{"schemaVersion":1,"symbol":"ADMA","days":90,"observations":[{"symbol":"ADMA","expiry":"2026-11-20","observed_at":"2026-10-21T19:54:58.234000+00:00","captured_at":"2026-10-22T00:10:30.247Z","last_trade_at":"2026-10-21T22:37:26.190485284Z","price":10.91,"iv_pct":56.380275515801024,"implied_move_pct":13.167453089863706,"put_call_skew_pp":-162.92728324217387,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ADMA","source_hash":"2ad49c811c979195489863937e84acd74d97d7f417a7a15e2ea80c6cffcaeddf"},{"symbol":"ADMA","expiry":"2026-11-20","observed_at":"2026-10-22T19:49:59.306000+00:00","captured_at":"2026-10-22T21:23:03.323Z","last_trade_at":"2026-10-22T20:00:02.524982466Z","price":10.95,"iv_pct":62.31958261064769,"implied_move_pct":14.35403999908933,"put_call_skew_pp":-173.25665602408634,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ADMA","source_hash":"363ca909f202cbb530b3f4285769c984b0a65838f95875465633593f146792e0"},{"symbol":"ADMA","expiry":"2026-11-20","observed_at":"2026-10-23T19:49:34.544000+00:00","captured_at":"2026-10-23T21:51:30.622Z","last_trade_at":"2026-10-23T20:00:01.716018992Z","price":10.68,"iv_pct":64.68218066976674,"implied_move_pct":14.634671417516365,"put_call_skew_pp":-109.34172749311742,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ADMA","source_hash":"9675a2582380937e809bea39d5ce64cb53601eaffe427fdd86e9652d7bb82812"},{"symbol":"ADMA","expiry":"2026-11-20","observed_at":"2026-10-26T15:42:49.781000+00:00","captured_at":"2026-10-26T15:54:22.871Z","last_trade_at":"2026-10-26T15:54:08.342955507Z","price":11.085,"iv_pct":68.84195279072726,"implied_move_pct":15.748893906695805,"put_call_skew_pp":-117.2146438596753,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ADMA","source_hash":"16eea838c67b94f8098526fc51bc69321716fdc48a9f9180070c6f1d6f83be9b"},{"symbol":"ADMA","expiry":"2026-11-20","observed_at":"2026-10-26T19:49:59.600000+00:00","captured_at":"2026-10-27T03:22:04.564Z","last_trade_at":"2026-10-26T20:16:26.694372115Z","price":11,"iv_pct":80.03880124223602,"implied_move_pct":18.165855723706965,"put_call_skew_pp":-160.95205708609907,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ADMA","source_hash":"fbf0d44c0f2f6fbdae520bde7c4cd443adb4188255641a8cc7347bfc4d09581d"},{"symbol":"ADMA","expiry":"2026-11-20","observed_at":"2026-10-27T19:50:03.146000+00:00","captured_at":"2026-10-27T21:20:34.387Z","last_trade_at":"2026-10-27T20:00:00.444895876Z","price":11.17,"iv_pct":86.17953139230225,"implied_move_pct":18.672875853366058,"put_call_skew_pp":-133.8079390160379,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ADMA","source_hash":"82db416ad3b958cced89859c6ca86b6cd29d75e5b5d4890c87a31236036a56f4"},{"symbol":"ADMA","expiry":"2026-11-20","observed_at":"2026-10-28T19:55:02.394000+00:00","captured_at":"2026-10-28T22:52:39.272Z","last_trade_at":"2026-10-28T22:49:22.582313858Z","price":11.0603,"iv_pct":90.72862518897131,"implied_move_pct":19.912428971242527,"put_call_skew_pp":-130.11153358844913,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ADMA","source_hash":"1d2537bb1b1c9872245a56ec9f47b5a2b3964225f59d5cef2e2fd10fed5fde58"},{"symbol":"ADMA","expiry":"2026-11-20","observed_at":"2026-10-29T19:50:00.348000+00:00","captured_at":"2026-10-30T01:20:28.953Z","last_trade_at":"2026-10-29T22:28:56.164701587Z","price":11.7,"iv_pct":67.82759544067132,"implied_move_pct":13.33887105009613,"put_call_skew_pp":51.069560957942926,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ADMA","source_hash":"29ca942404353bd3650f58e92eb6a8c463cc4c627e091711268b3561bfc9bc0c"},{"symbol":"ADMA","expiry":"2026-11-20","observed_at":"2026-10-30T19:57:24.266000+00:00","captured_at":"2026-10-31T00:04:39.882Z","last_trade_at":"2026-10-30T22:21:40.691552843Z","price":11.25,"iv_pct":71.6110370667032,"implied_move_pct":13.633875794789763,"put_call_skew_pp":-12.051256179284309,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ADMA","source_hash":"d875c568cb7778ffb8832d0d6c7ba9b9d983f7846387d55de089903466251758"}],"dailyIv":[{"symbol":"ADMA","date":"2026-08-06","iv_pct":66.71261658296606,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":114.95524611398965,"put_iv_pct":62.15800583090378},{"expiry":"2026-09-18","call_iv_pct":54.87857142857143,"put_iv_pct":54.59200466200467},{"expiry":"2026-11-20","call_iv_pct":63.8786844613918,"put_iv_pct":64.36662122687439},{"expiry":"2027-01-15","call_iv_pct":58.92154280338664,"put_iv_pct":59.95025613660619}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ADMA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d6aae53fc03d7ac807a65986bed63cdeb25c3f062f65320ac4d90dac9c47b7ee","captured_at":"2026-10-23T01:22:09.018026+00:00","observed_at":"2026-08-06T15:59:00-04:00","session_close_at":"2026-08-06T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ADMA","expiration":"*","start_date":"2026-08-06","end_date":"2026-08-06","strike_range":20,"format":"json"},"source_hash":"f3ba4c35c935aa7e59b41c75d89c3367b43099e7b896bee1d3efe052c7d6d57d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADMA","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3777a4ffff019d0581c9015636415972015e8287e84d7cd9735e3d70363034a4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADMA","expiration":"2026-09-18","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7e42d47c8757bba2cf4b38a23ef2523e0ba536381d65a1ba4b67ed3dcc3f1009"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADMA","expiration":"2026-11-20","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e6d9aa78957219cf18fffabe528ab03bda6379e42ab7a025816922a31eb1759b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADMA","expiration":"2027-01-15","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7738affa1554431cc27bbbe3476e9c03a884224cd395b6082781ba8777de7ead"}]},{"symbol":"ADMA","date":"2026-08-07","iv_pct":52.95078029475692,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":47.46554744525548,"put_iv_pct":33.91996545768566},{"expiry":"2026-09-18","call_iv_pct":51.508485016648166,"put_iv_pct":50.999732181425486},{"expiry":"2026-11-20","call_iv_pct":60.14689291101056,"put_iv_pct":58.80141388174807},{"expiry":"2027-01-15","call_iv_pct":58.176201550387596,"put_iv_pct":62.58800391389433}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ADMA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9347b1ad4efb008b25dee04debf1816fe66c4bfbe408c0e2233ed240ba490a62","captured_at":"2026-10-23T01:22:07.352873+00:00","observed_at":"2026-08-07T15:59:00-04:00","session_close_at":"2026-08-07T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ADMA","expiration":"*","start_date":"2026-08-07","end_date":"2026-08-07","strike_range":20,"format":"json"},"source_hash":"484f81a7de2290e913e34363c98090425c474efc65e4e84cd8e43c7ca4bd6b82"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADMA","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3777a4ffff019d0581c9015636415972015e8287e84d7cd9735e3d70363034a4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADMA","expiration":"2026-09-18","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7e42d47c8757bba2cf4b38a23ef2523e0ba536381d65a1ba4b67ed3dcc3f1009"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADMA","expiration":"2026-11-20","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e6d9aa78957219cf18fffabe528ab03bda6379e42ab7a025816922a31eb1759b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADMA","expiration":"2027-01-15","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7738affa1554431cc27bbbe3476e9c03a884224cd395b6082781ba8777de7ead"}]},{"symbol":"ADMA","date":"2026-08-10","iv_pct":69.22997379714849,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":54.97648026315789,"put_iv_pct":141.38349613755295},{"expiry":"2026-09-18","call_iv_pct":54.514569006123416,"put_iv_pct":59.60348178137652},{"expiry":"2026-11-20","call_iv_pct":60.1435593220339,"put_iv_pct":57.57418153607448},{"expiry":"2027-01-15","call_iv_pct":60.50684675834971,"put_iv_pct":65.13717557251908}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