{"schemaVersion":1,"symbol":"ADUR","days":90,"observations":[{"symbol":"ADUR","expiry":"2026-11-20","observed_at":"2026-10-21T19:49:50.451000+00:00","captured_at":"2026-10-22T00:10:34.822Z","last_trade_at":"2026-10-21T21:58:59.490796437Z","price":10.57,"iv_pct":118.19103927099022,"implied_move_pct":25.687698814729725,"put_call_skew_pp":-8.180447220725773,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ADUR","source_hash":"17c104a82caf3e7ad8a25f9255017d1d6ad8e40c36092193243374494f051769"},{"symbol":"ADUR","expiry":"2026-11-20","observed_at":"2026-10-22T19:59:50.320000+00:00","captured_at":"2026-10-22T21:22:24.712Z","last_trade_at":"2026-10-22T20:25:55.222892413Z","price":10,"iv_pct":80.75832419719819,"implied_move_pct":19.444037369629417,"put_call_skew_pp":155.2700559479112,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ADUR","source_hash":"81f5a3be27ad3a28b3e2a498ba14a36776cc221dfdbc94c792738748562530ff"},{"symbol":"ADUR","expiry":"2026-11-20","observed_at":"2026-10-23T19:55:05.607000+00:00","captured_at":"2026-10-23T21:42:17.847Z","last_trade_at":"2026-10-23T20:37:10.186722392Z","price":9.73,"iv_pct":74.84603412253261,"implied_move_pct":16.56097021153729,"put_call_skew_pp":-1.5479788059711286,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ADUR","source_hash":"d025f112af4471e759088a10462650252c07ebbc99be07385591a013dbab2842"},{"symbol":"ADUR","expiry":"2026-11-20","observed_at":"2026-10-26T15:05:37.243000+00:00","captured_at":"2026-10-26T15:07:38.970Z","last_trade_at":"2026-10-26T15:04:38.490036691Z","price":9.66,"iv_pct":84.50001043231012,"implied_move_pct":17.999064517292187,"put_call_skew_pp":-46.387728925468295,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ADUR","source_hash":"47a51d59bfd04a0ee5a43d4475303e1b669b2aad00843c60fd7226030849441b"},{"symbol":"ADUR","expiry":"2026-11-20","observed_at":"2026-10-26T19:59:59.267000+00:00","captured_at":"2026-10-27T03:09:23.283Z","last_trade_at":"2026-10-26T22:34:14.826109727Z","price":9.55,"iv_pct":93.02491471108219,"implied_move_pct":18.323071980314136,"put_call_skew_pp":4.369874610185054,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ADUR","source_hash":"ab0b70caae3538b0107e6992657e129657d2a519360d5b6750425083fe401c17"},{"symbol":"ADUR","expiry":"2026-11-20","observed_at":"2026-10-27T19:55:10.084000+00:00","captured_at":"2026-10-27T21:17:37.027Z","last_trade_at":"2026-10-27T20:08:44.642417706Z","price":9.8107,"iv_pct":81.4789337981233,"implied_move_pct":18.071477404925037,"put_call_skew_pp":-4.2286938538243835,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ADUR","source_hash":"fdc7c8ea04b3c45aeaddcb54780d0d792c6cffb82da41b742849e416b893832b"},{"symbol":"ADUR","expiry":"2026-11-20","observed_at":"2026-10-28T19:59:59.910000+00:00","captured_at":"2026-10-28T22:40:41.851Z","last_trade_at":"2026-10-28T20:25:59.793224393Z","price":9.76,"iv_pct":83.44430861055856,"implied_move_pct":15.639775287882218,"put_call_skew_pp":2.2647527350603713,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ADUR","source_hash":"f6d6a4a50c28eae4762ca470a28ed866f272f140a62051d51703ed904fdbd3da"},{"symbol":"ADUR","expiry":"2026-11-20","observed_at":"2026-10-29T19:57:21.617000+00:00","captured_at":"2026-10-30T01:17:49.680Z","last_trade_at":"2026-10-29T23:59:45.095300222Z","price":10.22,"iv_pct":115.32113436555997,"implied_move_pct":34.964951082816654,"put_call_skew_pp":-66.27991261994204,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ADUR","source_hash":"9516e39aba11461b6445a2de142a7353fc41aedfa31592a2f21a26f47a701ff2"},{"symbol":"ADUR","expiry":"2026-11-20","observed_at":"2026-10-30T19:59:31.336000+00:00","captured_at":"2026-10-31T00:02:15.758Z","last_trade_at":"2026-10-30T23:38:46.172215532Z","price":9.75,"iv_pct":91.23930041643253,"implied_move_pct":14.458631971971933,"put_call_skew_pp":-1.866863582382905,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ADUR","source_hash":"1201ff8d3557d861238c3838f4d164657bb0fbb3883b8b877ee7380ab0b5ddc1"},{"symbol":"ADUR","expiry":"2026-11-20","observed_at":"2026-11-03T20:58:05.032000+00:00","captured_at":"2026-11-04T09:30:51.175Z","last_trade_at":"2026-11-03T23:38:53.104360136Z","price":9.26,"iv_pct":95.0745595462572,"implied_move_pct":19.042618831992645,"put_call_skew_pp":0.2835734899689468,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ADUR","source_hash":"c9181075e0ac740d9f30b7a0568c98e370897ad35bc4bfa04db7062da32a273f"}],"dailyIv":[{"symbol":"ADUR","date":"2026-08-10","iv_pct":89.3260528764903,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":92.94996529786003,"put_iv_pct":104.58261524277812},{"expiry":"2026-09-18","call_iv_pct":82.73871225577265,"put_iv_pct":89.52564903846154},{"expiry":"2026-10-16","call_iv_pct":86.01770163735598,"put_iv_pct":86.44045235223162},{"expiry":"2026-12-18","call_iv_pct":76.9010655737705,"put_iv_pct":95.45226161369193}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ADUR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7940b0b988d7da4b84d0138eb96c43e55651ad78be298144ae7e76fc9bc63d07","captured_at":"2026-10-23T01:39:42.707351+00:00","observed_at":"2026-08-10T15:59:00-04:00","session_close_at":"2026-08-10T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ADUR","expiration":"*","start_date":"2026-08-10","end_date":"2026-08-10","strike_range":20,"format":"json"},"source_hash":"01222f16f483ffcd6ebcb33a46406fc9316b15043386ab6dea53f401597239ab"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADUR","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9aa53d0f073deb2b78c1a651964f6e11c52ec4da098286d0fe4cac4e3a98b3ff"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADUR","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"95eb4a35907f6e4d360193369b67a3757d0e14a4def336c128cc56d9886be9d2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADUR","expiration":"2026-10-16","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"16cf386d30aa6caec9643f50efc6c67b76415e89c8c2c5f4f5644a9b3421abab"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADUR","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9171be35d837e1ad7d3a5101ca87b333654e6810a44a0dd80f13816faf931f9f"}]},{"symbol":"ADUR","date":"2026-08-11","iv_pct":95.63297697534631,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":107.73618585298198,"put_iv_pct":98.71594792514239},{"expiry":"2026-09-18","call_iv_pct":90.52984919886899,"put_iv_pct":97.28275132275132},{"expiry":"2026-10-16","call_iv_pct":85.8976868327402,"put_iv_pct":96.38988265971317},{"expiry":"2026-12-18","call_iv_pct":87.91907957813999,"put_iv_pct":100.59243243243243}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ADUR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ab0a9dbf45f77b5b96cb97da167125a148017c4a6bee968947e4c14b0e7e0b24","captured_at":"2026-10-23T01:39:41.284303+00:00","observed_at":"2026-08-11T15:59:00-04:00","session_close_at":"2026-08-11T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ADUR","expiration":"*","start_date":"2026-08-11","end_date":"2026-08-11","strike_range":20,"format":"json"},"source_hash":"4b8c420031019efc3bdf0c0478d8fd4c29de3ceb5663d68ea782bd99619cc2a4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADUR","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9aa53d0f073deb2b78c1a651964f6e11c52ec4da098286d0fe4cac4e3a98b3ff"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADUR","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"95eb4a35907f6e4d360193369b67a3757d0e14a4def336c128cc56d9886be9d2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADUR","expiration":"2026-10-16","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"16cf386d30aa6caec9643f50efc6c67b76415e89c8c2c5f4f5644a9b3421abab"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADUR","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9171be35d837e1ad7d3a5101ca87b333654e6810a44a0dd80f13816faf931f9f"}]},{"symbol":"ADUR","date":"2026-08-12","iv_pct":89.4945051805569,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":84.86448531226858,"put_iv_pct":87.67417613027642},{"expiry":"2026-09-18","call_iv_pct":95.2385023923445,"put_iv_pct":79.92161192214112},{"expiry":"2026-10-16","call_iv_pct":95.81076030927835,"put_iv_pct":89.91407766990291},{"expiry":"2026-12-18","call_iv_pct":91.1131419939577,"put_iv_pct":91.41928571428572}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ADUR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"db307c47d6d6eb68a5d5441d8594ce48871a67427fc5e1803c61128a8125d715","captured_at":"2026-10-23T01:39:39.849035+00:00","observed_at":"2026-08-12T15:59:00-04:00","session_close_at":"2026-08-12T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ADUR","expiration":"*","start_date":"2026-08-12","end_date":"2026-08-12","strike_range":20,"format":"json"},"source_hash":"f0d144bce880f52cee0a5f518a2ead740d07e504f143e38a97ff78a6d18932ce"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADUR","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9aa53d0f073deb2b78c1a651964f6e11c52ec4da098286d0fe4cac4e3a98b3ff"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADUR","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"95eb4a35907f6e4d360193369b67a3757d0e14a4def336c128cc56d9886be9d2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADUR","expiration":"2026-10-16","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"16cf386d30aa6caec9643f50efc6c67b76415e89c8c2c5f4f5644a9b3421abab"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADUR","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9171be35d837e1ad7d3a5101ca87b333654e6810a44a0dd80f13816faf931f9f"}]},{"symbol":"ADUR","date":"2026-08-13","iv_pct":93.46829595760673,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":83.33414355628058,"put_iv_pct":93.01635631605436},{"expiry":"2026-09-18","call_iv_pct":81.77664827586206,"put_iv_pct":90.27544423440453},{"expiry":"2026-10-16","call_iv_pct":88.7758567774936,"put_iv_pct":115.45768087215065},{"expiry":"2026-12-18","call_iv_pct":84.69890770533446,"put_iv_pct":110.41132992327366}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ADUR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"97a360be7a39dc99b17ad5e527fb7c5d7bb33c86719e2d4638456ecaf1c59830","captured_at":"2026-10-23T01:39:38.030105+00:00","observed_at":"2026-08-13T15:59:00-04:00","session_close_at":"2026-08-13T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ADUR","expiration":"*","start_date":"2026-08-13","end_date":"2026-08-13","strike_range":20,"format":"json"},"source_hash":"876e6722c33f601da46092fd829119d7746ec57cf05fb76f239a0aba26b9726f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADUR","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9aa53d0f073deb2b78c1a651964f6e11c52ec4da098286d0fe4cac4e3a98b3ff"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADUR","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"95eb4a35907f6e4d360193369b67a3757d0e14a4def336c128cc56d9886be9d2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADUR","expiration":"2026-10-16","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"16cf386d30aa6caec9643f50efc6c67b76415e89c8c2c5f4f5644a9b3421abab"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADUR","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9171be35d837e1ad7d3a5101ca87b333654e6810a44a0dd80f13816faf931f9f"}]},{"symbol":"ADUR","date":"2026-08-19","iv_pct":115.66386933126662,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":136.63051208521097,"put_iv_pct":261.5227777777778},{"expiry":"2026-09-18","call_iv_pct":89.67017182130583,"put_iv_pct":90.43718803418803},{"expiry":"2026-10-16","call_iv_pct":85.17128555176336,"put_iv_pct":87.20373893805309},{"expiry":"2026-12-18","call_iv_pct":82.82927272727272,"put_iv_pct":91.84600771456124}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ADUR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"99d454679c722db47120c931f53a60cf849ca84ede0259482d398fcb44179527","captured_at":"2026-10-23T01:39:25.607951+00:00","observed_at":"2026-08-19T15:59:00-04:00","session_close_at":"2026-08-19T