6590588f26c2fe27fd871d0c7b88a96eb587f91"}]},{"symbol":"ADUS","date":"2026-10-06","iv_pct":31.851187080983127,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":38.91981373690337,"put_iv_pct":43.55430397332593},{"expiry":"2026-11-20","call_iv_pct":32.19493351063829,"put_iv_pct":31.69568196509373},{"expiry":"2027-01-15","call_iv_pct":27.19053244592346,"put_iv_pct":27.283139240506326},{"expiry":"2027-04-16","call_iv_pct":27.209584295612004,"put_iv_pct":26.76150747986191}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ADUS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"00824deaefa827eed3b5a4f05ef18910ad1b9f2e8f22f0f2fb2e5abfbc3a31d2","captured_at":"2026-10-23T01:41:05.564255+00:00","observed_at":"2026-10-06T15:59:00-04:00","session_close_at":"2026-10-06T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ADUS","expiration":"*","start_date":"2026-10-06","end_date":"2026-10-06","strike_range":20,"format":"json"},"source_hash":"27790100687bd01c6c82ea02183396d0416651a277f9c0d3f7fe499f9de5f53f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADUS","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e46f9d8a7c7e5975bbf03e41101809ea2aa9a0a809d1a3b20fe3bd34fc5731c3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADUS","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"22fc0891e9d7cf82cc4fcfe048927e390911153d64b2a510e6deac882d5f6e73"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADUS","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6b88b58bccba1c47bdae27210be016c7795bc8b2e07f75b1e2ed68944dec5331"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADUS","expiration":"2027-04-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9044eaac83b301f167dbbe59b6590588f26c2fe27fd871d0c7b88a96eb587f91"}]},{"symbol":"ADUS","date":"2026-10-07","iv_pct":31.60061005078328,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":33.38962483829236,"put_iv_pct":46.115569254984266},{"expiry":"2026-11-20","call_iv_pct":35.810422535211266,"put_iv_pct":28.72810271903323},{"expiry":"2027-01-15","call_iv_pct":29.204213333333335,"put_iv_pct":25.066345975948195},{"expiry":"2027-04-16","call_iv_pct":28.490807228915667,"put_iv_pct":25.99979452054794}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ADUS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d23012224a7d6f7063c5ccc038a2555b14340522a932de838689cee23ce3bede","captured_at":"2026-10-23T01:41:03.951560+00:00","observed_at":"2026-10-07T15:59:00-04:00","session_close_at":"2026-10-07T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ADUS","expiration":"*","start_date":"2026-10-07","end_date":"2026-10-07","strike_range":20,"format":"json"},"source_hash":"faa7c9a54878398cf98e6be7a4a3d199de14aff975cdc8bce9ca5a0ce83b6004"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADUS","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e46f9d8a7c7e5975bbf03e41101809ea2aa9a0a809d1a3b20fe3bd34fc5731c3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADUS","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"22fc0891e9d7cf82cc4fcfe048927e390911153d64b2a510e6deac882d5f6e73"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADUS","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6b88b58bccba1c47bdae27210be016c7795bc8b2e07f75b1e2ed68944dec5331"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADUS","expiration":"2027-04-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9044eaac83b301f167dbbe59b6590588f26c2fe27fd871d0c7b88a96eb587f91"}]},{"symbol":"ADUS","date":"2026-10-08","iv_pct":31.540432560350457,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":39.267539813289396,"put_iv_pct":39.26090201627166},{"expiry":"2026-11-20","call_iv_pct":33.409059139784944,"put_iv_pct":31.415911823647296},{"expiry":"2027-01-15","call_iv_pct":27.767247706422022,"put_iv_pct":26.80619537275064},{"expiry":"2027-04-16","call_iv_pct":27.55443661971831,"put_iv_pct":26.842167990919407}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ADUS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c23dde882bc1ee0270cf33cee6ab38162fd9eadc56eb390779a9cd376354d542","captured_at":"2026-10-23T01:40:47.750119+00:00","observed_at":"2026-10-08T15:59:00-04:00","session_close_at":"2026-10-08T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ADUS","expiration":"*","start_date":"2026-10-08","end_date":"2026-10-08","strike_range":20,"format":"json"},"source_hash":"da2cfd460a14c03dad0cb161001fbabe2e32fba9b19d4b4ed786f806cb97a027"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADUS","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dffd9df363caeed5600b15b63e89587e594e13c2b8641e6f505b6eae0dee9952"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADUS","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2be80dcdaf29aa7bf000ae02f2a26ef9b211c85221de118dd5f9ee62ecc8aa85"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADUS","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9f1e7ccfb971435ea238b231b3f83406497d502a0ff456cd97238f8ca85a4b5d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADUS","expiration":"2027-04-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e98b51475c76c5e4c4ae4af44733deb439a4199080c2da93afaffe796a8bde3e"}]},{"symbol":"ADUS","date":"2026-10-09","iv_pct":31.860676099310258,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":42.09175833107559,"put_iv_pct":40.423117382937775},{"expiry":"2026-11-20","call_iv_pct":31.484231770833336,"put_iv_pct":32.49109709962169},{"expiry":"2027-01-15","call_iv_pct":27.315723577235772,"put_iv_pct":26.892778222578062},{"expiry":"2027-04-16","call_iv_pct":27.317197231833905,"put_iv_pct":26.869505178365937}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ADUS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0f02cc5997e6c1ea5015e06df19137b101967726acf9239f9742123c95666bd3","captured_at":"2026-10-23T01:40:46.371556+00:00","observed_at":"2026-10-09T15:59:00-04:00","session_close_at":"2026-10-09T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ADUS","expiration":"*","start_date":"2026-10-09","end_date":"2026-10-09","strike_range