ADMA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1c341066f415618b7046dfbb3986b8bce13a3eda4d57ae31e93ce6d10a408b9a","captured_at":"2026-10-23T01:21:55.777312+00:00","observed_at":"2026-08-10T15:59:00-04:00","session_close_at":"2026-08-10T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ADMA","expiration":"*","start_date":"2026-08-10","end_date":"2026-08-10","strike_range":20,"format":"json"},"source_hash":"a6ec313342f0817749714d675caac37aea11c22efdda9adfbe8caaa54899d30e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADMA","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e09f687c3617d556e744dd5da37f67656e276d2d1f78a33d426ea95fde0a60e5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADMA","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3b8ec48391d012ca9cd58ca516271d8811db36e224f212b04c17d7c7fc219139"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADMA","expiration":"2026-11-20","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ecbedebc9a6788771647321e5fc9744e033a356359d6ad159e68edd93b9736d5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADMA","expiration":"2027-01-15","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0beb03eb489201e8ddc2edaff103468d080aefa71b179aa9dbf6c980c2e4efac"}]},{"symbol":"ADMA","date":"2026-08-11","iv_pct":57.33146654729381,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":40.54435768261965,"put_iv_pct":53.949456066945615},{"expiry":"2026-09-18","call_iv_pct":54.223558863328826,"put_iv_pct":62.988645096056636},{"expiry":"2026-11-20","call_iv_pct":60.991316998468605,"put_iv_pct":63.20969199178644},{"expiry":"2027-01-15","call_iv_pct":59.2843492063492,"put_iv_pct":63.460356472795496}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ADMA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1ddbdbc1ec284bdfa0cdb0dfd5d39151dc8095fa89f2dcf26c46b8142b830537","captured_at":"2026-10-23T01:21:54.222778+00:00","observed_at":"2026-08-11T15:59:00-04:00","session_close_at":"2026-08-11T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ADMA","expiration":"*","start_date":"2026-08-11","end_date":"2026-08-11","strike_range":20,"format":"json"},"source_hash":"dd0b14c78bb7ce45f0cd31a5156c1b3da54ee5a8d02e7b8d6ea2e55ecb72d4d0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADMA","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e09f687c3617d556e744dd5da37f67656e276d2d1f78a33d426ea95fde0a60e5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADMA","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3b8ec48391d012ca9cd58ca516271d8811db36e224f212b04c17d7c7fc219139"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADMA","expiration":"2026-11-20","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ecbedebc9a6788771647321e5fc9744e033a356359d6ad159e68edd93b9736d5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADMA","expiration":"2027-01-15","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0beb03eb489201e8ddc2edaff103468d080aefa71b179aa9dbf6c980c2e4efac"}]},{"symbol":"ADMA","date":"2026-08-13","iv_pct":54.62537985765085,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":57.783277169334454,"put_iv_pct":57.10961771058316},{"expiry":"2026-09-18","call_iv_pct":42.1540050697085,"put_iv_pct":46.19866830639494},{"expiry":"2026-11-20","call_iv_pct":68.8432472826087,"put_iv_pct":51.074002565747264},{"expiry":"2027-01-15","call_iv_pct":59.144803149606304,"put_iv_pct":54.695417607223476}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ADMA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c0056a4e0f6838e3e8c129fe1736ef69ff52e5711f60f02aa6b31b9c0c584dae","captured_at":"2026-10-23T01:21:51.147181+00:00","observed_at":"2026-08-13T15:59:00-04:00","session_close_at":"2026-08-13T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ADMA","expiration":"*","start_date":"2026-08-13","end_date":"2026-08-13","strike_range":20,"format":"json"},"source_hash":"8a55a533a2dac81d63b901d06214ae014e448a5c620219ddccad2462926d329c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADMA","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e09f687c3617d556e744dd5da37f67656e276d2d1f78a33d426ea95fde0a60e5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADMA","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3b8ec48391d012ca9cd58ca516271d8811db36e224f212b04c17d7c7fc219139"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADMA","expiration":"2026-11-20","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ecbedebc9a6788771647321e5fc9744e033a356359d6ad159e68edd93b9736d5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADMA","expiration":"2027-01-15","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0beb03eb489201e8ddc2edaff103468d080aefa71b179aa9dbf6c980c2e4efac"}]},{"symbol":"ADMA","date":"2026-08-18","iv_pct":71.35243621341279,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":95.56228491396558,"put_iv_pct":108.58156543209876},{"expiry":"2026-09-18","call_iv_pct":46.80313043478261,"put_iv_pct":52.844047976011986},{"expiry":"2026-11-20","call_iv_pct":60.82874079528718,"put_iv_pct":61.75983576642336},{"expiry":"2027-01-15","call_iv_pct":55.6254462934947,"put_iv_pct":88.8144380952381}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ADMA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d4e40c7491f10d5d1102245d7a29d21388b0b0ebd36b0829a0709772c6a751ff","captured_at":"2026-10-23T01:21:34.765130+00:00","observed_at":"2026-08-18T15:59:00-04:00","session_close_at":"2026-08-18T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ADMA","expiration":"*","start_date":"2026-08-18","end_date":"2026-08-18","strike_range":20,"format":"json"},"source_hash":"10023b96ca7f27ed1fc80ed8e14f35d0b3155c79000b2c984adafb7430f6219f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADMA","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0b085b75fb435f2670163031f7c7dad56022626a26d28622b8ef7d83594b55d9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADMA","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"26f166ace4f0c2b5918097a3c00641fd3f7f2d5bd8e18fd52a73663efd75c3b8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADMA","expiration":"2026-11-20","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"07988107132d557f42d1b9960b380c9cdd25e4d16ea61e806805e5cc8895bd54"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADMA","expiration":"2027-01-15","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"37042e989bb09bd47da47a35ebe6fba17bb1b98d904a7ea095942f089dc344f3"}]},{"symbol":"ADMA","date":"2026-08-19","iv_pct":80.77378432686687,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":182.48611969746779,"put_iv_pct":117.56186725309877},{"expiry":"2026-09-18","call_iv_pct":39.01762470308788,"put_iv_pct":62.557378640776705},{"expiry":"2026-11-20","call_iv_pct":51.63029390154298,"put_iv_pct":69.67640243902439},{"expiry":"2027-01-15","call_iv_pct":54.59484873262469,"put_iv_pct":68.66573924731183}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ADMA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"94c483c0bd7d7b0aad03f27d94f5ba3bb1f9e2b62ab3e214172ba090bee5202a","captured_at":"2026-10-23T01:21:24.658449+00:00","observed_at":"2026-08-19T15:59:00-04:00","session_close_at":"2026-08-19T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ADMA","expiration":"*","start_date":"2026-08-19","end_date":"2026-08-19","strike_range":20,"format":"json"},"source_hash":"e512d6a26f7725d192f6387b7a7b6d3c4911b1c593f2e90d6844615ff41a7c13"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADMA","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0b085b75fb435f2670163031f7c7dad56022626a26d28622b8ef7d83594b55d9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADMA","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"26f166ace4f0c2b5918097a3c00641fd3f7f2d5bd8e18fd52a73663efd75c3b8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADMA","expiration":"2026-11-20","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"07988107132d557f42d1b9960b380c9cdd25e4d16ea61e806805e5cc8895bd54"