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ADUR","expiration":"*","start_date":"2026-08-19","end_date":"2026-08-19","strike_range":20,"format":"json"},"source_hash":"83aa1ff42171d4098af8195fe147eab500220ae8d54517acef8625dbf0876fe6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADUR","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6a05b5d383e7658aca640e3d33f9a068422d91cf14304a75290af40b7071812c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADUR","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9de4802ee4bd83c16cff4347551ae90739129b342c49e5cc2721f0e5f737dbde"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADUR","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d8b91512cb34bb3bb8061ffb790075e6369cd937dae2fe270dd485b8c98bbfd7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADUR","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d33eeed3079b65d85b276aad89204c346423937d6231fbe0a2d48284370de194"}]},{"symbol":"ADUR","date":"2026-08-21","iv_pct":90.4561778040864,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":74.69361980061878,"put_iv_pct":89.28646913580248},{"expiry":"2026-10-16","call_iv_pct":82.30268305718866,"put_iv_pct":89.96581818181818},{"expiry":"2026-12-18","call_iv_pct":88.3997889182058,"put_iv_pct":105.67449760765548},{"expiry":"2027-01-15","call_iv_pct":86.99981693363844,"put_iv_pct":106.32672879776328}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ADUR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"179403a9f3eb64377c6b20d3005cc8a9c87b2e5abd2a9a8ed807c1cbef021e0e","captured_at":"2026-10-23T01:39:21.134222+00:00","observed_at":"2026-08-21T15:59:00-04:00","session_close_at":"2026-08-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ADUR","expiration":"*","start_date":"2026-08-21","end_date":"2026-08-21","strike_range":20,"format":"json"},"source_hash":"8fcf7b4c8072e68880548912290d82e11f4d561b125d3dd257c1af42b955294a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADUR","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9de4802ee4bd83c16cff4347551ae90739129b342c49e5cc2721f0e5f737dbde"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADUR","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d8b91512cb34bb3bb8061ffb790075e6369cd937dae2fe270dd485b8c98bbfd7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADUR","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d33eeed3079b65d85b276aad89204c346423937d6231fbe0a2d48284370de194"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADUR","expiration":"2027-01-15","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b6df496e8810136a22bb33932bb8e339e2489ad2daa9a5815c5afb2825a5a944"}]},{"symbol":"ADUR","date":"2026-08-24","iv_pct":86.61778345176091,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":85.64012603528988,"put_iv_pct":79.04398654845613},{"expiry":"2026-10-16","call_iv_pct":90.04714052287582,"put_iv_pct":82.5760747185261},{"expiry":"2026-12-18","call_iv_pct":90.06538171536286,"put_iv_pct":87.3042571884984},{"expiry":"2027-01-15","call_iv_pct":87.8183803552769,"put_iv_pct":90.44692052980132}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ADUR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"68f693c5e6c2206df847f41a00e954908e056c4e5d1c8608d862f99986d6ac63","captured_at":"2026-10-23T01:39:14.285883+00:00","observed_at":"2026-08-24T15:59:00-04:00","session_close_at":"2026-08-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ADUR","expiration":"*","start_date":"2026-08-24","end_date":"2026-08-24","strike_range":20,"format":"json"},"source_hash":"7f70652d0a7ef555d49567143b8e0564c4108c61089dfe5428fde741dc63cd67"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADUR","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4f7a2d1265816ba50c107c9f7a81d6101a23609ddaf6ebaa7a95d27c50901031"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADUR","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b9cade9c19bccdec7d582b1001ae90ef71a5de0cd26fba26411d097d0cfc31c6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADUR","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"34e88c58b8cad97f4a3faf463780e248faf99ce999899ef440e8946a1f5f2e2f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADUR","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4f916bd8efeb2fa130e60b5e954cec5a9ec3901a6e3aed727533da926ac94150"}]},{"symbol":"ADUR","date":"2026-08-25","iv_pct":90.62285721325594,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":91.52412807525326,"put_iv_pct":86.95498652291104},{"expiry":"2026-10-16","call_iv_pct":84.92039718451483,"put_iv_pct":98.63290965732087},{"expiry":"2026-12-18","call_iv_pct":87.48073516386182,"put_iv_pct":96.23},{"expiry":"2027-01-15","call_iv_pct":85.74366336633663,"put_iv_pct":93.49603773584906}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ADUR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3b1ace5f3378f023f5f576a642974c9cc00071e87be5017e8ba076524936397e","captured_at":"2026-10-23T01:39:12.713739+00:00","observed_at":"2026-08-25T15:59:00-04:00","session_close_at":"2026-08-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ADUR","expiration":"*","start_date":"2026-08-25","end_date":"2026-08-25","strike_range":20,"format":"json"},"source_hash":"cdb2e53c3b6294fe891af377c324e1493144b7db26a6656fba52713e3d53a1fb"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADUR","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4f7a2d1265816ba50c107c9f7a81d6101a23609ddaf6ebaa7a95d27c50901031"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADUR","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b9cade9c19bccdec7d582b1001ae90ef71a5de0cd26fba26411d097d0cfc31c6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADUR","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"34e88c58b8cad97f4a3faf463780e248faf99ce999899ef440e8946a1f5f2e2f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADUR","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4f916bd8efeb2fa130e60b5e954cec5a9ec3901a6e3aed727533da926ac94150"}]},{"symbol":"ADUR","date":"2026-08-26","iv_pct":92.92011126526093,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":102.25199288256226,"put_iv_pct":89.93556893687708},{"expiry":"2026-10-16","call_iv_pct":82.42016213638531,"put_iv_pct":93.61910052910054},{"expiry":"2026-12-18","call_iv_pct":83.30442932728647,"put_iv_pct":101.4878947368421},{"expiry":"2027-01-15","call_iv_pct":84.63266853932583,"put_iv_pct":105.70907303370787}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ADUR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a8dd36349b3f8e300e02c198e1738cac72af01faed08eb6c57321aa4233793bc","captured_at":"2026-10-23T01:39:11.448390+00:00","observed_at":"2026-08-26T15:59:00-04:00","session_close_at":"2026-08-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ADUR","expiration":"*","start_date":"2026-08-26","end_date":"2026-08-26","strike_range":20,"format":"json"},"source_hash":"6ca2866f4cd2d2035d124ac8809b81d1bad51817ea2d95a5b5a404466f5d838e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADUR","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4f7a2d1265816ba50c107c9f7a81d6101a23609ddaf6ebaa7a95d27c50901031"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADUR","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b9cade9c19bccdec7d582b1001ae90ef71a5de0cd26fba26411d097d0cfc31c6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADUR","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"34e88c58b8cad97f4a3faf463780e248faf99ce999899ef440e8946a1f5f2e2f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADUR","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4f916bd8efeb2fa130e60b5e954cec5a9ec3901a6e3aed727533da926ac94150"}]},{"symbol":"ADUR","date":"2026-08-27","iv_pct":84.67285457467581,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":81.76018828451883,"put_iv_pct":78.51582661290323},{"expiry":"2026-10-16","call_iv_pct":79.0809175314036,"put_iv_pct":88.36483468496569},{"expiry":"2026-12-18","call_iv_pct":85.79387692307692,"put_iv_pct":91.41445054945055},{"expiry":"2027-01-15","call_iv_pct":78.99555873925502,"put_iv_pct":93.4571832718327}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ADUR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e5152a357a18322a8d7b53badf4b2eedbf69fb3d0218b33a55ac82a666e0d832","captured_at":"2026-10-23T01:39:00.734185+00:00","observed_at":"2026-08-27T15:59:00-04:00","session_close_at":"2026-08-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ADUR","expiration":"*","start_date":"2026-08-27","end_date":"2026-08-27","strike_range":20,"format":"json"},"source_hash":"789503d8502734b86ca282425a0c2e6fcf4161fadb9a739849de81c9891f04b7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADUR","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4f7a2d1265816ba50c107c9f7a81d6101a23609ddaf6ebaa7a95d27c50901031"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADUR","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b9cade9c19bccdec7d582b1001ae90ef71a5de0cd26fba26411d097d0cfc31c6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADUR","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"34e88c58b8cad97f4a3faf463780e248faf99ce999899ef440e8946a1f5f2e2f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADUR","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4f916bd8efeb2fa130e60b5e954cec5a9ec3901a6e3aed727533da926ac94150"}]},{"symbol":"ADUR","date":"2026-08-28","iv_pct":83.69762368684198,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":79.84659079151578,"put_iv_pct":78.14103548574752},{"expiry":"2026-10-16","call_iv_pct":81.9201117838845,"put_iv_pct":90.2883926329008},{"expiry":"2026-12-18","call_iv_pct":85.25201277955273,"put_iv_pct":90.49769569041337},{"expiry":"2027-01-15","call_iv_pct":82.36309884238646,"put_iv_pct":81.27205148833467}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ADUR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b7182696fdfb4c1022aabf77670edf3c86288248a389bbdb1880311dd82366c6","captured_at":"2026-10-23T01:38:59.349902+00:00","observed_at":"2026-08-28T15:59:00-04:00","session_close_at":"2026-08-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ADUR","expiration":"*","start_date":"2026-08-28","end_date":"2026-08-28","strike_range":20,"format":"json"},"source_hash":"e818d47036b4b50ace0ae8ce98749c913f605b68316d8a275f2ad28294e42e1a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADUR","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4f7a2d1265816ba50c107c9f7a81d6101a23609ddaf6ebaa7a95d27c50901031"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADUR","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b9cade9c19bccdec7d582b1001ae90ef71a5de0cd26fba26411d097d0cfc31c6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADUR","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"34e88c58b8cad97f4a3faf463780e248faf99ce999899ef440e8946a1f5f2e2f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADUR","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4f916bd8efeb2fa130e60b5e954cec5a9ec3901a6e3aed727533da926ac94150"}]},{"symbol":"ADUR","date":"2026-08-31","iv_pct":89.41667275063831,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":95.86343883140597,"put_iv_pct":85.48750340321264},{"expiry":"2026-10-16","call_iv_pct":83.04599497276917,"put_iv_pct":88.64398595259},{"expiry":"2026-12-18","call_iv_pct":82.92805309734513,"put_iv_pct":105.04267782426777},{"expiry":"2027-01-15","call_iv_pct":86.63457463884431,"put_iv_pct":87.68715328467152}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ADUR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a38eea47588c4c41f9758bc61e75b3f716714c78e4ccd530bf0d7d7455892676","captured_at":"2026-10-23T01:38:54.929774+00:00","observed_at":"2026-08-31T15:59:00-04:00","session_close_at":"2026-08-31T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ADUR","expiration":"*","start_date":"2026-08-31","end_date":"2026-08-31","strike_range":20,"format":"json"},"source_hash":"da66a38d810400f98195e2ad58a2eb67cd0108761a03738d6e595858ef378ebd"