":20,"format":"json"},"source_hash":"8787856a37d9cfbe2dc390bd857ff8eae180c5c1d182dc1b196c39ea56f58f0e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADUS","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dffd9df363caeed5600b15b63e89587e594e13c2b8641e6f505b6eae0dee9952"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADUS","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2be80dcdaf29aa7bf000ae02f2a26ef9b211c85221de118dd5f9ee62ecc8aa85"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADUS","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9f1e7ccfb971435ea238b231b3f83406497d502a0ff456cd97238f8ca85a4b5d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADUS","expiration":"2027-04-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e98b51475c76c5e4c4ae4af44733deb439a4199080c2da93afaffe796a8bde3e"}]},{"symbol":"ADUS","date":"2026-10-12","iv_pct":35.716066709133656,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":57.808711729622274,"put_iv_pct":52.74945384788986},{"expiry":"2026-11-20","call_iv_pct":33.929091482649845,"put_iv_pct":30.58453548759377},{"expiry":"2027-01-15","call_iv_pct":28.192599830076464,"put_iv_pct":27.129555908009518},{"expiry":"2027-04-16","call_iv_pct":28.94156862745098,"put_iv_pct":26.39301675977654}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ADUS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"78035080990c47b21449b32711cf652a11d84fa881a034c3283592b270a9f844","captured_at":"2026-10-23T01:40:44.896451+00:00","observed_at":"2026-10-12T15:59:00-04:00","session_close_at":"2026-10-12T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ADUS","expiration":"*","start_date":"2026-10-12","end_date":"2026-10-12","strike_range":20,"format":"json"},"source_hash":"3ae8c61ef90f109a6cdbae0a5e46b6f87d9838f81327f21be074d487c2b5f5a3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADUS","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dffd9df363caeed5600b15b63e89587e594e13c2b8641e6f505b6eae0dee9952"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADUS","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2be80dcdaf29aa7bf000ae02f2a26ef9b211c85221de118dd5f9ee62ecc8aa85"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADUS","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9f1e7ccfb971435ea238b231b3f83406497d502a0ff456cd97238f8ca85a4b5d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADUS","expiration":"2027-04-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e98b51475c76c5e4c4ae4af44733deb439a4199080c2da93afaffe796a8bde3e"}]},{"symbol":"ADUS","date":"2026-10-13","iv_pct":36.535037477210885,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":61.80712365591396,"put_iv_pct":57.61417872876022},{"expiry":"2026-11-20","call_iv_pct":33.5645185651353,"put_iv_pct":31.23377791188896},{"expiry":"2027-01-15","call_iv_pct":27.98869318181818,"put_iv_pct":26.714988123515436},{"expiry":"2027-04-16","call_iv_pct":27.334999999999997,"put_iv_pct":26.02201965065502}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ADUS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"26747c082466e270bc432dae7bf250ea6c21c876dd366acaa8ce41a78f53f0d7","captured_at":"2026-10-23T01:40:43.263575+00:00","observed_at":"2026-10-13T15:59:00-04:00","session_close_at":"2026-10-13T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ADUS","expiration":"*","start_date":"2026-10-13","end_date":"2026-10-13","strike_range":20,"format":"json"},"source_hash":"b6dc30e3a3ec8676271662438e7cb2b7088228c666fd383d983e6ce155411dce"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADUS","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dffd9df363caeed5600b15b63e89587e594e13c2b8641e6f505b6eae0dee9952"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADUS","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2be80dcdaf29aa7bf000ae02f2a26ef9b211c85221de118dd5f9ee62ecc8aa85"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADUS","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9f1e7ccfb971435ea238b231b3f83406497d502a0ff456cd97238f8ca85a4b5d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADUS","expiration":"2027-04-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e98b51475c76c5e4c4ae4af44733deb439a4199080c2da93afaffe796a8bde3e"}]},{"symbol":"ADUS","date":"2026-10-14","iv_pct":44.136977894955095,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":96.51330359632004,"put_iv_pct":81.56374079528719},{"expiry":"2026-11-20","call_iv_pct":31.465302325581394,"put_iv_pct":35.60083776595745},{"expiry":"2027-01-15","call_iv_pct":25.98165629860031,"put_iv_pct":28.256666666666668},{"expiry":"2027-04-16","call_iv_pct":26.255662100456618,"put_iv_pct":27.458653610771112}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ADUS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ceed7d50b17dff0036ade1c50156b7f9221722f289c3dc89506d4d9e155ae446","captured_at":"2026-10-23T01:40:41.892129+00:00","observed_at":"2026-10-14T15:59:00-04:00","session_close_at":"2026-10-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ADUS","expiration":"*","start_date":"2026-10-14","end_date":"2026-10-14","strike_range":20,"format":"json"},"source_hash":"7c3da6842748895fd02d7f8f1d4ffc2f7da3427a29ca98e3e52907069ff4165b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADUS","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dffd9df363caeed5600b15b63e89587e594e13c2b8641e6f505b6eae0dee9952"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADUS","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2be80dcdaf29aa7bf000ae02f2a26ef9b211c85221de118dd5f9ee62ecc8aa85"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADUS","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9f1e7ccfb971435ea238b231b3f83406497d502a0ff456cd97238f8ca85a4b5d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADUS","expiration":"2027-04-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e98b51475c76c5e4c4ae4af44733deb439a4199080c2da93afaffe796a8bde3e"}]},{"symbol":"ADUS","date":"2026-10-16","iv_pct":29.596633394524698,