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADMA","expiration":"2027-01-15","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"37042e989bb09bd47da47a35ebe6fba17bb1b98d904a7ea095942f089dc344f3"}]},{"symbol":"ADMA","date":"2026-08-21","iv_pct":53.11444539709356,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":40.33350170436938,"put_iv_pct":52.6443427931292},{"expiry":"2026-10-16","call_iv_pct":50.26725355824987,"put_iv_pct":53.06236363636363},{"expiry":"2026-11-20","call_iv_pct":55.9605409252669,"put_iv_pct":56.85025751072962},{"expiry":"2027-01-15","call_iv_pct":56.21420138888888,"put_iv_pct":59.58310165975104}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ADMA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"88fe648427852af1f085763fc865751bb3a6a96571a4d13bd127d4cf36f38b2b","captured_at":"2026-10-23T01:21:20.064442+00:00","observed_at":"2026-08-21T15:59:00-04:00","session_close_at":"2026-08-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ADMA","expiration":"*","start_date":"2026-08-21","end_date":"2026-08-21","strike_range":20,"format":"json"},"source_hash":"c4ae1d38a6aa06ef4bb424db634281de75079e9969bc7a67888c5974ae94bec0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADMA","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"26f166ace4f0c2b5918097a3c00641fd3f7f2d5bd8e18fd52a73663efd75c3b8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADMA","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fe8bada257fb3f6ba3886981573988a91db67b4a027760c5d8617a213c819c57"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADMA","expiration":"2026-11-20","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"07988107132d557f42d1b9960b380c9cdd25e4d16ea61e806805e5cc8895bd54"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADMA","expiration":"2027-01-15","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"37042e989bb09bd47da47a35ebe6fba17bb1b98d904a7ea095942f089dc344f3"}]},{"symbol":"ADMA","date":"2026-08-24","iv_pct":53.56373053799294,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":56.03333333333333,"put_iv_pct":41.41051262433052},{"expiry":"2026-10-16","call_iv_pct":52.46982630272953,"put_iv_pct":48.09577028258888},{"expiry":"2026-11-20","call_iv_pct":66.5910621242485,"put_iv_pct":50.661391465677184},{"expiry":"2027-01-15","call_iv_pct":62.42725196850394,"put_iv_pct":50.82069620253164}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ADMA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5dbc509bbb12cb171de20ed1394c045ed074ea197b5de7a082565ca2505dca23","captured_at":"2026-10-23T01:21:10.412741+00:00","observed_at":"2026-08-24T15:59:00-04:00","session_close_at":"2026-08-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ADMA","expiration":"*","start_date":"2026-08-24","end_date":"2026-08-24","strike_range":20,"format":"json"},"source_hash":"aa1aa15c73ec7bf792bdeddbc1436d45f0fe942115cb439a64d24f3a12f06781"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADMA","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"75c8c86a9e7bb6516e29dca1bdcb9cf8080487addd7d0bfed4d9543ffccbf9ca"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADMA","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"047cf4561037833721cfd28b84fbacfb4b7fa9151d2f53fbdaa26607e63fd302"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADMA","expiration":"2026-11-20","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"035220cafb09015f0bb449a93a822e75572b3805abd21c486648d11015972c0c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADMA","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b7b32e7d7413ef12f6e212d8c38f92bc97d9b2a3cba006a1f273189b0c5559db"}]},{"symbol":"ADMA","date":"2026-08-25","iv_pct":48.35292374335347,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":44.88440476190476,"put_iv_pct":39.943562549590055},{"expiry":"2026-10-16","call_iv_pct":37.3236143187067,"put_iv_pct":47.478616971401784},{"expiry":"2026-11-20","call_iv_pct":52.717949471210346,"put_iv_pct":52.57360473723168},{"expiry":"2027-01-15","call_iv_pct":54.481637136782425,"put_iv_pct":57.42}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ADMA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"849b17f38e13ed5b77de821569fcccb0756f893b6968f88562b045bdd715c614","captured_at":"2026-10-23T01:21:08.780673+00:00","observed_at":"2026-08-25T15:59:00-04:00","session_close_at":"2026-08-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ADMA","expiration":"*","start_date":"2026-08-25","end_date":"2026-08-25","strike_range":20,"format":"json"},"source_hash":"164d5b09e7bd89814b3e055bc2a7ea2c694529ac4a6ac6d65db498cbbb1f17bf"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADMA","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"75c8c86a9e7bb6516e29dca1bdcb9cf8080487addd7d0bfed4d9543ffccbf9ca"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADMA","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"047cf4561037833721cfd28b84fbacfb4b7fa9151d2f53fbdaa26607e63fd302"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADMA","expiration":"2026-11-20","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"035220cafb09015f0bb449a93a822e75572b3805abd21c486648d11015972c0c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADMA","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b7b32e7d7413ef12f6e212d8c38f92bc97d9b2a3cba006a1f273189b0c5559db"}]},{"symbol":"ADMA","date":"2026-08-26","iv_pct":50.33435939893593,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":41.950265780730895,"put_iv_pct":44.79530151471849},{"expiry":"2026-10-16","call_iv_pct":44.97185571490656,"put_iv_pct":41.76111586314153},{"expiry":"2026-11-20","call_iv_pct":49.31560240963855,"put_iv_pct":53.78677661169415},{"expiry":"2027-01-15","call_iv_pct":65.56749866095339,"put_iv_pct":60.52645863570392}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ADMA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"15baf9bde2872d6cddfd53a622cf36490a24d3d2a18ce337b9a0ba5533ec4570","captured_at":"2026-10-23T01:21:07.372498+00:00","observed_at":"2026-08-26T15:59:00-04:00","session_close_at":"2026-08-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ADMA","expiration":"*","start_date":"2026-08-26","end_date":"2026-08-26","strike_range":20,"format":"json"},"source_hash":"d7955fc8e3c20ebab2ee5b0b72e436736c2723fe8f3f76a25b86786b66631dda"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADMA","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"75c8c86a9e7bb6516e29dca1bdcb9cf8080487addd7d0bfed4d9543ffccbf9ca"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADMA","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"047cf4561037833721cfd28b84fbacfb4b7fa9151d2f53fbdaa26607e63fd302"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADMA","expiration":"2026-11-20","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"035220cafb09015f0bb449a93a822e75572b3805abd21c486648d11015972c0c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADMA","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b7b32e7d7413ef12f6e212d8c38f92bc97d9b2a3cba006a1f273189b0c5559db"}]},{"symbol":"ADMA","date":"2026-08-27","iv_pct":49.19499043533686,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":42.546438986953184,"put_iv_pct":44.63770963364993},{"expiry":"2026-10-16","call_iv_pct":45.454734693877555,"put_iv_pct":41.926608563849946},{"expiry":"2026-11-20","call_iv_pct":54.3107447485678,"put_iv_pct":49.50681260945709},{"expiry":"2027-01-15","call_iv_pct":60.61238587424634,"put_iv_pct":54.564488372093024}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ADMA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5c22b211c072256e0e7540cc30ad505a73c71481e98bfae97c5022374be13428","captured_at":"2026-10-23T01:21:05.782343+00:00","observed_at":"2026-08-27T15:59:00-04:00","session_close_at":"2026-08-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ADMA","expiration":"*","start_date":"2026-08-27","end_date":"2026-08-27","strike_range":20,"format":"json"},"source_hash":"8dede0f3f2c73ca3ecd35a9e8c72e1305c19938ab40a0520