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADUR","expiration":"2026-09-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"503e9ec5e964258cca866c9aff4e2cb65fbca9a9ede2529db80f67dd0c1ca93d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADUR","expiration":"2026-10-16","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"198ac766cb5bcb8314957124baa9a6551fedb49c8803ad783c3e25bd88b222de"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADUR","expiration":"2026-12-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fd60d6abf0ce377378759ec8e6391d972390712f17072bcff00dba5d433cf545"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADUR","expiration":"2027-01-15","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"58ec1208e25f99cb69b45a1ff9bac9f777f5952b4618e4df564a8c2da9e1f5fa"}]},{"symbol":"ADUR","date":"2026-09-01","iv_pct":88.42508185133484,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":88.40722306525038,"put_iv_pct":93.7666304347826},{"expiry":"2026-10-16","call_iv_pct":78.74799766264123,"put_iv_pct":87.39196614583334},{"expiry":"2026-12-18","call_iv_pct":79.73611590628853,"put_iv_pct":91.09208403361345},{"expiry":"2027-01-15","call_iv_pct":83.95538853503184,"put_iv_pct":104.30324902723736}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ADUR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"69d0745b8c345e7aa48474fcfb24e52b44ee29e3bbbf7df279676fb2472f2d71","captured_at":"2026-10-23T01:38:51.922643+00:00","observed_at":"2026-09-01T15:59:00-04:00","session_close_at":"2026-09-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ADUR","expiration":"*","start_date":"2026-09-01","end_date":"2026-09-01","strike_range":20,"format":"json"},"source_hash":"2f1aa09fda8bd75515c462b9883a530c8d54b73cec41f986fab4a342cac087cb"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADUR","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"83aabae6bb53e2449b3c6ba115cf5b79e6da796f20cdd1327f01e20890fd28ef"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADUR","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5f814368c7defdfcb2c9416a5cee9a1c008fdbf01c24cb8bac1d8df6c0cda25c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADUR","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"774dd4df808b40f69c80f6bee088679daa0140fa9bfd6ff885aab639c94f5ca6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADUR","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6b0cf183ea81efa6074260a2ad97fc4337cad1edd41f98b9eca99a92b45e8767"}]},{"symbol":"ADUR","date":"2026-09-02","iv_pct":90.50826774204576,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":86.9413559322034,"put_iv_pct":93.70578336557061},{"expiry":"2026-10-16","call_iv_pct":80.79370296236989,"put_iv_pct":96.36280338664157},{"expiry":"2026-12-18","call_iv_pct":80.16115537848606,"put_iv_pct":96.29527164685908},{"expiry":"2027-01-15","call_iv_pct":91.34765983860956,"put_iv_pct":98.45840942562593}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ADUR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"22f52e77820472f38a73eb10f58952aec8d721cb1e55f0f06de37ce1432b1dab","captured_at":"2026-10-23T01:38:50.145910+00:00","observed_at":"2026-09-02T15:59:00-04:00","session_close_at":"2026-09-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ADUR","expiration":"*","start_date":"2026-09-02","end_date":"2026-09-02","strike_range":20,"format":"json"},"source_hash":"8f493ad80c59e6d63616cdbd16c249533187a9453067e20426440b77602774cf"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADUR","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"83aabae6bb53e2449b3c6ba115cf5b79e6da796f20cdd1327f01e20890fd28ef"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADUR","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5f814368c7defdfcb2c9416a5cee9a1c008fdbf01c24cb8bac1d8df6c0cda25c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADUR","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"774dd4df808b40f69c80f6bee088679daa0140fa9bfd6ff885aab639c94f5ca6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADUR","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6b0cf183ea81efa6074260a2ad97fc4337cad1edd41f98b9eca99a92b45e8767"}]},{"symbol":"ADUR","date":"2026-09-03","iv_pct":83.10477984026578,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":76.08286883382587,"put_iv_pct":78.4532273152479},{"expiry":"2026-10-16","call_iv_pct":83.01652566735113,"put_iv_pct":85.11526881720431},{"expiry":"2026-12-18","call_iv_pct":79.15319551506657,"put_iv_pct":87.88290989660265},{"expiry":"2027-01-15","call_iv_pct":86.21242081447964,"put_iv_pct":88.92182186234818}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ADUR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9f5f91f3f9ea2d021370b9a5a122c3f3ba1c38c8a3e81cd62773282ae346a49c","captured_at":"2026-10-23T01:38:48.782318+00:00","observed_at":"2026-09-03T15:59:00-04:00","session_close_at":"2026-09-03T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ADUR","expiration":"*","start_date":"2026-09-03","end_date":"2026-09-03","strike_range":20,"format":"json"},"source_hash":"5a968e9195e5b832b03249e7240ee1f9f815038f82641aa213e484767078fd7d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADUR","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"83aabae6bb53e2449b3c6ba115cf5b79e6da796f20cdd1327f01e20890fd28ef"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADUR","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5f814368c7defdfcb2c9416a5cee9a1c008fdbf01c24cb8bac1d8df6c0cda25c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADUR","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"774dd4df808b40f69c80f6bee088679daa0140fa9bfd6ff885aab639c94f5ca6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADUR","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6b0cf183ea81efa6074260a2ad97fc4337cad1edd41f98b9eca99a92b45e8767"}]},{"symbol":"ADUR","date":"2026-09-04","iv_pct":83.32633167900335,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":73.98899705014749,"put_iv_pct":94.55631273111463},{"expiry":"2026-10-16","call_iv_pct":78.72648750946253,"put_iv_pct":85.5374827725983},{"expiry":"2026-12-18","call_iv_pct":82.25435897435898,"put_iv_pct":84.07712534059945},{"expiry":"2027-01-15","call_iv_pct":83.07301060070671,"put_iv_pct":84.39687845303867}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ADUR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d038ffa5eb7852410ce75063c5aa7d69bf1ef37cb2086f1307ee0ea55d3dc03d","captured_at":"2026-10-23T01:38:47.537673+00:00","observed_at":"2026-09-04T15:59:00-04:00","session_close_at":"2026-09-04T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ADUR","expiration":"*","start_date":"2026-09-04","end_date":"2026-09-04","strike_range":20,"format":"json"},"source_hash":"f91d480dd5d7f45d34da636378d3a2054d70cbd982f78570caf179c4c6e9bfb9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADUR","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"83aabae6bb53e2449b3c6ba115cf5b79e6da796f20cdd1327f01e20890fd28ef"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADUR","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5f814368c7defdfcb2c9416a5cee9a1c008fdbf01c24cb8bac1d8df6c0cda25c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADUR","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"774dd4df808b40f69c80f6bee088679daa0140fa9bfd6ff885aab639c94f5ca6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADUR","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6b0cf183ea81efa6074260a2ad97fc4337cad1edd41f98b9eca99a92b45e8767"}]},{"symbol":"ADUR","date":"2026-09-10","iv_pct":98.87204231200774,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":101.5276,"put_iv_pct":179.81532287266145},{"expiry":"2026-10-16","call_iv_pct":77.65076426264801,"put_iv_pct":87.94544502617802},{"expiry":"2026-12-18","call_iv_pct":85.59029020556227,"put_iv_pct":82.5082075471698},{"expiry":"2027-01-15","call_iv_pct":84.33458333333334,"put_iv_pct":91.60412524850895}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ADUR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0f18f5b1394b054c96fb2e1518cd1c3a9ddb4cb749679e18efa65d1b476438a7","captured_at":"2026-10-23T01:38:36.972132+00:00","observed_at":"2026-09-10T15:59:00-04:00","session_close_at":"2026-09-10T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ADUR","expiration":"*","start_date":"2026-09-10","end_date":"2026-09-10","strike_range":20,"format":"json"},"source_hash":"d34e4307e25de6b228f8b75176edbedd73799884ba4470e32df093f5e4b3119e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADUR","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"27ea613365397e2881f1dc36f32ee8e94c1bbca041c262ee16a91d8248f78fbe"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADUR","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f19f8f0c7941e986680e620c360a452b07f324e8d72ed25a51a9c94ba76f206d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADUR","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2fa65c1b1dc76942f58dba5cdbf3172f8bcccc81af5d978003b78d6801cf6c95"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADUR","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"46cb45bfd45370f502c361c3cb030f8fc833123115a07033c465394fe0009519"}]},{"symbol":"ADUR","date":"2026-09-14","iv_pct":118.56589858692607,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":168.9869928666964,"put_iv_pct":252.18412173913043},{"expiry":"2026-10-16","call_iv_pct":85.80017156054107,"put_iv_pct":87.96105058365758},{"expiry":"2026-12-18","call_iv_pct":85.02461165048544,"put_iv_pct":86.64620183486238},{"expiry":"2027-01-15","call_iv_pct":84.95033613445379,"put_iv_pct":96.9737023255814}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ADUR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3edce2cf351cd5678577766c56d513bdf8be7503a3eb92ee9921e2f055de4d97","captured_at":"2026-10-23T01:38:34.227016+00:00","observed_at":"2026-09-14T15:59:00-04:00","session_close_at":"2026-09-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ADUR","expiration":"*","start_date":"2026-09-14","end_date":"2026-09-14","strike_range":20,"format":"json"},"source_hash":"bc77412a35f69b87282f3b6306ab91eade466406644c706f8eb6f8a725f41cc6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADUR","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"27ea613365397e2881f1dc36f32ee8e94c1bbca041c262ee16a91d8248f78fbe"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADUR","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f19f8f0c7941e986680e620c360a452b07f324e8d72ed25a51a9c94ba76f206d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADUR","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2fa65c1b1dc76942f58dba5cdbf3172f8bcccc81af5d978003b78d6801cf6c95"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADUR","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"46cb45bfd45370f502c361c3cb030f8fc833123115a07033c465394fe0009519"}]},{"symbol":"ADUR","date":"2026-09-15","iv_pct":87.50334107687524,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":103.17967828418233,"put_iv_pct":87.32273775216139},{"expiry":"2026-10-16","call_iv_pct":83.41934346924673,"put_iv_pct":84.13382026253787},{"expiry":"2026-12-18","call_iv_pct":85.0011062771908,"put_iv_pct":79.64881355932204},{"expiry":"2027-01-15","call_iv_pct":86.05444444444444,"put_iv_pct":91.26678456591641}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ADUR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e428ca4b5afe557b71989399bd240b0477eb5cf009886cb8e76f85ec97372435","captured_at":"2026-10-23T01:38:25.356381+00:00","observed_at":"2026-09-15T15:59:00-04:00","session_close_at":"2026-09-15T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ADUR","expiration":"*","start_date":"2026-09-15","end_date":"2026-09-15","strike_range":20,"format":"json"},"source_hash":"f9e80e866abb33c7bb3c905cdbd5643b50eb1692160f0a571cdf992cad249cb9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADUR","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f519964dc3218ab1c8717270665eb2db4bfb0e0313278595fc4a102a3ade