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":33.90861675126903,"put_iv_pct":33.547018633540375},{"expiry":"2026-12-18","call_iv_pct":29.287381974248927,"put_iv_pct":30.453358208955223},{"expiry":"2027-01-15","call_iv_pct":27.086203037569945,"put_iv_pct":28.31634309623431},{"expiry":"2027-04-16","call_iv_pct":27.516985111662528,"put_iv_pct":26.657160342717262}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ADUS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2332e64d7166bf7eb2fc2732b3641c3576e253e4eb39237a7d1112e72ac260d2","captured_at":"2026-10-23T01:40:29.023170+00:00","observed_at":"2026-10-16T15:59:00-04:00","session_close_at":"2026-10-16T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ADUS","expiration":"*","start_date":"2026-10-16","end_date":"2026-10-16","strike_range":20,"format":"json"},"source_hash":"89d0adcf39d5cf4ab9654eaa77c010d78f0c89996aff354cce90de0c9b1ff3ef"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADUS","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b1ddf6a1738f02a469e117220f257642651f60e2c5c920e51de6b6874ddd6fee"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADUS","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8780a5a179247ff7ab39935e72d934d7219fcfe4934eae4af29fb1b6c5c622fb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADUS","expiration":"2027-01-15","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"82f07dec356ab147a41aaf0372c79041f0de5e89a7440c122a912a2fbcc12c11"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADUS","expiration":"2027-04-16","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9213da06e3278328a84dea052b1876a441c51e3081e610a4a9d7fa38a3187bca"}]},{"symbol":"ADUS","date":"2026-10-19","iv_pct":29.57053582146797,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":35.04701963117192,"put_iv_pct":33.68082352941176},{"expiry":"2026-12-18","call_iv_pct":30.42781869688385,"put_iv_pct":28.78106206896551},{"expiry":"2027-01-15","call_iv_pct":27.409507154213035,"put_iv_pct":26.86329163408913},{"expiry":"2027-04-16","call_iv_pct":27.833817762399075,"put_iv_pct":26.52094609460946}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ADUS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f76dc3caf2494a322294ef6899dd4255e7521ead50c4cef7b59116974c1f4368","captured_at":"2026-10-23T01:40:27.443521+00:00","observed_at":"2026-10-19T15:59:00-04:00","session_close_at":"2026-10-19T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ADUS","expiration":"*","start_date":"2026-10-19","end_date":"2026-10-19","strike_range":20,"format":"json"},"source_hash":"081bafa60903400c93764cd24ee9e8f7d27a748ef58a10be086c41faa2466796"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADUS","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b1ddf6a1738f02a469e117220f257642651f60e2c5c920e51de6b6874ddd6fee"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADUS","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8780a5a179247ff7ab39935e72d934d7219fcfe4934eae4af29fb1b6c5c622fb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADUS","expiration":"2027-01-15","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"82f07dec356ab147a41aaf0372c79041f0de5e89a7440c122a912a2fbcc12c11"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADUS","expiration":"2027-04-16","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9213da06e3278328a84dea052b1876a441c51e3081e610a4a9d7fa38a3187bca"}]},{"symbol":"ADUS","date":"2026-10-20","iv_pct":29.275014058893106,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":33.423946008041355,"put_iv_pct":35.16529265255293},{"expiry":"2026-12-18","call_iv_pct":28.649411764705878,"put_iv_pct":29.18466960352423},{"expiry":"2027-01-15","call_iv_pct":27.407188788128607,"put_iv_pct":26.54313593539704},{"expiry":"2027-04-16","call_iv_pct":26.90658536585366,"put_iv_pct":26.919882352941176}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ADUS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7203e551c881254f915ba52f506bce95e5507b3661667dff037f33bed07b7ceb","captured_at":"2026-10-22T01:01:06.158979+00:00","observed_at":"2026-10-20T15:59:00-04:00","session_close_at":"2026-10-20T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ADUS","expiration":"*","start_date":"2026-10-20","end_date":"2026-10-20","strike_range":20,"format":"json"},"source_hash":"4fa25d3c5b8f297d7b790affa5f8bcd6d3642b43bf3a6c1a005375a33d86058f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADUS","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2d02c6e27177eb367513bfa5ea63a953a33d36e56a44f928a4d84ddd23addf6c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADUS","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4f3776c8060d3e42f3c9ac2b5152d0b5f0cc102c64b69ced6ae179d4cc4bbb64"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADUS","expiration":"2027-01-15","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a6f1560dce3f0256cb4e62bb29bdef3670bcd4a3f0333ea6d47ce2c438a6c76f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADUS","expiration":"2027-04-16","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ec2a75d6419bc4ddb0427e7288e64b50056129e436b99775970a2e03d09d694a"}]},{"symbol":"ADUS","date":"2026-10-21","iv_pct":29.708861400019956,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":34.75292335115864,"put_iv_pct":34.74140340218712},{"expiry":"2026-12-18","call_iv_pct":29.804411347517735,"put_iv_pct":30.360930064888247},{"expiry":"2027-01-15","call_iv_pct":26.44245027844073,"put_iv_pct":28.17414835164835},{"expiry":"2027-04-16","call_iv_pct":26.856026490066228,"put_iv_pct":26.53859791425261}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ADUS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6f69096a7b6b01bb15c63ce846f3470f95fe08ae27e55c10b52cf91435c1706a","captured_at":"2026-10-22T01:01:04.961288+00:00","observed_at":"2026-10-21T15:59:00-04:00","session_close_at":"2026-10-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"ADUS","date":"2026-10-21","format":"json"},"source_hash":"bc3dd16f3cdcf5fade76ba8614d615f19ac771275eb46c33f79068ad8a6b0a4c