b4d6f4650c5a3358"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADMA","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"75c8c86a9e7bb6516e29dca1bdcb9cf8080487addd7d0bfed4d9543ffccbf9ca"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADMA","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"047cf4561037833721cfd28b84fbacfb4b7fa9151d2f53fbdaa26607e63fd302"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADMA","expiration":"2026-11-20","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"035220cafb09015f0bb449a93a822e75572b3805abd21c486648d11015972c0c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADMA","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b7b32e7d7413ef12f6e212d8c38f92bc97d9b2a3cba006a1f273189b0c5559db"}]},{"symbol":"ADMA","date":"2026-08-28","iv_pct":49.77220742874177,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":46.30702844311377,"put_iv_pct":38.796165185345764},{"expiry":"2026-10-16","call_iv_pct":46.28252573238321,"put_iv_pct":42.606941687344914},{"expiry":"2026-11-20","call_iv_pct":59.831483253588516,"put_iv_pct":49.954301801801805},{"expiry":"2027-01-15","call_iv_pct":60.54555555555555,"put_iv_pct":53.85365777080063}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ADMA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8449a98e0f19d1fadf6158bbd990e7f02dd0b625a1a3b96b6b198b0740a8e77b","captured_at":"2026-10-23T01:21:04.473694+00:00","observed_at":"2026-08-28T15:59:00-04:00","session_close_at":"2026-08-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ADMA","expiration":"*","start_date":"2026-08-28","end_date":"2026-08-28","strike_range":20,"format":"json"},"source_hash":"512529a717855b0a573dfc53ecec984e00f696f15e8ec6b983bdbee02b38cbf4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADMA","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"75c8c86a9e7bb6516e29dca1bdcb9cf8080487addd7d0bfed4d9543ffccbf9ca"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADMA","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"047cf4561037833721cfd28b84fbacfb4b7fa9151d2f53fbdaa26607e63fd302"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADMA","expiration":"2026-11-20","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"035220cafb09015f0bb449a93a822e75572b3805abd21c486648d11015972c0c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADMA","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b7b32e7d7413ef12f6e212d8c38f92bc97d9b2a3cba006a1f273189b0c5559db"}]},{"symbol":"ADMA","date":"2026-08-31","iv_pct":53.58563742239213,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":52.482324654622744,"put_iv_pct":45.65314068441065},{"expiry":"2026-10-16","call_iv_pct":52.934000000000005,"put_iv_pct":45.26285153181461},{"expiry":"2026-11-20","call_iv_pct":56.74928020565553,"put_iv_pct":57.67366260423348},{"expiry":"2027-01-15","call_iv_pct":62.6784760620364,"put_iv_pct":55.251363636363635}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ADMA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3b7cdedd09a4f67a44f2a50b2e9b334e53944a179fb0793395b7a98c0582b644","captured_at":"2026-10-23T01:20:50.957922+00:00","observed_at":"2026-08-31T15:59:00-04:00","session_close_at":"2026-08-31T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ADMA","expiration":"*","start_date":"2026-08-31","end_date":"2026-08-31","strike_range":20,"format":"json"},"source_hash":"b6a30e1ac1dcdd674212ef323313649b7f56250a9b3cc7b53729ca8d1ecdad4d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADMA","expiration":"2026-09-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bd867e4fca833685d4999d370c905f553aa3f7001cb9eb816c8d2503e6bca3fc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADMA","expiration":"2026-10-16","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"08e1c84a2ce025103b8667821ef26e688548f43b1bf7a416b25a1d123d43c270"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADMA","expiration":"2026-11-20","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8c5d417703de5b8975546d194a1cb1f4a5bba41d1f8a5f5610f3ad0dbc88c6f4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADMA","expiration":"2027-01-15","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e6d09e1207993f7ffe93f61b6c4a55017023ea408c249e252952908f57037702"}]},{"symbol":"ADMA","date":"2026-09-01","iv_pct":52.184710354087,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":45.96544701583435,"put_iv_pct":38.279999999999994},{"expiry":"2026-10-16","call_iv_pct":55.23730964467004,"put_iv_pct":51.49459065580797},{"expiry":"2026-11-20","call_iv_pct":58.84996751137101,"put_iv_pct":57.7232098765432},{"expiry":"2027-01-15","call_iv_pct":57.287835051546395,"put_iv_pct":52.63932307692307}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ADMA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"dbb3ceec8df4c233335e6f4f4d53a7aa369dad38a1499c508df59532151153cc","captured_at":"2026-10-23T01:20:45.799789+00:00","observed_at":"2026-09-01T15:59:00-04:00","session_close_at":"2026-09-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ADMA","expiration":"*","start_date":"2026-09-01","end_date":"2026-09-01","strike_range":20,"format":"json"},"source_hash":"4d40ef5552669e2cb3c60cc213c844baf8520158251a30aed1083c896b754e8e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADMA","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"76173250c41ef720f8ed22481b902fdd99812eb8241f8767a9f3176832c3d481"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADMA","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6730b177ba967a7bcba78cbde050ea843b2ae3b2a0b6e5914f08f6f101f94978"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADMA","expiration":"2026-11-20","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f3e1bf286e6fcb0173876f53cea74d8a3eda6fd025da8344f75a205e4f07b2f5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADMA","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7a3f5e6d92a32e432e93a466cc7511288f5bf78cad741fedc64ec70479012798"}]},{"symbol":"ADMA","date":"2026-09-02","iv_pct":56.79823387295518,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":44.74861073215098,"put_iv_pct":72.34248947879573},{"expiry":"2026-10-16","call_iv_pct":48.547872340425535,"put_iv_pct":50.65083237437668},{"expiry":"2026-11-20","call_iv_pct":50.754131185270424,"put_iv_pct":73.56544444444444},{"expiry":"2027-01-15","call_iv_pct":54.27854899837574,"put_iv_pct":59.497941429801905}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ADMA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d00b783b45b3e236c4d1eb3e578b6e7783ec34dab481c29b1a20b9ab63bc05ed","captured_at":"2026-10-23T01:20:43.978388+00:00","observed_at":"2026-09-02T15:59:00-04:00","session_close_at":"2026-09-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ADMA","expiration":"*","start_date":"2026-09-02","end_date":"2026-09-02","strike_range":20,"format":"json"},"source_hash":"b4712881fdc64665128f5158883b64ca5b40ae9706cc0a733a266901e3ecabc9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADMA","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"76173250c41ef720f8ed22481b902fdd99812eb8241f8767a9f3176832c3d481"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADMA","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6730b177ba967a7bcba78cbde050ea843b2ae3b2a0b6e5914f08f6f101f94978"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADMA","expiration":"2026-11-20","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f3e1bf286e6fcb0173876f53cea74d8a3eda6fd025da8344f75a205e4f07b2f5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADMA","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7a3f5e6d92a32e432e93a466cc7511288f5bf78cad741fedc64ec70479012798"}]},{"symbol":"ADMA","date":"2026-09-03","iv_pct":70.43477944399885,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":41.910714285714285,"put_iv_pct":156.13256410256412},{"expiry":"2026-10-16","call_iv_pct":68.56896504766227,"put_iv_pct":38.85434782608696},{"expiry":"2026-11-20","call_iv_pct":51.88312294182218,"put_iv_pct":73.