95ed"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADUR","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2c69c48b5b9b62a8b458de0e9ade5569bbdefcdea9b1f1f906393915c6fd670c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADUR","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4afad35ec5e9511788092dd22144c46791800ec1048cfdf551912d504b99342b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADUR","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ad66c12a5f6ff37a12e05efd8b08a327b91b29597cbe0489c4562782c2a8a8a1"}]},{"symbol":"ADUR","date":"2026-09-17","iv_pct":115.46363378965796,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":248.77416385325228,"put_iv_pct":173.13742329758043},{"expiry":"2026-10-16","call_iv_pct":74.06267136450992,"put_iv_pct":82.73634065202927},{"expiry":"2026-11-20","call_iv_pct":103.94882352941177,"put_iv_pct":69.39339712918661},{"expiry":"2026-12-18","call_iv_pct":83.89776128266033,"put_iv_pct":87.7584892086331}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ADUR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ccce242b03dd8fd7dab7484a0dd08db1782b115bf43be78a1b2392e3a23c9def","captured_at":"2026-10-23T01:38:22.177064+00:00","observed_at":"2026-09-17T15:59:00-04:00","session_close_at":"2026-09-17T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ADUR","expiration":"*","start_date":"2026-09-17","end_date":"2026-09-17","strike_range":20,"format":"json"},"source_hash":"d53f1c2fdf1072b91093dac3418f17f60d4b04896c75f63952268c04d9b74867"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADUR","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f519964dc3218ab1c8717270665eb2db4bfb0e0313278595fc4a102a3ade95ed"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADUR","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2c69c48b5b9b62a8b458de0e9ade5569bbdefcdea9b1f1f906393915c6fd670c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADUR","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a0e0a3c2894ab208f3f5da24f24c51d18a696619c3231121afc9b3ad85025613"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADUR","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4afad35ec5e9511788092dd22144c46791800ec1048cfdf551912d504b99342b"}]},{"symbol":"ADUR","date":"2026-09-18","iv_pct":86.7338507065838,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":93.92536964980545,"put_iv_pct":79.66364077669903},{"expiry":"2026-11-20","call_iv_pct":100.44334659769201,"put_iv_pct":83.16157431382703},{"expiry":"2026-12-18","call_iv_pct":79.94702447163516,"put_iv_pct":82.99146092865232},{"expiry":"2027-01-15","call_iv_pct":84.12656387665197,"put_iv_pct":89.61182503770739}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ADUR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"55616d8c06a91af36f66fb6093733e3c3344e4e440d7feb6838b9c826c25c722","captured_at":"2026-10-23T01:38:20.334357+00:00","observed_at":"2026-09-18T15:59:00-04:00","session_close_at":"2026-09-18T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ADUR","expiration":"*","start_date":"2026-09-18","end_date":"2026-09-18","strike_range":20,"format":"json"},"source_hash":"95a1dbaedc1d07ee7080680e2aedadeaeb4b55007977ef6c6b278ffb21ccab81"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADUR","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2c69c48b5b9b62a8b458de0e9ade5569bbdefcdea9b1f1f906393915c6fd670c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADUR","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a0e0a3c2894ab208f3f5da24f24c51d18a696619c3231121afc9b3ad85025613"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADUR","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4afad35ec5e9511788092dd22144c46791800ec1048cfdf551912d504b99342b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADUR","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ad66c12a5f6ff37a12e05efd8b08a327b91b29597cbe0489c4562782c2a8a8a1"}]},{"symbol":"ADUR","date":"2026-09-21","iv_pct":82.51554786912806,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":74.90112729575681,"put_iv_pct":80.95157116451016},{"expiry":"2026-11-20","call_iv_pct":83.30113901345293,"put_iv_pct":82.47813919768004},{"expiry":"2026-12-18","call_iv_pct":85.29857142857142,"put_iv_pct":82.62083188908146},{"expiry":"2027-01-15","call_iv_pct":81.54028037383178,"put_iv_pct":89.03272259013981}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ADUR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"171b5d88a7024a44ec44355c240977446b5a76639489c00d07dd255ffc34a946","captured_at":"2026-10-23T01:38:18.705485+00:00","observed_at":"2026-09-21T15:59:00-04:00","session_close_at":"2026-09-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ADUR","expiration":"*","start_date":"2026-09-21","end_date":"2026-09-21","strike_range":20,"format":"json"},"source_hash":"bf5a1dd34bea153f4001d98e567eed15b2d078b11d709b94a21f388e97765d0d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADUR","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2c69c48b5b9b62a8b458de0e9ade5569bbdefcdea9b1f1f906393915c6fd670c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADUR","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a0e0a3c2894ab208f3f5da24f24c51d18a696619c3231121afc9b3ad85025613"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADUR","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4afad35ec5e9511788092dd22144c46791800ec1048cfdf551912d504b99342b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADUR","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ad66c12a5f6ff37a12e05efd8b08a327b91b29597cbe0489c4562782c2a8a8a1"}]},{"symbol":"ADUR","date":"2026-09-22","iv_pct":85.19050623303357,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":84.41404223676383,"put_iv_pct":81.8255357142857},{"expiry":"2026-11-20","call_iv_pct":89.92779899497488,"put_iv_pct":89.58282482903735},{"expiry":"2026-12-18","call_iv_pct":84.02101851851852,"put_iv_pct":84.67250147492625},{"expiry":"2027-01-15","call_iv_pct":80.7392268041237,"put_iv_pct":86.34110129163834}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ADUR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e8e878c7a16c22556908d9ea70592240783daa4b0cd59a28f06918d9eb0df44a","captured_at":"2026-10-23T01:38:10.033219+00:00","observed_at":"2026-09-22T15:59:00-04:00","session_close_at":"2026-09-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ADUR","expiration":"*","start_date":"2026-09-22","end_date":"2026-09-22","strike_range":20,"format":"json"},"source_hash":"3e81c3382fb6488c96a8aa1b809b16fb51ff584fbb0e4b510b29c2e9b6c9ee66"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADUR","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"21576be11c2f6cc8ec5c411b6213df03cdfcfb693b36dfa3b536cf3e3f7c8e15"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADUR","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a62329e9fef27bb892fe376a3060e64e0f45aee6158f8184ee6e8ed3923808e9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADUR","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"97152d60da80b1a94a4bf72e7f616f40b87eb8ae141bb9b9bf6fbe35e29cbdb5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADUR","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a0344935fd9b8d88f558f88452bfb1e0484a260950a63d226163721d70e91deb"}]},{"symbol":"ADUR","date":"2026-09-23","iv_pct":83.3966643516589,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":93.77005260081823,"put_iv_pct":81.77858942065491},{"expiry":"2026-11-20","call_iv_pct":83.74566932624113,"put_iv_pct":80.38338474721508},{"expiry":"2026-12-18","call_iv_pct":82.92450980392157,"put_iv_pct":78.94959488272922},{"expiry":"2027-01-15","call_iv_pct":84.45471749489448,"put_iv_pct":81.16679653679654}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ADUR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7f305fc3c3abc0e66f36d0492011e13a7e04cfd6064665e9ee13222987906750","captured_at":"2026-10-23T01:38:08.198135+00:00","observed_at":"2026-09-23T15:59:00-04:00","session_close_at":"2026-09-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ADUR","expiration":"*","start_date":"2026-09-23","end_date":"2026-09-23","strike_range":20,"format":"json"},"source_hash":"e0e7a1abd6392dac77b35190e63b0a5724e32e772c59944b9c57af63bf4c2ce0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADUR","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"21576be11c2f6cc8ec5c411b6213df03cdfcfb693b36dfa3b536cf3e3f7c8e15"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADUR","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a62329e9fef27bb892fe376a3060e64e0f45aee6158f8184ee6e8ed3923808e9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADUR","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"97152d60da80b1a94a4bf72e7f616f40b87eb8ae141bb9b9bf6fbe35e29cbdb5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADUR","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a0344935fd9b8d88f558f88452bfb1e0484a260950a63d226163721d70e91deb"}]},{"symbol":"ADUR","date":"2026-09-24","iv_pct":81.68024281217414,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":77.95839867310012,"put_iv_pct":78.82644370122631},{"expiry":"2026-11-20","call_iv_pct":80.62078106029948,"put_iv_pct":86.39451686417503},{"expiry":"2026-12-18","call_iv_pct":82.38923076923076,"put_iv_pct":82.55632981676845},{"expiry":"2027-01-15","call_iv_pct":79.91401639344262,"put_iv_pct":84.78222521915036}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ADUR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"df5ec2b680593ce26c40573291c8c95d76f5018f8f09d48b1ba544342d62e85f","captured_at":"2026-10-23T01:38:06.758776+00:00","observed_at":"2026-09-24T15:59:00-04:00","session_close_at":"2026-09-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ADUR","expiration":"*","start_date":"2026-09-24","end_date":"2026-09-24","strike_range":20,"format":"json"},"source_hash":"66d01a45d3d940fc63316033e2fd75bb50c574fb364e2d4e96fee09348d495e8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADUR","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"21576be11c2f6cc8ec5c411b6213df03cdfcfb693b36dfa3b536cf3e3f7c8e15"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADUR","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a62329e9fef27bb892fe376a3060e64e0f45aee6158f8184ee6e8ed3923808e9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADUR","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"97152d60da80b1a94a4bf72e7f616f40b87eb8ae141bb9b9bf6fbe35e29cbdb5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADUR","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a0344935fd9b8d88f558f88452bfb1e0484a260950a63d226163721d70e91deb"}]},{"symbol":"ADUR","date":"2026-09-25","iv_pct":81.49167739962127,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":78.41854166666667,"put_iv_pct":80.60778695073235},{"expiry":"2026-11-20","call_iv_pct":79.38665842604038,"put_iv_pct":84.7765852613539},{"expiry":"2026-12-18","call_iv_pct":82.49148580968281,"put_iv_pct":83.44715083798883},{"expiry":"2027-01-15","call_iv_pct":78.9587396562699,"put_iv_pct":83.84647058823529}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ADUR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"51e9a4672736806ff071f7326c14828676d761e76331282fab6ee33afe4d6183","captured_at":"2026-10-23T01:38:05.440955+00:00","observed_at":"2026-09-25T15:59:00-04:00","session_close_at":"2026-09-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ADUR","expiration":"*","start_date":"2026-09-25","end_date":"2026-09-25","strike_range":20,"format":"json"},"source_hash":"aa8d1503a9811544f39f915e63d6fe9ff49adc7c475ea91e56fe3462d459f496"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADUR","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"21576be11c2f6cc8ec5c411b6213df03cdfcfb693b36dfa3b536cf3e3f7c8e15"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADUR","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a62329e9fef27bb892fe376a3060e64e0f45aee6158f8184ee6e8ed3923808e9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADUR","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"97152d60da80b1a94a4bf72e7f616f40b87eb8ae141bb9b9bf6fbe35e29cbdb5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADUR","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a0344935fd9b8d88f558f88452bfb1e0484a260950a63d226163721d70e91deb"}]},{"symbol":"ADUR","date":"2026-09-28","iv_pct":82.23514810474543,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":83.54715634218289,"put_iv_pct":82.12562281722933},{"expiry":"2026-11-20","call_iv_pct":83.23778904665315,"put_iv_pct":83.00673533363188},{"expiry":"2026-12-18","call_iv_pct":84.20041208791208,"put_iv_pct":83.67742334905661},{"expiry":"2027-01-15","call_iv_pct":75.98604586129754,"put_iv_pct":82.1}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ADUR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"11d6e5a77183338d2ecaa2beb76581b2a25241ea39f2cdcf3fb07b41704d9100","captured_at":"2026-10-23T01:38:04.139037+00:00","observed_at":"2026-09-28T15:59:00-04:00","session_close_at":"2026-09-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ADUR","expiration":"*","start_date":"2026-09-28","end_date":"2026-09-28","strike_range":20,"format":"json"},"source_hash":"3884d2a901e5c20a1904b3fdf683799bfce14d183cfb015deb11f5495383952e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADUR","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"21576be11c2f6cc8ec5c411b6213df03cdfcfb693b36dfa3b536cf3e3f7c8e15"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADUR","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a62329e9fef27bb892fe376a3060e64e0f45aee6158f8184ee6e8ed3923808e9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADUR","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"97152d60da80b1a94a4bf72e7f616f40b87eb8ae141bb9b9bf6fbe35e29cbdb5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADUR","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a0344935fd9b8d88f558f88452bfb1e0484a260950a63d226163721d70e91deb"}]},{"symbol":"ADUR","date":"2026-09-29","iv_pct":80.45891195835182,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":75.54185781006746,"put_iv_pct":83.95283694857423},{"expiry":"2026-11-20","call_iv_pct":79.04436466317063,"put_iv_pct":84.31621164021163},{"expiry":"2026-12-18","call_iv_pct":75.10529910504003,"put_iv_pct":81.7104245029554},{"expiry":"2027-01-15","call_iv_pct":81.91282087447108,"put_iv_pct":82.08748012232415}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ADUR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7134654e801e292dcec21a3cddc93af6680d9fef39fa971e513251a160a8ac3b","captured_at":"2026-10-23T01:37:54.255601+00:00","observed_at":"2026-09-29T15:59:00-04:00","session_close_at":"2026-09-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ADUR","expiration":"*","start_date":"2026-09-29","end_date":"2026-09-29","strike_range":20,"format":"json"},"source_hash":"ad33a0013525197451d4ff8ff515f52468432fa47e31eda8349f0262e4d36f58"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADUR","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aad59357d02e24d1645e12ac274747003b0d9386767373a08fe019153979af12"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADUR","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"68d409b16aac73537b51db0ed61f4013a4bd62143f71d02f4d3a990bc00a2616"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADUR","expiration":"2026-12-18","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3bdcc9fc77b7f5dce19a4bc453ecc350c09b7df257536e7315cdd9215b94bedb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADUR","expiration":"2027-01-15","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b3758f045bde355dc31bc0a527accefd2e53dcb2447d4a5eaae20425f3a1f3c2"}]},{"symbol":"ADUR","date":"2026-09-30","iv_pct":82.33412638889318,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":80.77593277748828,"put_iv_pct":88.7881336331513},{"expiry":"2026-11-20","call_iv_pct":77.26137380191693,"put_iv_pct":82.47592402464066},{"expiry":"2026-12-18","call_iv_pct":78.80516666666666,"put_iv_pct":86.72420331239292},{"expiry":"2027-01-15","call_iv_pct":77.50940520446096,"put_iv_pct":86.3328716904277}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ADUR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"db568f3aa248f814b2e7f8cdb3b8ef519995219581a60153eb3708e6ef38dac4","captured_at":"2026-10-23T01:37:52.952896+00:00","observed_at":"2026-09-30T15:59:00-04:00","session_close_at":"2026-09-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ADUR","expiration":"*","start_date":"2026-09-30","end_date":"2026-09-30","strike_range":20,"format":"json"},"source_hash":"3bb79b354c3d438ce1402b08cd14729eb72c51012705ad3e93b049a387363761"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADUR","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aad59357d02e24d1645e12ac274747003b0d9386767373a08fe019153979af12"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADUR","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"68d409b16aac73537b51db0ed61f4013a4bd62143f71d02f4d3a990bc00a2616"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADUR","expiration":"2026-12-18","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3bdcc9fc77b7f5dce19a4bc453ecc350c09b7df257536e7315cdd9215b94bedb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADUR","expiration":"2027-01-15","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b3758f045bde355dc31bc0a527accefd2e53dcb2447d4a5eaae20425f3a1f3c2"}]},{"symbol":"ADUR","date":"2026-10-01","iv_pct":84.31514081007205,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":100.35758945386064,"put_iv_pct":93.74706672954494},{"expiry":"2026-11-20","call_iv_pct":76.26948210205636,"put_iv_pct":85.2238238141336},{"expiry":"2026-12-18","call_iv_pct":75.12182196772514,"put_iv_pct":83.25389344262295},{"expiry":"2027-01-15","call_iv_pct":77.98508287292817,"put_iv_pct":82.56236609770453}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ADUR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"99114ee730682f146a64741c8a24b2f237bfdee1b4b8ca4360682c3eb48ebe1d","captured_at":"2026-10-23T01:37:46.935167+00:00","observed_at":"2026-10-01T15:59:00-04:00","session_close_at":"2026-10-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ADUR","expiration":"*","start_date":"2026-10-01","end_date":"2026-10-01","strike_range":20,"format":"json"},"source_hash":"919bbb0c3a3b59cc6a27d6ab07334105212d684dd83af017678238af9dd62a38"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADUR","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4cc0d5f1934b0455326f17beff232944ef9901475d0e7065b588eb5f5102c60a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADUR","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"22201c3a5d39bab2c72b17c6c1df2cf6770b2ca42e2a90ae567c737395a25425"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADUR","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"28035de654f39dd2e7404f45839921bb9ccfc0791593577193c6b22525f56c29"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADUR","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3ae293d0af9324902f93feace66fb7c248ce6623edffde36ae747d96940d2b61"}]},{"symbol":"ADUR","date":"2026-10-02","iv_pct":81.65363280660313,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":87.83104794341105,"put_iv_pct":75.52529383659822},{"expiry":"2026-11-20","call_iv_pct":80.53618925831202,"put_iv_pct":83.03915683704675},{"expiry":"2026-12-18","call_iv_pct":74.69217374366966,"put_iv_pct":83.67791620727674},{"expiry":"2027-01-15","call_iv_pct":81.68899159663864,"put_iv_pct":86.23829302987197}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ADUR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"97560195afa5ce700ff28979043e4b66cb3f920c0c8723c9e6fa43919fc529dc","captured_at":"2026-10-23T01:37:45.093604+00:00","observed_at":"2026-10-02T15:59:00-04:00","session_close_at":"2026-10-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ADUR","expiration":"*","start_date":"2026-10-02","end_date":"2026-10-02","strike_range":20,"format":"json"},"source_hash":"780d135a85439addd2916a27f5088f989cd9c376c61fa349537813526c456834"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADUR","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4cc0d5f1934b0455326f17beff232944ef9901475d0e7065b588eb5f5102c60a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADUR","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"22201c3a5d39bab2c72b17c6c1df2cf6770b2ca42e2a90ae567c737395a25425"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADUR","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"28035de654f39dd2e7404f45839921bb9ccfc0791593577193c6b22525f56c29"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADUR","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3ae293d0af9324902f93feace66fb7c248ce6623edffde36ae747d96940d2b61"}]},{"symbol":"ADUR","date":"2026-10-05","iv_pct":85.80078066852195,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":94.35,"put_iv_pct":88.7217032967033},{"expiry":"2026-11-20","call_iv_pct":98.4985520661157,"put_iv_pct":81.65813670004354},{"expiry":"2026-12-18","call_iv_pct":82.3943783520234,"put_iv_pct":83.20123966942148},{"expiry":"2027-01-15","call_iv_pct":77.41583383869012,"put_iv_pct":80.16640142517815}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ADUR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"03ef18cf9483919e203b9109d709168f78efeac9e8c36695ffc886892d2dd18d","captured_at":"2026-10-23T01:37:43.761645+00:00","observed_at":"2026-10-05T15:59:00-04:00","session_close_at":"2026-10-05T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ADUR","expiration":"*","start_date":"2026-10-05","end_date":"2026-10-05","strike_range":20,"format":"json"},"source_hash":"83d047efe55941b67e56d7351c66e2080315ab6aadaf104ccb58a09d47e09587"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADUR","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4cc0d5f1934b0455326f17beff232944ef9901475d0e7065b588eb5f5102c60a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADUR","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"22201c3a5d39bab2c72b17c6c1df2cf6770b2ca42e2a90ae567c737395a25425"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADUR","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"28035de654f39dd2e7404f45839921bb9ccfc0791593577193c6b22525f56c29"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADUR","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3ae293d0af9324902f93feace66fb7c248ce6623edffde36ae747d96940d2b61"}]},{"symbol":"ADUR","date":"2026-10-14","iv_pct":90.58152834279699,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":92.47422204213937,"put_iv_pct":129.60923076923078},{"expiry":"2026-11-20","call_iv_pct":86.20455482393358,"put_iv_pct":82.61338582677165},{"expiry":"2026-12-18","call_iv_pct":87.95156069364161,"put_iv_pct":82.35245762711865},{"expiry":"2027-01-15","call_iv_pct":80.77522033898306,"put_iv_pct":82.67159462055716}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ADUR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"508d9ad775bc87604732c0ed172f433e4521fe5fd13a7e1995bf1ca7194adb79","captured_at":"2026-10-23T01:37:27.990068+00:00","observed_at":"2026-10-14T15:59:00-04:00","session_close_at":"2026-10-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ADUR","expiration":"*","start_date":"2026-10-14","end_date":"2026-10-14","strike_range":20,"format":"json"},"source_hash":"1e2b902f6f97ec4861a4f84f21466bb6a23f029aae80f4189e4248cab8833ad0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADUR","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b6fffde6631b742b2a5b5c8be59965b33682355b0474b0071a361b85cad68fd5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADUR","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c0cbe5c97b9793ec4ebee9cd5ed2ccf0583ac7f4746c3a2e74cb59aaa6d48e6a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADUR","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"04c7da9693780a77dcdfd8cb1c7c1b637e027ee26546101ababa266793c08189"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADUR","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"088c6da99cc6e4c25ad74abd033d878df7d2f7df3e3f3154cad6243a50b4202a"}]},{"symbol":"ADUR","date":"2026-10-15","iv_pct":104.8834295396193,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":158.72204394598305,"put_iv_pct":164.06550978673678},{"expiry":"2026-11-20","call_iv_pct":75.22287648054146,"put_iv_pct":118.25009049773757},{"expiry":"2026-12-18","call_iv_pct":74.30060447761194,"put_iv_pct":89.97456057007126},{"expiry":"2027-01-15","call_iv_pct":75.9254367666232,"put_iv_pct":82.6063137916491}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ADUR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d9aea30ca39e3388a29bb45905c7a3c6c77771092e64715caa7812fde0000429","captured_at":"2026-10-23T01:37:17.777029+00:00","observed_at":"2026-10-15T15:59:00-04:00","session_close_at":"2026-10-15T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ADUR","expiration":"*","start_date":"2026-10-15","end_date":"2026-10-15","strike_range":20,"format":"json"},"source_hash":"084fdc49158db7f1d9ad10312a4adc6b2996b9210ca202f9738afd497f2ed12f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADUR","expiration":"2026-10-16","start_date":"2026-10-15","end_date":"2026-10-15","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"334e8ab8f1d84a787800e3d35db685834ed926fe69202f5f0994190fe985b065"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADUR","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cfb6d54db87734943b30cde11ff49c95f1e9039af16a32eb96bf32bea9365a76"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADUR","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3d1ee3b890e93a3a3d22582d13795776bd1425b8873ab52f791d179183b27b01"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADUR","expiration":"2027-01-15","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f4139e9ec9586bc2f756cfa90dc8ddf7b56b1dd0d19f7a093e097b0915d1807b"}]},{"symbol":"ADUR","date":"2026-10-16","iv_pct":82.47272911263593,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":83.50950310559008,"put_iv_pct":83.02558814986931},{"expiry":"2026-12-18","call_iv_pct":89.17336917562724,"put_iv_pct":84.30141295862607},{"expiry":"2027-01-15","call_iv_pct":78.18416932907348,"put_iv_pct":80.23543337645536},{"expiry":"2027-02-19","call_iv_pct":79.88621071012805,"put_iv_pct":81.46614609571789}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ADUR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"bfcfea42696140f61b2c43d33f125b40e5caab50ef4154b3b3d170214cb97759","captured_at":"2026-10-23T01:37:16.349045+00:00","observed_at":"2026-10-16T15:59:00-04:00","session_close_at":"2026-10-16T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ADUR","expiration":"*","start_date":"2026-10-16","end_date":"2026-10-16","strike_range":20,"format":"json"},"source_hash":"08df389609aa82acaeea8a1f8e57cfcc3573a6d2c6e8bada5faa378ae2dbcb9f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADUR","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cfb6d54db87734943b30cde11ff49c95f1e9039af16a32eb96bf32bea9365a76"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADUR","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3d1ee3b890e93a3a3d22582d13795776bd1425b8873ab52f791d179183b27b01"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADUR","expiration":"2027-01-15","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f4139e9ec9586bc2f756cfa90dc8ddf7b56b1dd0d19f7a093e097b0915d1807b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADUR","expiration":"2027-02-19","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"729f0e153c602b934c03a9289e5928e8ea1b52308a125418dfba112a114fb09d"}]},{"symbol":"ADUR","date":"2026-10-19","iv_pct":90.06158589555369,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":74.59553510758778,"put_iv_pct":98.50965517241379},{"expiry":"2026-12-18","call_iv_pct":77.2759572072072,"put_iv_pct":104.61264244426094},{"expiry":"2027-01-15","call_iv_pct":77.86768361581922,"put_iv_pct":93.2408788983394},{"expiry":"2027-02-19","call_iv_pct":103.65296722763509,"put_iv_pct":90.73736749116608}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ADUR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"600dce8e62cdfc8def6e4c9687d48da86346c032d610a4724674c34f66457ddd","captured_at":"2026-10-23T01:37:14.848643+00:00","observed_at":"2026-10-19T15:59:00-04:00","session_close_at":"2026-10-19T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ADUR","expiration":"*","start_date":"2026-10-19","end_date":"2026-10-19","strike_range":20,"format":"json"},"source_hash":"fbb8dd96f81511ea1db597f8d6d5e7d9456c6d3feab06ce8830132871d5e7b63"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADUR","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cfb6d54db87734943b30cde11ff49c95f1e9039af16a32eb96bf32bea9365a76"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADUR","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3d1ee3b890e93a3a3d22582d13795776bd1425b8873ab52f791d179183b27b01"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADUR","expiration":"2027-01-15","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f4139e9ec9586bc2f756cfa90dc8ddf7b56b1dd0d19f7a093e097b0915d1807b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADUR","expiration":"2027-02-19","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"729f0e153c602b934c03a9289e5928e8ea1b52308a125418dfba112a114fb09d"}]},{"symbol":"ADUR","date":"2026-10-20","iv_pct":90.77751122517353,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":76.09548691099477,"put_iv_pct":118.604386339381},{"expiry":"2026-12-18","call_iv_pct":91.62234858681022,"put_iv_pct":92.1572037037037},{"expiry":"2027-01-15","call_iv_pct":72.97646830027227,"put_iv_pct":107.28952047952048},{"expiry":"2027-02-19","call_iv_pct":80.31544600938967,"put_iv_pct":87.15922947131608}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ADUR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0d91af7db516535586664636d9e77564538099f617f6efc0c27558dfa1f0912b","captured_at":"2026-10-22T01:00:53.893897+00:00","observed_at":"2026-10-20T15:59:00-04:00","session_close_at":"2026-10-20T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ADUR","expiration":"*","start_date":"2026-10-20","end_date":"2026-10-20","strike_range":20,"format":"json"},"source_hash":"b5bcf5d3c5a02079d1622a8156181fd8851373f738c94a01121c95fbbf8e9238"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADUR","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d587327982753171f09963f46ce913d7f1663f94c4829d7ae884112af53d0886"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADUR","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b071bdd0baf6ded263fd04190eb1b4bf56780a97f1930146004a2b23e860d7cf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADUR","expiration":"2027-01-15","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dfc15eb9e126a3152c8577762281ccb4b564d30d751df8af140568d909e26184"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADUR","expiration":"2027-02-19","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8c40d6d2dbb039bf4c8a3d8ee3b6b3f1111d41f9827834f94b2135c9b5aaef46"}]},{"symbol":"ADUR","date":"2026-10-21","iv_pct":85.64804942877709,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":129.11575402635432,"put_iv_pct":89.13168948247078},{"expiry":"2026-12-18","call_iv_pct":80.59598084427103,"put_iv_pct":65.67655103066869},{"expiry":"2027-01-15","call_iv_pct":70.490225921522,"put_iv_pct":77.71222030981066},{"expiry":"2027-02-19","call_iv_pct":84.3468774928775,"put_iv_pct":88.11509632224168}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ADUR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"371e5be96f26cb03e66d1da5dc3fecf4a5803f8c704c0c654cc3b1879db34764","captured_at":"2026-10-22T01:00:52.789472+00:00","observed_at":"2026-10-21T15:59:00-04:00","session_close_at":"2026-10-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"ADUR","date":"2026-10-21","format":"json"},"source_hash":"9943eb5c5ed7e4413bc800ba36212a9334471e2ebb94cc7532067c8dd6007499"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADUR","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d587327982753171f09963f46ce913d7f1663f94c4829d7ae884112af53d0886"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADUR","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b071bdd0baf6ded263fd04190eb1b4bf56780a97f1930146004a2b23e860d7cf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADUR","expiration":"2027-01-15","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dfc15eb9e126a3152c8577762281ccb4b564d30d751df8af140568d909e26184"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADUR","expiration":"2027-02-19","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8c40d6d2dbb039bf4c8a3d8ee3b6b3f1111d41f9827834f94b2135c9b5aaef46"}]},{"symbol":"ADUR","date":"2026-10-22","iv_pct":78.88399100395709,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":81.96499341932088,"put_iv_pct":75.83788252569751},{"expiry":"2026-12-18","call_iv_pct":81.2300322118826,"put_iv_pct":83.8073835125448},{"expiry":"2027-01-15","call_iv_pct":71.69302910528206,"put_iv_pct":78.2534030683403},{"expiry":"2027-02-19","call_iv_pct":77.03977767265847,"put_iv_pct":81.24542651593012}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ADUR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"50ff3d6dba0d440a86b285263ed2cb2e16bab78b305af949f8a2e107370f9d68","captured_at":"2026-10-22T21:00:24.585883+00:00","observed_at":"2026-10-22T15:59:00-04:00","session_close_at":"2026-10-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"ADUR","date":"2026-10-22","format":"json"},"source_hash":"63f9f8f1ede6c34be28a63caab42bc3d324f35760d9e7d3390d96d84ba02ca68"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADUR","expiration":"2026-11-20","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4d68bffa1ac1c3801197712b557b9110cb602f6a0c00c39433f43b5dd29da67c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADUR","expiration":"2026-12-18","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"48b583a94e111149be893e7d9b776d7a5ce2ed826fae5136023ccce7a6fae912"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADUR","expiration":"2027-01-15","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"55c3cc8475bcbb0cf3d7e508d068baf7c4fd80b746f2c6cec092020d197e0eee"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADUR","expiration":"2027-02-19","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"49abc6979590b12a701e85940a418e29d32a0adcd601be4d02ae0c91823323bc"}]},{"symbol":"ADUR","date":"2026-10-23","iv_pct":78.88407604481796,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":69.99603142275241,"put_iv_pct":74.8413931888545},{"expiry":"2026-12-18","call_iv_pct":76.94238461538461,"put_iv_pct":76.85953125},{"expiry":"2027-01-15","call_iv_pct":88.40750088121254,"put_iv_pct":78.68169139465874},{"expiry":"2027-02-19","call_iv_pct":84.47109941520468,"put_iv_pct":80.87297619047618}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ADUR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"239b9cbb3d9d7e9fe129592e69852b96f3212bf9010a7298cc678c51aecfa7e6","captured_at":"2026-10-23T20:29:44.329892+00:00","observed_at":"2026-10-23T15:59:00-04:00","session_close_at":"2026-10-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"ADUR","date":"2026-10-23","format":"json"},"source_hash":"63f9f8f1ede6c34be28a63caab42bc3d324f35760d9e7d3390d96d84ba02ca68"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADUR","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"46e4818c662bdf6094b748b411610212b3cddb04b7c8c493f99a8bdecbfdd33c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADUR","expiration":"2026-12-18","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ae43e92a03595a852697153846c8a62b23065bf52a864febfb2de309920ef213"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADUR","expiration":"2027-01-15","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"18f7bb74f2bf2bb1ca4dc08239a35e9d1181f63738054daf5fbf3b6f18fc4db4