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADUS","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2d02c6e27177eb367513bfa5ea63a953a33d36e56a44f928a4d84ddd23addf6c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADUS","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4f3776c8060d3e42f3c9ac2b5152d0b5f0cc102c64b69ced6ae179d4cc4bbb64"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADUS","expiration":"2027-01-15","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a6f1560dce3f0256cb4e62bb29bdef3670bcd4a3f0333ea6d47ce2c438a6c76f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADUS","expiration":"2027-04-16","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ec2a75d6419bc4ddb0427e7288e64b50056129e436b99775970a2e03d09d694a"}]},{"symbol":"ADUS","date":"2026-10-22","iv_pct":29.809956209668666,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":35.66967803030303,"put_iv_pct":37.405727272727276},{"expiry":"2026-12-18","call_iv_pct":29.98750575594781,"put_iv_pct":29.742487235594457},{"expiry":"2027-01-15","call_iv_pct":27.719723661485318,"put_iv_pct":23.957253086419755},{"expiry":"2027-04-16","call_iv_pct":27.09329873125721,"put_iv_pct":26.90397590361446}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ADUS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"bf573722080d8da05cb357b41cfa4bc0aeb7f0b8fc69bddc65ec98ab1ee72714","captured_at":"2026-10-22T21:00:30.949801+00:00","observed_at":"2026-10-22T15:59:00-04:00","session_close_at":"2026-10-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"ADUS","date":"2026-10-22","format":"json"},"source_hash":"ad080b73254094684d856b9e64e7abff1512e39df27f31a6c9fe4cded059ae54"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADUS","expiration":"2026-11-20","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"48b9241d10098c7b42ebdd13cb6d74170aa2c14eccb79509a0784656dcfa8532"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADUS","expiration":"2026-12-18","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dea04643891f68a5b973336ae036ec6819e719b751b1a0e236d0ee1c0ca831b1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADUS","expiration":"2027-01-15","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c9d2c2dc07ca6a39b4ed79bd2c67bff80ac16d732cb3fe0e45bafec9309ee353"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADUS","expiration":"2027-04-16","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7bb11f4311b24e8e3644cb939070338f6bae1cb3747ceb37aeaa2de167867f57"}]},{"symbol":"ADUS","date":"2026-10-23","iv_pct":29.844249587260098,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":35.207773109243696,"put_iv_pct":36.198115763546795},{"expiry":"2026-12-18","call_iv_pct":30.05034782608696,"put_iv_pct":30.118613933236578},{"expiry":"2027-01-15","call_iv_pct":28.076033333333335,"put_iv_pct":25.298252063015752},{"expiry":"2027-04-16","call_iv_pct":27.094250913520103,"put_iv_pct":26.710609756097565}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ADUS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1d080a40411e54f84d165a059d51d81cb16264634ca6114b7d4258a0575b204e","captured_at":"2026-10-23T20:29:52.936713+00:00","observed_at":"2026-10-23T15:59:00-04:00","session_close_at":"2026-10-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"ADUS","date":"2026-10-23","format":"json"},"source_hash":"8f1338bf1118ef99221f2462c239c18e5fcbdd2fa1889d0158945c59abe69c3d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADUS","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"40b983bc0d2bfff2c2465ae49be8205ad3ea266fb10bcfb48115a4ddc016f17f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADUS","expiration":"2026-12-18","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5f4670ff3dbb364f1eb004d34e98237e2fb26e7721cb6d193aaf85b4b3ecc028"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADUS","expiration":"2027-01-15","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3713d3371c8e197babde507f4ce646735d52fbd8ca0c5f5ea3fa79c8a1fbaa92"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADUS","expiration":"2027-04-16","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aa4c4cc11c18d9a7a8d327352b8b66e84613b3c61fad9196bc479807676badc2"}]},{"symbol":"ADUS","date":"2026-10-26","iv_pct":30.35999043410449,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":36.82010501750292,"put_iv_pct":36.5675},{"expiry":"2026-12-18","call_iv_pct":29.876201117318434,"put_iv_pct":30.981458789204957},{"expiry":"2027-01-15","call_iv_pct":28.08921568627451,"put_iv_pct":25.9470618556701},{"expiry":"2027-04-16","call_iv_pct":27.644302059496574,"put_iv_pct":26.95407894736842}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ADUS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e9be5e50149ae82c3abc407c0933025983e31ad3d3c2aca189cce7899e683d66","captured_at":"2026-10-28T12:11:47.947504+00:00","observed_at":"2026-10-26T15:59:00-04:00","session_close_at":"2026-10-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"d27f49bcf290cbd59d67b92b58e2ad1224c3abfa28e62b3e74176ad47ba7769f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADUS","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dc0f411fcce901972c25d3f498e1727c68c5e7d0719ef73b07d68d034821e9bb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADUS","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6ca922d1361a3a5203e856036a0a9e4f14cff701992aaac891199167fdcc90a8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADUS","expiration":"2027-01-15","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9b0061c5af0734fb556781a15141ea86de3709ab0e99f09a4e15b0cf5b0ad55f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADUS","expiration":"2027-04-16","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"90fb8483f923c64ca5cf422ade62144118709173187a1fd51de706aa25f2b9e6"}]},{"symbol":"ADUS","date":"2026-10-27","iv_pct":30.384215638116608,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":37.192869615832365,"put_iv_pct":37.391242672919105},{"expiry":"2026-12-18","call_iv_pct":30.08925,"put_iv_pct":30.713968253968254},{"expiry":"2027-01-15","call_iv_pct":27.88395498392283,"put_iv_pct":25.89146412884334},{"expiry":"2027-04-16","call_iv_pct":26.918803611738152,"put_iv_pct":26.992171837708828}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ADUS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"00fc099f4ac7a79e73a183b1da0b66d05e6238aa7c000d174f10c61ce2f7658c","captured_at":"2026-10-28T12:11:47.433856+00:00","observed_at":"2026-10-27T15:59:00-04:00","session_close_at":"2026-10-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ADUS","expiration":"*","start_date":"2026-10-27","end_date":"2026-10-27","strike_range":20,"format":"json"},"source_hash":"dc67392879896a9f32e3b017f55cf37dadcbffe6792b2a434daf3e3fd228e1f6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADUS","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dc0f411fcce901972c25d3f498e1727c68c5e7d0719ef73b07d68d034821e9bb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADUS","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6ca922d1361a3a5203e856036a0a9e4f14cff701992aaac891199167fdcc90a8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADUS","expiration":"2027-01-15","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9b0061c5af0734fb556781a15141ea86de3709ab0e99f09a4e15b0cf5b0ad55f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADUS","expiration":"2027-04-16","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"90fb8483f923c64ca5cf422ade62144118709173187a1fd51de706aa25f2b9e6"}]},{"symbol":"ADUS","date":"2026-10-28","iv_pct":30.28961056087703,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":38.046906729634,"put_iv_pct":36.92560206422018},{"expiry":"2026-12-18","call_iv_pct":30.672005689900427,"put_iv_pct":29.582549828178696},{"expiry":"2027-01-15","call_iv_pct":28.116161369193154,"put_iv_pct":25.178946975354744},{"expiry":"2027-04-16","call_iv_pct":27.522098061573548,"put_iv_pct":26.272613768961495}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ADUS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"30b73d2eaebddb540084a79913a899f96d5f5781ad92e174541f3ff0c7cbff88","captured_at":"2026-10-29T12:21:56.497689+00:00","observed_at":"2026-10-28T15:59:00-04:00","session_close_at":"2026-10-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ADUS","expiration":"*","start_date":"2026-10-28","end_date":"2026-10-28","strike_range":20,"format":"json"},"source_hash":"a744de6afa83a138eca80a76ca0eaa6f586febd8b70073676f36d6dd66d49edd"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADUS","expiration":"2026-11-20","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0efe8abf0592ebddd2c81edeba65417faf1df83c0bc8b18e3718becd49d3bb04"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADUS","expiration":"2026-12-18","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ffb9272a99de0006cd85c0990a5a60617b926a78a48b36565d0b1f94ec555afe"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADUS","expiration":"2027-01-15","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6bc547819d6583f1d7b0effd91caec1aa9567ca4c377056b90097284e7e28825"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADUS","expiration":"2027-04-16","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fe825f22df7af71e847a4f1902815cb10cea534aa7c195a6c523e97e527e5b7b"}]},{"symbol":"ADUS","date":"2026-10-29","iv_pct":30.199156633310363,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":37.32554790590935,"put_iv_pct":37.94885126964933},{"expiry":"2026-12-18","call_iv_pct":30.669915611814346,"put_iv_pct":30.380181945416375},{"expiry":"2027-01-15","call_iv_pct":27.780473856209152,"put_iv_pct":23.703292770221903},{"expiry":"2027-04-16","call_iv_pct":27.132833530106254,"put_iv_pct":26.65215617715618}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ADUS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"26c5c80cb191cfb56c2f43b003269dbbb88283eb1f7715ad27c15f6d78ce5f34","captured_at":"2026-10-30T12:21:55.242159+00:00","observed_at":"2026-10-29T15:59:00-04:00","session_close_at":"2026-10-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ADUS","expiration":"*","start_date":"2026-10-29","end_date":"2026-10-29","strike_range":20,"format":"json"},"source_hash":"3e6e677049652a4db5de4b03abd3e3e0a31f494ce2eb6accc8d76b371f03b8f6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADUS","expiration":"2026-11-20","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ffe633cd870c92a79680cdfe6cdaa619094d4ab584db1671bf682c47b0fa96e9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADUS","expiration":"2026-12-18","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f20fc97dc4b09c2b4551a21ba2dd4178a1504c9b1dd574deb4a902327864051d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADUS","expiration":"2027-01-15","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b56917380db3adedaf000d1ceaba090b62a5ece7ab6b699a1568fc058679896e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADUS","expiration":"2027-04-16","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"56c785e8be1de11f0cc290ac4cd040768597afc67cbb0459f77ded8008d938e1"}]},{"symbol":"ADUS","date":"2026-10-30","iv_pct":30.95271927150559,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":38.835134973005395,"put_iv_pct":38.64668100799017},{"expiry":"2026-12-18","call_iv_pct":31.114970501474925,"put_iv_pct":31.56328509406657},{"expiry":"2027-01-15","call_iv_pct":28.11741166803616,"put_iv_pct":24.889567164179105},{"expiry":"2027-04-16","call_iv_pct":27.198045023696682,"put_iv_pct":27.256658739595718}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ADUS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"76b5afb24245ad3fcb610c922c4e619d6415faf4cdbda9d03ee5707c0559b8f3","captured_at":"2026-10-31T09:01:25.294645+00:00","observed_at":"2026-10-30T15:59:00-04:00","session_close_at":"2026-10-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ADUS","expiration":"*","start_date":"2026-10-30","end_date":"2026-10-30","strike_range":20,"format":"json"},"source_hash":"8adf22769a72530ae2cf45b109673291c4f66f69dc98c87e814858e2c03a2eb0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADUS","expiration":"2026-11-20","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7b11b8fbd2693b10124ae0e3da7ce55e3c2e9e130d6993987854605894d79017"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADUS","expiration":"2026-12-18","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"19d43fd9fd056ea3c2350530100bc412b7cd510b70218185ccaa82d06f6a7053"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADUS","expiration":"2027-01-15","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"26a9cd11ec33032f31bf7ae8adbf6b9c03bc90b68aa6505182fea279c54a39c5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADUS","expiration":"2027-04-16","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a0e60427741b9d9896403df81a38f47e4bc7de5faf2f9b466099eb1554aa3075"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/ADUS","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-08-10","observed_at":"2026-08-10T15:59:00-04:00","iv_pct":26.06511160789291,"put_call_skew_pp":-2.7840162568374884,"implied_move_pct":9.995507054448698,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0bd02475475e1bc5e89cd7730a0854b27e14051caf44331ba5bfe8c48a003c10","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-11","observed_at":"2026-08-11T15:59:00-04:00","iv_pct":27.425960723018008,"put_call_skew_pp":-3.3593112539834378,"implied_move_pct":10.05801880784815,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"313564cdefadd192b178634cb7e9f97c58ad1325a344522b316799c2aaaf3102","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-12","observed_at":"2026-08-12T15:59:00-04:00","iv_pct":27.097494997969516,"put_call_skew_pp":0.05811833227512242,"implied_move_pct":9.804147724671143,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a19f54015a6e9dbe958777af5dca29d7e4a8a3c631ffb15c07ac7fbe3fcafe78","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-13","observed_at":"2026-08-13T15:59:00-04:00","iv_pct":27.729514783215855,"put_call_skew_pp":0.21900721224400943,"implied_move_pct":9.722194800630763,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"20100c45d7255c642b997845e4f59b4c7818ced3a8a103c793b23f0ff9e45df1","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-14","observed_at":"2026-08-14T15:59:00-04:00","iv_pct":27.06130927972982,"put_call_skew_pp":-6.000545483373914,"implied_move_pct":9.443411450399012,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d8f21c1bf59ed7453015687341b41af218d643fd1cf2c5c8da4a5b72b80a23da","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-17","observed_at":"2026-08-17T15:59:00-04:00","iv_pct":28.566434344857882,"put_call_skew_pp":-10.184622693777854,"implied_move_pct":9.232733271145843,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"eb4353c7f1a61a24425a8d815de35e2416dfd4c39094df04ddb1dea2f9ec8417","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-18","observed_at":"2026-08-18T15:59:00-04:00","iv_pct":31.62083122174771,"put_call_skew_pp":-5.703209253119916,"implied_move_pct":9.181135293369163,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"009aae30e2da9ccb8b7791807ea456c4fcf4056d3ceaea568b8894cb45613859","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-19","observed_at":"2026-08-19T15:59:00-04:00","iv_pct":33.856722258402904,"put_call_skew_pp":-2.149223409036093,"implied_move_pct":9.005428880518537,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5d2aefb0d995d563008cd8de2f1e1546920c0ca25cf90c2f6a108b66bbc714d0","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-21","observed_at":"2026-08-21T15:59:00-04:00","iv_pct":24.00857284994434,"put_call_skew_pp":-1.941588216755183,"implied_move_pct":13.058248890640291,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0aed13f484d034b66f1b4b592a4ca146690fecd4c19ac76572e4b9ffb569a1bc","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-08-24","observed_at":"2026-08-24T15:59:00-04:00","iv_pct":24.158923502117275,"put_call_skew_pp":-3.4302636813416596,"implied_move_pct":12.840831652999388,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"436737dd45cbddcf0c1a2be53882916cad402b25458218e15ab9d1741a9aa083","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-08-25","observed_at":"2026-08-25T15:59:00-04:00","iv_pct":24.820604449390387,"put_call_skew_pp":-2.632391095018135,"implied_move_pct":12.915261594314842,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a78bc072a259d0ecd111a2429c7bdff6a725585144ccc8ecb0a6785c21888396","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-08-26","observed_at":"2026-08-26T15:59:00-04:00","iv_pct":24.46167995843164,"put_call_skew_pp":-3.4464263123262766,"implied_move_pct":12.783138398385482,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2f6b3b72388a344b741528632f9413b9fccfbe942e6b40af28896b0814f1475f","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-08-27","observed_at":"2026-08-27T15:59:00-04:00","iv_pct":24.449295656031737,"put_call_skew_pp":-0.9118865747037832,"implied_move_pct":12.567984104271895,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"29aec2ce12de9b490a3474fb9cf6bab9cf8a57d31f486e8396c750e777a712b2","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-08-28","observed_at":"2026-08-28T15:59:00-04:00","iv_pct":24.047460630983856,"put_call_skew_pp":-1.967511167218916,"implied_move_pct":12.37542441226093,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e03ec8dcb8ac40f5afd991c82e3ddf9625fbf543e8b5da7a591b9d0ae0bee116","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-08-31","observed_at":"2026-08-31T15:59:00-04:00","iv_pct":23.967538196042064,"put_call_skew_pp":-1.9191933581929952,"implied_move_pct":11.999630674928774,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"48acbc10c5941a4ea2760a4dfcc87bbe2064f049182e1918cf1b295415200ae5","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-01","observed_at":"2026-09-01T15:59:00-04:00","iv_pct":24.755372207266227,"put_call_skew_pp":-2.432482119425061,"implied_move_pct":12.302020760117388,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"28acf685f8420715cdfcae272bef675367b329e128d08d