3238121047877},{"expiry":"2027-01-15","call_iv_pct":62.361630005640166,"put_iv_pct":70.44307923771315}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ADMA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"384b727c35f4f63042de15748f9bd9fed31ab9326ee38d37081d93cc6b50bd8c","captured_at":"2026-10-23T01:20:42.825494+00:00","observed_at":"2026-09-03T15:59:00-04:00","session_close_at":"2026-09-03T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ADMA","expiration":"*","start_date":"2026-09-03","end_date":"2026-09-03","strike_range":20,"format":"json"},"source_hash":"29dba2476cc325a1edcf7cc72f3f696ca7f39e69334d99ab19baa02c800dc5e1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADMA","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"76173250c41ef720f8ed22481b902fdd99812eb8241f8767a9f3176832c3d481"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADMA","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6730b177ba967a7bcba78cbde050ea843b2ae3b2a0b6e5914f08f6f101f94978"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADMA","expiration":"2026-11-20","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f3e1bf286e6fcb0173876f53cea74d8a3eda6fd025da8344f75a205e4f07b2f5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADMA","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7a3f5e6d92a32e432e93a466cc7511288f5bf78cad741fedc64ec70479012798"}]},{"symbol":"ADMA","date":"2026-09-11","iv_pct":72.13567486530712,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":66.36234301147873,"put_iv_pct":96.56698664741971},{"expiry":"2026-10-16","call_iv_pct":117.44992129083039,"put_iv_pct":53.82165835411471},{"expiry":"2026-11-20","call_iv_pct":65.95128838951311,"put_iv_pct":46.96878942881501},{"expiry":"2027-01-15","call_iv_pct":59.142272000000006,"put_iv_pct":70.8221398002853}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ADMA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5649cd513e4dca604dbbf517d6c81b43adddc45559899c54c61d6a41ffdca439","captured_at":"2026-10-23T01:20:26.266128+00:00","observed_at":"2026-09-11T15:59:00-04:00","session_close_at":"2026-09-11T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ADMA","expiration":"*","start_date":"2026-09-11","end_date":"2026-09-11","strike_range":20,"format":"json"},"source_hash":"ad70bb5876143cd96283df42664ac1962720b392201fb1adabe2a594232b8999"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADMA","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d10bb0ed4fdc5296e6dc3f74d849de79c2cafd67c7ea0f1a7402999ff3f91ddb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADMA","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"028f717ea4753b01c91064a7b997c05888257a1d137a9d68ace3a0538d9c03f3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADMA","expiration":"2026-11-20","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dfbf0fb401ac560812abf65addaaa229292623ad9d5c482743b7ba7088084bc7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADMA","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9d9a6919dbe75b1ee25838d183b758b0fe2f821b3cf9645edd8a327581a93008"}]},{"symbol":"ADMA","date":"2026-09-14","iv_pct":83.00357927337896,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":72.48389205248824,"put_iv_pct":190.20101269393513},{"expiry":"2026-10-16","call_iv_pct":57.14764331210191,"put_iv_pct":50.12137552742616},{"expiry":"2026-11-20","call_iv_pct":73.61990470139772,"put_iv_pct":77.53504351809437},{"expiry":"2027-01-15","call_iv_pct":72.11193925233646,"put_iv_pct":70.8078231292517}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ADMA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9cdc5a199d9580451c6e53f9748c7698663dd607203fea02a69678085090a872","captured_at":"2026-10-23T01:20:25.038712+00:00","observed_at":"2026-09-14T15:59:00-04:00","session_close_at":"2026-09-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ADMA","expiration":"*","start_date":"2026-09-14","end_date":"2026-09-14","strike_range":20,"format":"json"},"source_hash":"9a4fb90a216386541b62873c1d062605b6002710b89812e24710866076d86e16"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADMA","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d10bb0ed4fdc5296e6dc3f74d849de79c2cafd67c7ea0f1a7402999ff3f91ddb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADMA","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"028f717ea4753b01c91064a7b997c05888257a1d137a9d68ace3a0538d9c03f3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADMA","expiration":"2026-11-20","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dfbf0fb401ac560812abf65addaaa229292623ad9d5c482743b7ba7088084bc7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADMA","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9d9a6919dbe75b1ee25838d183b758b0fe2f821b3cf9645edd8a327581a93008"}]},{"symbol":"ADMA","date":"2026-09-16","iv_pct":75.23498450537133,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":96.30147527064317,"put_iv_pct":116.78082835183604},{"expiry":"2026-10-16","call_iv_pct":60.36925294888598,"put_iv_pct":63.80756218905472},{"expiry":"2026-11-20","call_iv_pct":77.20913471502591,"put_iv_pct":50.61942446043165},{"expiry":"2027-01-15","call_iv_pct":53.73500438981562,"put_iv_pct":83.05719371727749}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ADMA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1457543e20ff41247e71e33fd6f00569d8f2087541994461b5947265f7020ac7","captured_at":"2026-10-23T01:20:11.579163+00:00","observed_at":"2026-09-16T15:59:00-04:00","session_close_at":"2026-09-16T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ADMA","expiration":"*","start_date":"2026-09-16","end_date":"2026-09-16","strike_range":20,"format":"json"},"source_hash":"43c1c32f311440293698f32f82a2feee293b62501fbc41333a9e3e2d9ccd5cb2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADMA","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"435a81e2687e3cd3f6258e1a0f6a8d2c46b46b3fed0c8cc95dccfd9a2431a381"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADMA","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b9d67eec52431431fc56dc1e2aa9c2244fb2c78c2893ba92434451a9fbdfdd23"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADMA","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0826dacc37d455fc8a83e4fac7ae9598a87b5c945f7eb8dd2c4023c629a356ce"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADMA","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4783df85e860910f834262025b54d2a169cf96bb88bef0cd7a22b5be038a9a48"}]},{"symbol":"ADMA","date":"2026-09-17","iv_pct":81.50542556281134,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":151.4055319148936,"put_iv_pct":176.04815053231},{"expiry":"2026-10-16","call_iv_pct":47.72168039538713,"put_iv_pct":42.20937354215262},{"expiry":"2026-11-20","call_iv_pct":59.84960467706013,"put_iv_pct":43.246267605633804},{"expiry":"2027-01-15","call_iv_pct":59.20561240310077,"put_iv_pct":72.35718343195265}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ADMA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4e37f95b2b8d5eba45b6f982167a94d51121f297d2200d631ddfd293b1d6dfdf","captured_at":"2026-10-23T01:20:09.761520+00:00","observed_at":"2026-09-17T15:59:00-04:00","session_close_at":"2026-09-17T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ADMA","expiration":"*","start_date":"2026-09-17","end_date":"2026-09-17","strike_range":20,"format":"json"},"source_hash":"6a72a59d577fb7a5703d6f4994d1861dd5008274802848bd2cb74e5ed1409cd1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADMA","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"435a81e2687e3cd3f6258e1a0f6a8d2c46b46b3fed0c8cc95dccfd9a2431a381"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADMA","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b9d67eec52431431fc56dc1e2aa9c2244fb2c78c2893ba92434451a9fbdfdd23"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADMA","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0826dacc37d455fc8a83e4fac7ae9598a87b5c945f7eb8dd2c4023c629a356ce"