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADUR","expiration":"2027-02-19","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1431fe84b5115944f997e5ec1c9a55ebd2053cee4a52dd43d48fc55540346e5d"}]},{"symbol":"ADUR","date":"2026-10-26","iv_pct":81.55265778384705,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":80.09976873780997,"put_iv_pct":97.77814814814812},{"expiry":"2026-12-18","call_iv_pct":65.88173041894353,"put_iv_pct":86.44270818505338},{"expiry":"2027-01-15","call_iv_pct":80.45573257467994,"put_iv_pct":74.49060489060489},{"expiry":"2027-02-19","call_iv_pct":82.66761684405368,"put_iv_pct":84.60495247148289}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ADUR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ae4102ba98e20ed3b96203ecc7365cfd4acd47afaafc002769dcf7938b5b0785","captured_at":"2026-10-28T12:11:41.888774+00:00","observed_at":"2026-10-26T15:59:00-04:00","session_close_at":"2026-10-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"c124028b0df3abd6ac0da8c75195007c0b6938d9669efb3f75ed998fd668d887"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADUR","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4f85514e94c7aec3b025aa093bcb90f66d802b478742a51a9e06888cf57d8959"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADUR","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c5d8049269c78f95d7b2e5ab5777a39d36aeba8d0b3e8f4cd0c18bf77495be6e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADUR","expiration":"2027-01-15","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a1f0173733168848dc02d496f0dc444fab3cb8a2dc218ec21f72fafb70b6905d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADUR","expiration":"2027-02-19","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d0ef0783e0d970b02861cbbb7891cbe0f92b2d1a4226125ee68b119bcaeead91"}]},{"symbol":"ADUR","date":"2026-10-27","iv_pct":79.96068452927565,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":85.65682859761685,"put_iv_pct":82.40959666203061},{"expiry":"2026-12-18","call_iv_pct":73.92521051060018,"put_iv_pct":86.40649936197363},{"expiry":"2027-01-15","call_iv_pct":70.71854590925331,"put_iv_pct":79.16266316250548},{"expiry":"2027-02-19","call_iv_pct":73.3929105537151,"put_iv_pct":88.01322147651007}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ADUR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5d43ab9dc0c722cbc5b8423928b39b8ed9d9e015cdd052dcb57a2a8c3665754e","captured_at":"2026-10-28T12:11:41.378351+00:00","observed_at":"2026-10-27T15:59:00-04:00","session_close_at":"2026-10-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ADUR","expiration":"*","start_date":"2026-10-27","end_date":"2026-10-27","strike_range":20,"format":"json"},"source_hash":"9f225246072f4816b7ec3194e28d93716f9736fae577ebe40e8125325ca732d1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADUR","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4f85514e94c7aec3b025aa093bcb90f66d802b478742a51a9e06888cf57d8959"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADUR","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c5d8049269c78f95d7b2e5ab5777a39d36aeba8d0b3e8f4cd0c18bf77495be6e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADUR","expiration":"2027-01-15","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a1f0173733168848dc02d496f0dc444fab3cb8a2dc218ec21f72fafb70b6905d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADUR","expiration":"2027-02-19","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d0ef0783e0d970b02861cbbb7891cbe0f92b2d1a4226125ee68b119bcaeead91"}]},{"symbol":"ADUR","date":"2026-10-28","iv_pct":84.41831480006937,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":91.64538827258318,"put_iv_pct":92.83758961038961},{"expiry":"2026-12-18","call_iv_pct":64.06561520603599,"put_iv_pct":98.45629483642098},{"expiry":"2027-01-15","call_iv_pct":72.41864835948645,"put_iv_pct":94.19003574620196},{"expiry":"2027-02-19","call_iv_pct":73.21512206356518,"put_iv_pct":88.51782430587164}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ADUR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"17c32a47f92ce3c90ab84b9127d04b705a9c7715124e25a7310a81af3ba232e7","captured_at":"2026-10-29T12:21:49.668440+00:00","observed_at":"2026-10-28T15:59:00-04:00","session_close_at":"2026-10-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ADUR","expiration":"*","start_date":"2026-10-28","end_date":"2026-10-28","strike_range":20,"format":"json"},"source_hash":"84ed0d2528e929f1635d53cea23ae5d7481fdc26047014adad1e09fbf5840ed0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADUR","expiration":"2026-11-20","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5fd671838265f1f5825bf30380b3529fb712a6575e0c8f8f51c12b10c0dc753c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADUR","expiration":"2026-12-18","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ace8a5f08a1af6d7e1539b9cc5ba4e41539d1f4e6bc1a06a1d1ae9d60803b764"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADUR","expiration":"2027-01-15","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"48a0732a734a06da944a27152cea0780f4fcda7b41180e25ee424c9f6836ab11"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADUR","expiration":"2027-02-19","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6371693768f752746f9012c79057154101aff78f965835e9d8ecb3d924b7782f"}]},{"symbol":"ADUR","date":"2026-10-29","iv_pct":86.14843502631092,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":125.40946912736388,"put_iv_pct":94.9219792719919},{"expiry":"2026-12-18","call_iv_pct":79.88408441342638,"put_iv_pct":103.05121896162528},{"expiry":"2027-01-15","call_iv_pct":65.49160589060308,"put_iv_pct":76.25544178364989},{"expiry":"2027-02-19","call_iv_pct":72.7351130198915,"put_iv_pct":71.43856774193549}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ADUR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"47d67a9715856d20faf9464844dc30df85a4640f94e8afdebd6f01365895cdd0","captured_at":"2026-10-30T12:21:48.862113+00:00","observed_at":"2026-10-29T15:59:00-04:00","session_close_at":"2026-10-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ADUR","expiration":"*","start_date":"2026-10-29","end_date":"2026-10-29","strike_range":20,"format":"json"},"source_hash":"5c51cfe0e6745cde98dc7577feba1c88e6d6213bc30a7e9861030f2340cab7eb"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADUR","expiration":"2026-11-20","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3fc7c0b3173586af7d3ea11c4ac70cab6bc716935542bb2928f884f4a0f0acf3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADUR","expiration":"2026-12-18","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"31a5cb1280fa7dc68c8ba729448feb2690556732c6b632e666912bb9c6c632a1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADUR","expiration":"2027-01-15","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2f3a591abec03f05b3cdb415fdd50f2c51e720d3abe3f3f59323911bfc90b35f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADUR","expiration":"2027-02-19","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ce2a7b8d30d0ce1a22e3d8d894e34b6f75d97894ea821c7cf27c81110c2451bc"}]},{"symbol":"ADUR","date":"2026-10-30","iv_pct":86.0478469408952,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":79.06,"put_iv_pct":122.07410549211528},{"expiry":"2026-12-18","call_iv_pct":83.55816305818674,"put_iv_pct":83.9634463645256},{"expiry":"2027-01-15","call_iv_pct":69.51858642407278,"put_iv_pct":80.68907074089577},{"expiry":"2027-02-19","call_iv_pct":81.14978824775014,"put_iv_pct":88.3696151996152}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ADUR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c853356da429408857d3b885597302a100b29d052b9e55e2c73faedd5fa739a8","captured_at":"2026-10-31T09:00:58.951697+00:00","observed_at":"2026-10-30T15:59:00-04:00","session_close_at":"2026-10-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ADUR","expiration":"*","start_date":"2026-10-30","end_date":"2026-10-30","strike_range":20,"format":"json"},"source_hash":"f4be60be7585ae4b2374f32ad4d4bcb7a0344b3ea489a51c008effb718912925"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADUR","expiration":"2026-11-20","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"212685ddc41ef1bc1e11006096013c95446dbecbccc42bd5af120c331ecd476e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADUR","expiration":"2026-12-18","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"41fe8b17cc96a12425ae8996553083ee6bba97120461b5dc7cb069996314e402"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADUR","expiration":"2027-01-15","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b701468fecb63efea8aecf1114c766258828a3fd22f79ace4e9df296ae6bc798"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADUR","expiration":"2027-02-19","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8736c29f430f0b3759d11ae5f58088e2712af60a37f446114e63137153cc0410"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/ADUR","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-08-10","observed_at":"2026-08-10T15:59:00-04:00","iv_pct":89.32605287649028,"put_call_skew_pp":9.34838337060101,"implied_move_pct":33.407170976808736,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7940b0b988d7da4b84d0138eb96c43e55651ad78be298144ae7e76fc9bc63d07","expiries":["2026-08-21","2026-09-18","2026-10-16","2026-12-18"]},{"date":"2026-08-11","observed_at":"2026-08-11T15:59:00-04:00","iv_pct":95.63297697534631,"put_call_skew_pp":5.2245532193270385,"implied_move_pct":35.53226974456146,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ab0a9dbf45f77b5b96cb97da167125a148017c4a6bee968947e4c14b0e7e0b24","expiries":["2026-08-21","2026-09-18","2026-10-16","2026-12-18"]},{"date":"2026-08-12","observed_at":"2026-08-12T15:59:00-04:00","iv_pct":89.4945051805569,"put_call_skew_pp":-4.524434642810739,"implied_move_pct":33.65479919205025,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"db307c47d6d6eb68a5d5441d8594ce48871a67427fc5e1803c61128a8125d715","expiries":["2026-08-21","2026-09-18","2026-10-16","2026-12-18"]},{"date":"2026-08-13","observed_at":"2026-08-13T15:59:00-04:00","iv_pct":93.46829595760673,"put_call_skew_pp":17.64381375772812,"implied_move_pct":35.08196593254567,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"97a360be7a39dc99b17ad5e527fb7c5d7bb33c86719e2d4638456ecaf1c59830","expiries":["2026-08-21","2026-09-18","2026-10-16","2026-12-18"]},{"date":"2026-08-19","observed_at":"2026-08-19T15:59:00-04:00","iv_pct":115.66386933126661,"put_call_skew_pp":34.17711756975681,"implied_move_pct":31.288464161635964,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"99d454679c722db47120c931f53a60cf849ca84ede0259482d398fcb44179527","expiries":["2026-08-21","2026-09-18","2026-10-16","2026-12-18"]},{"date":"2026-08-21","observed_at":"2026-08-21T15:59:00-04:00","iv_pct":90.4561778040864,"put_call_skew_pp":14.714401253346935,"implied_move_pct":43.284773994802926,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"179403a9f3eb64377c6b20d3005cc8a9c87b2e5abd2a9a8ed807c1cbef021e0e","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-01-15"]},{"date":"2026-08-24","observed_at":"2026-08-24T15:59:00-04:00","iv_pct":86.61778345176091,"put_call_skew_pp":-3.549947410880879,"implied_move_pct":40.09133807187821,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"68f693c5e6c2206df847f41a00e954908e056c4e5d1c8608d862f99986d6ac63","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-01-15"]},{"date":"2026-08-25","observed_at":"2026-08-25T15:59:00-04:00","iv_pct":90.62285721325594,"put_call_skew_pp":6.411252531528607,"implied_move_pct":41.28048276333536,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3b1ace5f3378f023f5f576a642974c9cc00071e87be5017e8ba076524936397e","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-01-15"]},{"date":"2026-08-26","observed_at":"2026-08-26T15:59:00-04:00","iv_pct":92.92011126526093,"put_call_skew_pp":9.535596087741922,"implied_move_pct":41.991024399447774,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a8dd36349b3f8e300e02c198e1738cac72