85a6e487f1bb6297bd","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-02","observed_at":"2026-09-02T15:59:00-04:00","iv_pct":25.01366202993487,"put_call_skew_pp":1.1820347558993003,"implied_move_pct":12.068962887630253,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"fdbfaf91fe58076860ab0b6888c4c4a317972427a6236156b98c480512a94b3c","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-03","observed_at":"2026-09-03T15:59:00-04:00","iv_pct":25.394251873283388,"put_call_skew_pp":-1.7436695652395215,"implied_move_pct":12.136716943298794,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c888cd9fa34644d9ce59fc62d978f2c4ab82d8158c29a12ff77b7b8435cca24c","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-04","observed_at":"2026-09-04T15:59:00-04:00","iv_pct":25.105457388250016,"put_call_skew_pp":0.40056685927557556,"implied_move_pct":11.953979279096743,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6b7deba9583f29caf5f9163a9b4f7148f2a704d1b04caf80667593e28236e6b8","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-08","observed_at":"2026-09-08T15:59:00-04:00","iv_pct":27.741731704326853,"put_call_skew_pp":-2.254898716870854,"implied_move_pct":12.320455503296923,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"50eada99fdd5faf2de2a7865c52221db3f421328cbc640bd6993162a51d42413","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-09","observed_at":"2026-09-09T15:59:00-04:00","iv_pct":27.610767873603937,"put_call_skew_pp":0.9689002349915938,"implied_move_pct":12.020244906186555,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f85bc9aeb2a53814cc3cbc3cef074f22ab628a59cce9a4130a8ede925ea6afc2","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-10","observed_at":"2026-09-10T15:59:00-04:00","iv_pct":28.506184804552674,"put_call_skew_pp":-0.7054830767581208,"implied_move_pct":12.032837209841185,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4a50df1da83cce39eccb5cf9751b45e0c6e676910ee4a16122b86603229f037f","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-14","observed_at":"2026-09-14T15:59:00-04:00","iv_pct":33.83175743624682,"put_call_skew_pp":1.0467941723944385,"implied_move_pct":12.013259160640267,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"43e4a40b3b99f1f82ab5ad0ea303d49e831e3086c2192a2f4072cdd1514e4a8c","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-15","observed_at":"2026-09-15T15:59:00-04:00","iv_pct":35.53601551607697,"put_call_skew_pp":-2.622105105231948,"implied_move_pct":11.953041716156473,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"baacb070c03d0e89325914ae96cf29fde19ad2c9885df8249a574d2c5744afb4","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-16","observed_at":"2026-09-16T15:59:00-04:00","iv_pct":38.85125226058699,"put_call_skew_pp":-0.7514513111911878,"implied_move_pct":11.839212667883107,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0661e50ade446d66d6728f448dbae2e212eda7d7d3d2eeb1f6258056579b937b","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-18","observed_at":"2026-09-18T15:59:00-04:00","iv_pct":25.309690674216725,"put_call_skew_pp":-0.5036563150069293,"implied_move_pct":12.79318831092332,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"bb9ef6c43646a1fad9408bf157241fae89cfe46ac6e5d82e2f5778adc0f3ad1b","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-21","observed_at":"2026-09-21T15:59:00-04:00","iv_pct":25.210419389862118,"put_call_skew_pp":-2.4116086769629446,"implied_move_pct":12.63213018781623,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"00cd14378e9669b330d4a7a313fb10dca045e42622d71243c9ba2896d80fc040","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-22","observed_at":"2026-09-22T15:59:00-04:00","iv_pct":25.82412066706644,"put_call_skew_pp":-5.701788537882367,"implied_move_pct":12.795953104318123,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c2cf6e977f2b0e150acc9844dd31633437f67981a0b9893cfd47d4e4d7a9982c","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-23","observed_at":"2026-09-23T15:59:00-04:00","iv_pct":25.949977228101318,"put_call_skew_pp":0.2093582201083386,"implied_move_pct":12.694857596702281,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4e8e60124a2290e2398fb6b46de377680cba255d693318928e1cb0150db35246","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-24","observed_at":"2026-09-24T15:59:00-04:00","iv_pct":25.634758824776082,"put_call_skew_pp":-2.7112578902161557,"implied_move_pct":12.558435630252784,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"221d5e784f43e0c12469d1d6c06169d7f2e040e6458020c641fe28d2a9913e9b","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-25","observed_at":"2026-09-25T15:59:00-04:00","iv_pct":26.409756717542642,"put_call_skew_pp":-1.8073351951933372,"implied_move_pct":12.60927322723276,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1180d03e99db47ed183da02e9b55118f4405e8bd8da6c3bcb90932529340bbf9","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-28","observed_at":"2026-09-28T15:59:00-04:00","iv_pct":26.69230710797511,"put_call_skew_pp":-4.573221043928401,"implied_move_pct":12.506111703209037,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2ce172cc2664868669ba1b46cb174d35f0b1294cf7d18a7e80b6ef0950ab34c3","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-29","observed_at":"2026-09-29T15:59:00-04:00","iv_pct":27.962530836868538,"put_call_skew_pp":-2.612051200050586,"implied_move_pct":12.891576093580973,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"92561f308711e846a02ee985d63adcd11c33179112058b2fcd3a63a84eef7650","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-01","observed_at":"2026-10-01T15:59:00-04:00","iv_pct":26.54175108397916,"put_call_skew_pp":-2.4387315768397526,"implied_move_pct":12.025852473899807,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"91cb9bd52675e7984f782cde29228ac1c1eff67e68b9c7c2447079d4f393bf1f","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-05","observed_at":"2026-10-05T15:59:00-04:00","iv_pct":31.089303188154332,"put_call_skew_pp":1.6823727902385475,"implied_move_pct