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADMA","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4783df85e860910f834262025b54d2a169cf96bb88bef0cd7a22b5be038a9a48"}]},{"symbol":"ADMA","date":"2026-09-18","iv_pct":65.2274704560902,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":113.66959236773633,"put_iv_pct":60.18026289180991},{"expiry":"2026-11-20","call_iv_pct":58.8416887944769,"put_iv_pct":61.5173264781491},{"expiry":"2027-01-15","call_iv_pct":53.88826992103374,"put_iv_pct":59.459991836734694},{"expiry":"2027-02-19","call_iv_pct":53.71372226787181,"put_iv_pct":60.5489090909091}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ADMA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c404b462fcd7402465223578284f7485c8917259df8ac6dd2b762ebd847d7385","captured_at":"2026-10-23T01:20:06.664493+00:00","observed_at":"2026-09-18T15:59:00-04:00","session_close_at":"2026-09-18T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ADMA","expiration":"*","start_date":"2026-09-18","end_date":"2026-09-18","strike_range":20,"format":"json"},"source_hash":"d162f3bd7a89b44e49bc7950d987fcb8dd39a8420346e0445b539eedf2a21fe0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADMA","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b9d67eec52431431fc56dc1e2aa9c2244fb2c78c2893ba92434451a9fbdfdd23"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADMA","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0826dacc37d455fc8a83e4fac7ae9598a87b5c945f7eb8dd2c4023c629a356ce"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADMA","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4783df85e860910f834262025b54d2a169cf96bb88bef0cd7a22b5be038a9a48"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADMA","expiration":"2027-02-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b4786a141f713592e02e6bb7cf17e5e1ec99d60fae24d1c4533a0885922a59f7"}]},{"symbol":"ADMA","date":"2026-09-21","iv_pct":56.95919171409264,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":45.109637532885124,"put_iv_pct":41.040814755838646},{"expiry":"2026-11-20","call_iv_pct":53.229502382212814,"put_iv_pct":69.4816955941255},{"expiry":"2027-01-15","call_iv_pct":56.9531965110313,"put_iv_pct":63.89279624893436},{"expiry":"2027-02-19","call_iv_pct":53.993589503280226,"put_iv_pct":71.97230118443316}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ADMA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"85f2afa9af7463d3b14d0da31f188dadb7cd503607f3993b0e7dbe90e6c51cc0","captured_at":"2026-10-23T01:20:05.355265+00:00","observed_at":"2026-09-21T15:59:00-04:00","session_close_at":"2026-09-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ADMA","expiration":"*","start_date":"2026-09-21","end_date":"2026-09-21","strike_range":20,"format":"json"},"source_hash":"162cce2ca9091fa9bee1a9fb67f66cf451a80a9ba4b31af11405b01536f68c2b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADMA","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b9d67eec52431431fc56dc1e2aa9c2244fb2c78c2893ba92434451a9fbdfdd23"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADMA","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0826dacc37d455fc8a83e4fac7ae9598a87b5c945f7eb8dd2c4023c629a356ce"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADMA","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4783df85e860910f834262025b54d2a169cf96bb88bef0cd7a22b5be038a9a48"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADMA","expiration":"2027-02-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b4786a141f713592e02e6bb7cf17e5e1ec99d60fae24d1c4533a0885922a59f7"}]},{"symbol":"ADMA","date":"2026-09-22","iv_pct":59.7340174435458,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":48.15290052356021,"put_iv_pct":46.56613567330409},{"expiry":"2026-11-20","call_iv_pct":52.8322380952381,"put_iv_pct":66.28762322754895},{"expiry":"2027-01-15","call_iv_pct":54.18706474820144,"put_iv_pct":72.27342032967033},{"expiry":"2027-02-19","call_iv_pct":76.00058951965065,"put_iv_pct":61.57216743119266}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ADMA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"504767229dd7520b635870bb7ef817b3ca3d102f5092e391d4c0891e6d85682f","captured_at":"2026-10-23T01:19:55.318364+00:00","observed_at":"2026-09-22T15:59:00-04:00","session_close_at":"2026-09-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ADMA","expiration":"*","start_date":"2026-09-22","end_date":"2026-09-22","strike_range":20,"format":"json"},"source_hash":"5bd8d5fd64cd8b2ae5084729a173064ec414e473c9e0f26f914a4b9132a90e30"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADMA","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5bf6bc1959d58f4e1aa20aea41e61bde5370f3e576b8d409d83af6269be8dcc8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADMA","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"34b099ed8994de0f6eda47e4df720d714466d5d67e12e998f340aa3434cd3b29"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADMA","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4e7607f05ebc38e085a427bdb2e2d0f6dbbe842e83d698914712c637890a3a73"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADMA","expiration":"2027-02-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"82b6b446a63ad60306fccaf2d0a025bd67f9a1fae889f24b65c4a6a9bc34d4cf"}]},{"symbol":"ADMA","date":"2026-09-23","iv_pct":60.00428879086067,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":54.30658698050755,"put_iv_pct":52.84319490754774},{"expiry":"2026-11-20","call_iv_pct":62.304999999999986,"put_iv_pct":56.891709695926565},{"expiry":"2027-01-15","call_iv_pct":57.86643279172821,"put_iv_pct":55.03036396724295},{"expiry":"2027-02-19","call_iv_pct":66.56356200527705,"put_iv_pct":74.22745997865529}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ADMA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6f6029c403c2ac4c29415910420fa9fd153dd9f119b5d18413fa0cc4519f33ec","captured_at":"2026-10-23T01:19:53.290930+00:00","observed_at":"2026-09-23T15:59:00-04:00","session_close_at":"2026-09-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ADMA","expiration":"*","start_date":"2026-09-23","end_date":"2026-09-23","strike_range":20,"format":"json"},"source_hash":"bce3e4babd6b9410f96a4a24d5742df98bc5dc43bb590b775a156889cedd527b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADMA","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5bf6bc1959d58f4e1aa20aea41e61bde5370f3e576b8d409d83af6269be8dcc8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADMA","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"34b099ed8994de0f6eda47e4df720d714466d5d67e12e998f340aa3434cd3b29"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADMA","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4e7607f05ebc38e085a427bdb2e2d0f6dbbe842e83d698914712c637890a3a73"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADMA","expiration":"2027-02-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"82b6b446a63ad60306fccaf2d0a025bd67f9a1fae889f24b65c4a6a9bc34d4cf"}]},{"symbol":"ADMA","date":"2026-09-24","iv_pct":52.71163801365765,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":51.39514277303503,"put_iv_pct":35.72048494242693},{"expiry":"2026-11-20","call_iv_pct":61.95608591885442,"put_iv_pct":54.131516709511565},{"expiry":"2027-01-15","call_iv_pct":57.62302533532041,"put_iv_pct":50.065025454545456},{"expiry":"2027-02-19","call_iv_pct":61.84297872340425,"put_iv_pct":48.95884425216316}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ADMA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f5e1f5b1490636a5ca1c5ff3802bf7d75c54eb1026513b865a69ea1006ae0720","captured_at":"2026-10-23T01:19:51.620479+00:00","observed_at":"2026-09-24T15:59:00-04:00","session_close_at":"2026-09-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ADMA","expiration":"*","start_date":"2026-09-24","end_date":"2026-09-24","strike_range":20,"format":"json"},"source_hash":"b73faa19e23294b616e5de5509b181899c087ad082bbd0785099d63e936f1b41"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADMA","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5bf6bc1959d58f4e1aa20aea41e61bde5370f3e576b8d409d83af6269be8dcc8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADMA","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"34b099ed8994de0f6eda47e4df720d714466d5d67e12e998f340aa3434cd3b29"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADMA","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4e7607f05ebc38e085a427bdb2e2d0f6dbbe842e83d698914712c637890a3a73"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADMA","expiration":"2027-02-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"82b6b446a63ad60306fccaf2d0a025bd67f9a1fae889f24b65c4a6a9bc34d4cf"}]},{"symbol":"ADMA","date":"2026-09-25","iv_pct":68.57889118004141,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":74.49430515063167,"put_iv_pct":97.06670687968699},{"expiry":"2026-11-20","call_iv_pct":72.95397241379311,"put_iv_pct":55.29457098283932},{"expiry":"2027-01-15","call_iv_pct":62.995871842267405,"put_iv_pct":55.31},{"expiry":"2027-02-19","call_iv_pct":67.31648085963734,"put_iv_pct":63.19922131147542}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ADMA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5eff460a28ccb12d5f8e251c506d9419147908af38d3f71c3751ca911c7b4b49","captured_at":"2026-10-23T01:19:50.427816+00:00","observed_at":"2026-09-25T15:59:00-04:00","session_close_at":"2026-09-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ADMA","expiration":"*","start_date":"2026-09-25","end_date":"2026-09-25","strike_range":20,"format":"json"},"source_hash":"10d5567e4f6d34aea5eca145a3368408f8a6743aea8b554166c715abe9292115"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADMA","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5bf6bc1959d58f4e1aa20aea41e61bde5370f3e576b8d409d83af6269be8dcc8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADMA","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"34b099ed8994de0f6eda47e4df720d714466d5d67e12e998f340aa3434cd3b29"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADMA","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4e7607f05ebc38e085a427bdb2e2d0f6dbbe842e83d698914712c637890a3a73"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADMA","expiration":"2027-02-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"82b6b446a63ad60306fccaf2d0a025bd67f9a1fae889f24b65c4a6a9bc34d4cf"}]},{"symbol":"ADMA","date":"2026-09-28","iv_pct":79.53325789922862,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":121.33399999999996,"put_iv_pct":106.21817604355716},{"expiry":"2026-11-20","call_iv_pct":69.02428844926611,"put_iv_pct":69.1983879423329},{"expiry":"2027-01-15","call_iv_pct":56.25922693266833,"put_iv_pct":63.158394403730846},{"expiry":"2027-02-19","call_iv_pct":75.23764957264957,"put_iv_pct":75.83593984962407}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ADMA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4bdc82e375ccba2b9675daedc77c67a6aa06e4634f7095d35635665092f2fcd7","captured_at":"2026-10-23T01:19:49.035789+00:00","observed_at":"2026-09-28T15:59:00-04:00","session_close_at":"2026-09-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ADMA","expiration":"*","start_date":"2026-09-28","end_date":"2026-09-28","strike_range":20,"format":"json"},"source_hash":"18eaa9363ed80b25a82f1ef2348998064abda3da4b3c234ad8ed0fb6c19e2950"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADMA","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5bf6bc1959d58f4e1aa20aea41e61bde5370f3e576b8d409d83af6269be8dcc8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADMA","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"34b099ed8994de0f6eda47e4df720d714466d5d67e12e998f340aa3434cd3b29"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADMA","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4e7607f05ebc38e085a427bdb2e2d0f6dbbe842e83d698914712c637890a3a73"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADMA","expiration":"2027-02-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"82b6b446a63ad60306fccaf2d0a025bd67f9a1fae889f24b65c4a6a9bc34d4cf"}]},{"symbol":"ADMA","date":"2026-09-29","iv_pct":61.17760916755539,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":54.27953283683142,"put_iv_pct":59.847797888386125},{"expiry":"2026-11-20","call_iv_pct":72.07802593659943,"put_iv_pct":71.84659259259259},{"expiry":"2027-01-15","call_iv_pct":58.549563812600965,"put_iv_pct":68.5271762589928},{"expiry":"2027-02-19","call_iv_pct":50.66548387096774,"put_iv_pct":53.62670014347203}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ADMA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"85c75fcbfc3c511594ef8db84a7474949cb0c37ff4790803a9cfc1b8d506bf2f","captured_at":"2026-10-23T01:19:38.881875+00:00","observed_at":"2026-09-29T15:59:00-04:00","session_close_at":"2026-09-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ADMA","expiration":"*","start_date":"2026-09-29","end_date":"2026-09-29","strike_range":20,"format":"json"},"source_hash":"dd5718f42c88df234a8f042270777d5c7b48e88ad2d93a10d4700910a39179e8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADMA","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7b1e8fe5a491fea181abd5f3e67e0a59453c16d006ad76b0554a5cea86af5528"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADMA","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d3ef0ad1f8e6ca7b7e23d4db0ed57dae51410d4bab632da11823ec5c0816160e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADMA","expiration":"2027-01-15","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b6027755e314a009dcf78123bbee39e84de89ea921fd2ac379a73ed3151fc3d6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADMA","expiration":"2027-02-19","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cd634dbef47a054ab99101b1c82b0dba08052622b45de354b155aba588d91f02"}]},{"symbol":"ADMA","date":"2026-09-30","iv_pct":66.77854828849198,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":81.41227489893421,"put_iv_pct":44.314514455151965},{"expiry":"2026-11-20","call_iv_pct":72.47524704244954,"put_iv_pct":71.96871525633107},{"expiry":"2027-01-15","call_iv_pct":66.52175883952857,"put_iv_pct":65.53327111111112},{"expiry":"2027-02-19","call_iv_pct":55.015277044854884,"put_iv_pct":76.98732765957446}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ADMA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2532c1dd72c45ad873eb536357c34f78f605654d00b02ef6abb15d03b0c1ef05","captured_at":"2026-10-23T01:19:37.682094+00:00","observed_at":"2026-09-30T15:59:00-04:00","session_close_at":"2026-09-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ADMA","expiration":"*","start_date":"2026-09-30","end_date":"2026-09-30","strike_range":20,"format":"json"},"source_hash":"7cfb20d18cea4f63b5c982d91a33005fabcfee682103e156bd8e1c4b3495ef37"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADMA","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7b1e8fe5a491fea181abd5f3e67e0a59453c16d006ad76b0554a5cea86af5528"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADMA","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d3ef0ad1f8e6ca7b7e23d4db0ed57dae51410d4bab632da11823ec5c0816160e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADMA","expiration":"2027-01-15","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b6027755e314a009dcf78123bbee39e84de89ea921fd2ac379a73ed3151fc3d6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADMA","expiration":"2027-02-19","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cd634dbef47a054ab99101b1c82b0dba08052622b45de354b155aba588d91f02"}]},{"symbol":"ADMA","date":"2026-10-01","iv_pct":64.42734212295221,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":67.44142857142856,"put_iv_pct":47.022855016373924},{"expiry":"2026-11-20","call_iv_pct":76.02580688723836,"put_iv_pct":69.20600122473974},{"expiry":"2027-01-15","call_iv_pct":61.22436842105263,"put_iv_pct":63.046884709730165},{"expiry":"2027-02-19","call_iv_pct":60.12785714285713,"put_iv_pct":71.32353501019715}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