af01faed08eb6c57321aa4233793bc","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-01-15"]},{"date":"2026-08-27","observed_at":"2026-08-27T15:59:00-04:00","iv_pct":84.67285457467581,"put_call_skew_pp":6.530438410224448,"implied_move_pct":38.375389605551334,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e5152a357a18322a8d7b53badf4b2eedbf69fb3d0218b33a55ac82a666e0d832","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-01-15"]},{"date":"2026-08-28","observed_at":"2026-08-28T15:59:00-04:00","iv_pct":83.69762368684198,"put_call_skew_pp":2.7043402750142214,"implied_move_pct":37.448412166832014,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b7182696fdfb4c1022aabf77670edf3c86288248a389bbdb1880311dd82366c6","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-01-15"]},{"date":"2026-08-31","observed_at":"2026-08-31T15:59:00-04:00","iv_pct":89.41667275063831,"put_call_skew_pp":4.59731473109434,"implied_move_pct":38.82947398377839,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a38eea47588c4c41f9758bc61e75b3f716714c78e4ccd530bf0d7d7455892676","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-01-15"]},{"date":"2026-09-01","observed_at":"2026-09-01T15:59:00-04:00","iv_pct":88.42508185133484,"put_call_skew_pp":11.42680111806369,"implied_move_pct":38.17316217652834,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"69d0745b8c345e7aa48474fcfb24e52b44ee29e3bbbf7df279676fb2472f2d71","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-01-15"]},{"date":"2026-09-02","observed_at":"2026-09-02T15:59:00-04:00","iv_pct":90.50826774204576,"put_call_skew_pp":11.39459842825707,"implied_move_pct":38.774651263255045,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"22f52e77820472f38a73eb10f58952aec8d721cb1e55f0f06de37ce1432b1dab","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-01-15"]},{"date":"2026-09-03","observed_at":"2026-09-03T15:59:00-04:00","iv_pct":83.10477984026578,"put_call_skew_pp":3.977054265169958,"implied_move_pct":35.63360273666053,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9f5f91f3f9ea2d021370b9a5a122c3f3ba1c38c8a3e81cd62773282ae346a49c","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-01-15"]},{"date":"2026-09-04","observed_at":"2026-09-04T15:59:00-04:00","iv_pct":83.32633167900335,"put_call_skew_pp":7.631236290668834,"implied_move_pct":34.86732050356459,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d038ffa5eb7852410ce75063c5aa7d69bf1ef37cb2086f1307ee0ea55d3dc03d","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-01-15"]},{"date":"2026-09-10","observed_at":"2026-09-10T15:59:00-04:00","iv_pct":98.87204231200774,"put_call_skew_pp":23.19246572324365,"implied_move_pct":35.6108786842121,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0f18f5b1394b054c96fb2e1518cd1c3a9ddb4cb749679e18efa65d1b476438a7","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-01-15"]},{"date":"2026-09-14","observed_at":"2026-09-14T15:59:00-04:00","iv_pct":118.56589858692607,"put_call_skew_pp":24.750741067763773,"implied_move_pct":36.07876902568929,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3edce2cf351cd5678577766c56d513bdf8be7503a3eb92ee9921e2f055de4d97","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-01-15"]},{"date":"2026-09-15","observed_at":"2026-09-15T15:59:00-04:00","iv_pct":87.50334107687524,"put_call_skew_pp":-3.8206040837816495,"implied_move_pct":31.51093479906242,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e428ca4b5afe557b71989399bd240b0477eb5cf009886cb8e76f85ec97372435","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-01-15"]},{"date":"2026-09-17","observed_at":"2026-09-17T15:59:00-04:00","iv_pct":115.46363378965796,"put_call_skew_pp":-24.414442435601224,"implied_move_pct":28.121179961504907,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ccce242b03dd8fd7dab7484a0dd08db1782b115bf43be78a1b2392e3a23c9def","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-09-18","observed_at":"2026-09-18T15:59:00-04:00","iv_pct":86.7338507065838,"put_call_skew_pp":-5.753450884724707,"implied_move_pct":38.10177910724819,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"55616d8c06a91af36f66fb6093733e3c3344e4e440d7feb6838b9c826c25c722","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-09-21","observed_at":"2026-09-21T15:59:00-04:00","iv_pct":82.51554786912806,"put_call_skew_pp":2.510536682449633,"implied_move_pct":35.81437289363657,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"171b5d88a7024a44ec44355c240977446b5a76639489c00d07dd255ffc34a946","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-09-22","observed_at":"2026-09-22T15:59:00-04:00","iv_pct":85.19050623303357,"put_call_skew_pp":0.829969188876678,"implied_move_pct":36.35541780303655,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e8e878c7a16c22556908d9ea70592240783daa4b0cd59a28f06918d9eb0df44a","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-09-23","observed_at":"2026-09-23T15:59:00-04:00","iv_pct":83.3966643516589,"put_call_skew_pp":-5.654145909619917,"implied_move_pct":35.066450415824306,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7f305fc3c3abc0e66f36d0492011e13a7e04cfd6064665e9ee13222987906750","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-09-24","observed_at":"2026-09-24T15:59:00-04:00","iv_pct":81.68024281217414,"put_call_skew_pp":2.919272176311793,"implied_move_pct":34.454306575227655,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"df5ec2b680593ce26c40573291c8c95d76f5018f8f09d48b1ba544342d62e85f","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-09-25","observed_at":"2026-09-25T15:59:00-04:00","iv_pct":81.49167739962127,"put_call_skew_pp":3.3556420199126507,"implied_move_pct":34.01781972215718,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"51e9a4672736806ff071f7326c14828676d761e76331282fab6ee33afe4d6183","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-09-28","observed_at":"2026-09-28T15:59:00-04:00","iv_pct":82.23514810474543,"put_call_skew_pp":0.9845945404680378,"implied_move_pct":33.19030314292185,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"11d6e5a77183338d2ecaa2beb76581b2a25241ea39f2cdcf3fb07b41704d9100","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-09-29","observed_at":"2026-09-29T15:59:00-04:00","iv_pct":80.45891195835182,"put_call_skew_pp":5.115652690329057,"implied_move_pct":32.32715311938017,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7134654e801e292dcec21a3cddc93af6680d9fef39fa971e513251a160a8ac3b","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-09-30","observed_at":"2026-09-30T15:59:00-04:00","iv_pct":82.33412638889317,"put_call_skew_pp":7.492313552519935,"implied_move_pct":32.60510545778402,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"db568f3aa248f814b2e7f8cdb3b8ef519995219581a60153eb3708e6ef38dac4","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-01","observed_at":"2026-10-01T15:59:00-04:00","iv_pct":84.31514081007204,"put_call_skew_pp":3.7632934218589256,"implied_move_pct":32.345472456085666,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"99114ee730682f146a64741c8a24b2f237bfdee1b4b8ca4360682c3eb48ebe1d","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-02","observed_at":"2026-10-02T15:59:00-04:00","iv_pct":81.65363280660314,"put_call_skew_pp":0.9330643421905762,"implied_move_pct":31.83084543544784,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"97560195afa5ce700ff28979043e4b66cb3f920c0c8723c9e6fa43919fc529dc","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-05","observed_at":"2026-10-05T15:59:00-04:00","iv_pct":85.80078066852197,"put_call_skew_pp":-4.727820791370686,"implied_move_pct":31.689482955820594,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"03ef18cf9483919e203b9109d709168f78efeac9e8c36695ffc886892d2dd18d","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-14","observed_at":"2026-10-14T15:59:00-04:00","iv_pct":90.58152834279699,"put_call_skew_pp":7.460277736245153,"implied_move_pct":28.060385325134604,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"508d9ad775bc87604732c0ed172f433e4521fe5fd13a7e1995bf1ca7194adb79","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-15","observed_at":"2026-10-15T15:59:00-04:00","iv_pct":104.8834295396193,"put_call_skew_pp":17.681378243858763,"implied_move_pct":28.244816296661376,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d9aea30ca39e3388a29bb45905c7a3c6c77771092e64715caa7812fde0000429","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-16","observed_at":"2026-10-16T15:59:00-04:00","iv_pct":82.47272911263593,"put_call_skew_pp":-0.4311679349375588,"implied_move_pct":37.18014200459493,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"bfcfea42696140f61b2c43d33f125b40e5caab50ef4154b3b3d170214cb97759","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-19","observed_at":"2026-10-19T15:59:00-04:00","iv_pct":90.06158589555369,"put_call_skew_pp":13.427100211982733,"implied_move_pct":40.21899633009453,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"600dce8e62cdfc8def6e4c9687d48da86346c032d610a4724674c34f66457ddd","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-20","observed_at":"2026-10-20T15:59:00-04:00","iv_pct":90.77751122517351,"put_call_skew_pp":21.050147546613577,"implied_move_pct":39.419350377016634,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0d91af7db516535586664636d9e77564538099f617f6efc0c27558dfa1f0912b","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-21","observed_at":"2026-10-21T15:59:00-04:00","iv_pct":85.64804942877709,"put_call_skew_pp":-10.978320284958258,"implied_move_pct":36.501708491038556,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"371e5be96f26cb03e66d1da5dc3fecf4a5803f8c704c0c654cc3b1879db34764","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-22","observed_at":"2026-10-22T15:59:00-04:00","iv_pct":78.8839910039571,"put_call_skew_pp":1.80406580334218,"implied_move_pct":34.090475251279024,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"50ff3d6dba0d440a86b285263ed2cb2e16bab78b305af949f8a2e107370f9d68","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-23","observed_at":"2026-10-23T15:59:00-04:00","iv_pct":78.88407604481796,"put_call_skew_pp":-2.1403560776412043,"implied_move_pct":34.35392527103637,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"239b9cbb3d9d7e9fe129592e69852b96f3212bf9010a7298cc678c51aecfa7e6","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-26","observed_at":"2026-10-26T15:59:00-04:00","iv_pct":81.55265778384705,"put_call_skew_pp":8.552891279950536,"implied_move_pct":33.97445218378702,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ae4102ba98e20ed3b96203ecc7365cfd4acd47afaafc002769dcf7938b5b0785","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-27","observed_at":"2026-10-27T15:59:00-04:00","iv_pct":79.96068452927565,"put_call_skew_pp":8.074621272958588,"implied_move_pct":33.03629141720518,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5d43ab9dc0c722cbc5b8423928b39b8ed9d9e015cdd052dcb57a2a8c3665754e","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-28","observed_at":"2026-10-28T15:59:00-04:00","iv_pct":84.41831480006938,"put_call_skew_pp":18.164242649303343,"implied_move_pct":34.35804023112648,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"17c32a47f92ce3c90ab84b9127d04b705a9c7715124e25a7310a81af3ba232e7","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-29","observed_at":"2026-10-29T15:59:00-04:00","iv_pct":86.14843502631092,"put_call_skew_pp":0.5367338269794288,"implied_move_pct":33.43179066312257,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"47d67a9715856d20faf9464844dc30df85a4640f94e8afdebd6f01365895cdd0","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-30","observed_at":"2026-10-30T15:59:00-04:00","iv_pct":86.04784694089518,"put_call_skew_pp":15.452425016785547,"implied_move_pct":34.053129403370285,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c853356da429408857d3b885597302a100b29d052b9e55e2c73faedd5fa739a8","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]}]}