":12.943168753682095,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"651d26e030f3e01bccd53fe7c0c90edef7611a285a1f30787475d0103ac7cf2b","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-06","observed_at":"2026-10-06T15:59:00-04:00","iv_pct":31.851187080983124,"put_call_skew_pp":0.9449421674276923,"implied_move_pct":12.9810245485379,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"00824deaefa827eed3b5a4f05ef18910ad1b9f2e8f22f0f2fb2e5abfbc3a31d2","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-07","observed_at":"2026-10-07T15:59:00-04:00","iv_pct":31.60061005078328,"put_call_skew_pp":-0.24631386630974994,"implied_move_pct":12.835170543508092,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d23012224a7d6f7063c5ccc038a2555b14340522a932de838689cee23ce3bede","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-08","observed_at":"2026-10-08T15:59:00-04:00","iv_pct":31.54043256035046,"put_call_skew_pp":-0.9182765189064179,"implied_move_pct":12.688699092288076,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c23dde882bc1ee0270cf33cee6ab38162fd9eadc56eb390779a9cd376354d542","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-09","observed_at":"2026-10-09T15:59:00-04:00","iv_pct":31.860676099310258,"put_call_skew_pp":-0.3831032568687842,"implied_move_pct":12.521915179306918,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0f02cc5997e6c1ea5015e06df19137b101967726acf9239f9742123c95666bd3","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-12","observed_at":"2026-10-12T15:59:00-04:00","iv_pct":35.716066709133656,"put_call_skew_pp":-3.003852416632469,"implied_move_pct":12.54401221902426,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"78035080990c47b21449b32711cf652a11d84fa881a034c3283592b270a9f844","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-13","observed_at":"2026-10-13T15:59:00-04:00","iv_pct":36.535037477210885,"put_call_skew_pp":-2.2775927470119504,"implied_move_pct":12.18109279187104,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"26747c082466e270bc432dae7bf250ea6c21c876dd366acaa8ce41a78f53f0d7","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-14","observed_at":"2026-10-14T15:59:00-04:00","iv_pct":44.136977894955095,"put_call_skew_pp":-1.8340063705689866,"implied_move_pct":12.502006398032758,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ceed7d50b17dff0036ade1c50156b7f9221722f289c3dc89506d4d9e155ae446","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-16","observed_at":"2026-10-16T15:59:00-04:00","iv_pct":29.596633394524698,"put_call_skew_pp":0.29367335167418496,"implied_move_pct":13.948437285536361,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2332e64d7166bf7eb2fc2732b3641c3576e253e4eb39237a7d1112e72ac260d2","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-19","observed_at":"2026-10-19T15:59:00-04:00","iv_pct":29.57053582146797,"put_call_skew_pp":-1.2180099793980048,"implied_move_pct":13.628920738459234,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f76dc3caf2494a322294ef6899dd4255e7521ead50c4cef7b59116974c1f4368","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-20","observed_at":"2026-10-20T15:59:00-04:00","iv_pct":29.275014058893106,"put_call_skew_pp":0.356462154421469,"implied_move_pct":13.391602663043134,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7203e551c881254f915ba52f506bce95e5507b3661667dff037f33bed07b7ceb","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-21","observed_at":"2026-10-21T15:59:00-04:00","iv_pct":29.708861400019956,"put_call_skew_pp":0.4898170664482464,"implied_move_pct":13.445457378113808,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6f69096a7b6b01bb15c63ce846f3470f95fe08ae27e55c10b52cf91435c1706a","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-22","observed_at":"2026-10-22T15:59:00-04:00","iv_pct":29.809956209668666,"put_call_skew_pp":-0.6151906701593566,"implied_move_pct":13.324870226298874,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"bf573722080d8da05cb357b41cfa4bc0aeb7f0b8fc69bddc65ec98ab1ee72714","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-23","observed_at":"2026-10-23T15:59:00-04:00","iv_pct":29.844249587260094,"put_call_skew_pp":-0.5257034165718508,"implied_move_pct":13.271204254785971,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1d080a40411e54f84d165a059d51d81cb16264634ca6114b7d4258a0575b204e","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-26","observed_at":"2026-10-26T15:59:00-04:00","iv_pct":30.35999043410449,"put_call_skew_pp":-0.4949310720872395,"implied_move_pct":13.161999742435686,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e9be5e50149ae82c3abc407c0933025983e31ad3d3c2aca189cce7899e683d66","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-27","observed_at":"2026-10-27T15:59:00-04:00","iv_pct":30.384215638116608,"put_call_skew_pp":-0.27400782951345537,"implied_move_pct":13.014429690442233,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"00fc099f4ac7a79e73a183b1da0b66d05e6238aa7c000d174f10c61ce2f7658c","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-28","observed_at":"2026-10-28T15:59:00-04:00","iv_pct":30.28961056087703,"put_call_skew_pp":-1.5993648033965044,"implied_move_pct":12.851896133010257,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"30b73d2eaebddb540084a79913a899f96d5f5781ad92e174541f3ff0c7cbff88","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-29","observed_at":"2026-10-29T15:59:00-04:00","iv_pct":30.199156633310363,"put_call_skew_pp":-1.056072185398829,"implied_move_pct":12.679886997043166,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"26c5c80cb191cfb56c2f43b003269dbbb88283eb1f7715ad27c15f6d78ce5f34","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-30","observed_at":"2026-10-30T15:59:00-04:00","iv_pct":30.952719271505593,"put_call_skew_pp":-0.7273425400954006,"implied_move_pct":12.850643134952227,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"76b5afb24245ad3fcb610c922c4e619d6415faf4cdbda9d03ee5707c0559b8f3","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]}]}