ADMA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"edcc01d52717c1d3f4609e8507600566b77b04f97e39fcfd45cec1d18acf78cb","captured_at":"2026-10-23T01:19:29.098754+00:00","observed_at":"2026-10-01T15:59:00-04:00","session_close_at":"2026-10-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ADMA","expiration":"*","start_date":"2026-10-01","end_date":"2026-10-01","strike_range":20,"format":"json"},"source_hash":"4c588f242972b91a9099d0bc6d7bb0a92fc162e42f6f6396a1512c6f73bc6b32"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADMA","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4893c33ff85cfda05daf5b9ee6e6951e8dd2cbd7280014b771eef4050b6b165a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADMA","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"937309a782c02bc650653b4ac93e1d0295d083a1abba0126febbc4a9eb7831c4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADMA","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ed22b8e18938f916d549ec3b2c385cd50fc99a0ba6a3cd0a2cdee6d3d99cc23f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADMA","expiration":"2027-02-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8cd8cfe816d443732d78f9a1571204aadc3747d802439dca27d2d33d436fd8ae"}]},{"symbol":"ADMA","date":"2026-10-02","iv_pct":71.06254339356674,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":74.2685518905873,"put_iv_pct":63.942150285139206},{"expiry":"2026-11-20","call_iv_pct":74.29043041606886,"put_iv_pct":101.95952200662566},{"expiry":"2027-01-15","call_iv_pct":67.92315789473685,"put_iv_pct":62.97024373730535},{"expiry":"2027-02-19","call_iv_pct":65.62146017699115,"put_iv_pct":57.524830741079604}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ADMA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"45b8f203352023e34dca844c28035925f95ed9d563c461734f997f968110269f","captured_at":"2026-10-23T01:19:27.720670+00:00","observed_at":"2026-10-02T15:59:00-04:00","session_close_at":"2026-10-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ADMA","expiration":"*","start_date":"2026-10-02","end_date":"2026-10-02","strike_range":20,"format":"json"},"source_hash":"933d56ad4de043bc605e9b5a6dd3091493f9c76037e0315ec0d92fd1a1c4662b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADMA","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4893c33ff85cfda05daf5b9ee6e6951e8dd2cbd7280014b771eef4050b6b165a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADMA","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"937309a782c02bc650653b4ac93e1d0295d083a1abba0126febbc4a9eb7831c4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADMA","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ed22b8e18938f916d549ec3b2c385cd50fc99a0ba6a3cd0a2cdee6d3d99cc23f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADMA","expiration":"2027-02-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8cd8cfe816d443732d78f9a1571204aadc3747d802439dca27d2d33d436fd8ae"}]},{"symbol":"ADMA","date":"2026-10-05","iv_pct":84.28604728828542,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":163.55928571428566,"put_iv_pct":107.7026086956522},{"expiry":"2026-11-20","call_iv_pct":70.10403276622557,"put_iv_pct":85.29324050632911},{"expiry":"2027-01-15","call_iv_pct":59.07335766423357,"put_iv_pct":71.03293139293139},{"expiry":"2027-02-19","call_iv_pct":46.866508064516125,"put_iv_pct":70.6564135021097}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ADMA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f9d4824ad92d91e1c4842bc212b50b61cd4940946d7165bf9c152f6c155331ab","captured_at":"2026-10-23T01:19:26.408904+00:00","observed_at":"2026-10-05T15:59:00-04:00","session_close_at":"2026-10-05T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ADMA","expiration":"*","start_date":"2026-10-05","end_date":"2026-10-05","strike_range":20,"format":"json"},"source_hash":"d09f25448b42f3104279008dc8d81f9f8c04a60aa6c3fffabb69d216bee1a74a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADMA","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4893c33ff85cfda05daf5b9ee6e6951e8dd2cbd7280014b771eef4050b6b165a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADMA","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"937309a782c02bc650653b4ac93e1d0295d083a1abba0126febbc4a9eb7831c4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADMA","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ed22b8e18938f916d549ec3b2c385cd50fc99a0ba6a3cd0a2cdee6d3d99cc23f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADMA","expiration":"2027-02-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8cd8cfe816d443732d78f9a1571204aadc3747d802439dca27d2d33d436fd8ae"}]},{"symbol":"ADMA","date":"2026-10-06","iv_pct":78.25224804553011,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":105.57744475568,"put_iv_pct":118.00957475994514},{"expiry":"2026-11-20","call_iv_pct":65.7428743545611,"put_iv_pct":99.98146103896102},{"expiry":"2027-01-15","call_iv_pct":61.2298606271777,"put_iv_pct":63.40015254237288},{"expiry":"2027-02-19","call_iv_pct":68.06891621829362,"put_iv_pct":44.007700067249495}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ADMA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9e65ba6067bc4352dfee089612863e369d307dcda902f422dd4f83674f3486fa","captured_at":"2026-10-23T01:19:24.888972+00:00","observed_at":"2026-10-06T15:59:00-04:00","session_close_at":"2026-10-06T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ADMA","expiration":"*","start_date":"2026-10-06","end_date":"2026-10-06","strike_range":20,"format":"json"},"source_hash":"a70ad73dd3434a446d32d76bad2c024d43394d50efe49838b732e232cb8baf8d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADMA","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4893c33ff85cfda05daf5b9ee6e6951e8dd2cbd7280014b771eef4050b6b165a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADMA","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"937309a782c02bc650653b4ac93e1d0295d083a1abba0126febbc4a9eb7831c4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADMA","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ed22b8e18938f916d549ec3b2c385cd50fc99a0ba6a3cd0a2cdee6d3d99cc23f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADMA","expiration":"2027-02-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8cd8cfe816d443732d78f9a1571204aadc3747d802439dca27d2d33d436fd8ae"}]},{"symbol":"ADMA","date":"2026-10-07","iv_pct":83.31042279931422,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":185.1984515890613,"put_iv_pct":103.92574733096085},{"expiry":"2026-11-20","call_iv_pct":60.54759978130125,"put_iv_pct":77.65401125967628},{"expiry":"2027-01-15","call_iv_pct":63.34594216417911,"put_iv_pct":62.09091127098322},{"expiry":"2027-02-19","call_iv_pct":55.69525321888412,"put_iv_pct":58.02546577946769}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ADMA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4f70f0df3d65f992ca811297563aaee1bc11c1f9739c9433a24c500f61dc1e55","captured_at":"2026-10-23T01:19:14.560407+00:00","observed_at":"2026-10-07T15:59:00-04:00","session_close_at":"2026-10-07T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ADMA","expiration":"*","start_date":"2026-10-07","end_date":"2026-10-07","strike_range":20,"format":"json"},"source_hash":"bdcb06b3f793cb18f41cf5f7965920f442f3011048df88fa9cb692504f6120d2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADMA","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4893c33ff85cfda05daf5b9ee6e6951e8dd2cbd7280014b771eef4050b6b165a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADMA","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"937309a782c02bc650653b4ac93e1d0295d083a1abba0126febbc4a9eb7831c4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADMA","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ed22b8e18938f916d549ec3b2c385cd50fc99a0ba6a3cd0a2cdee6d3d99cc23f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADMA","expiration":"2027-02-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8cd8cfe816d443732d78f9a1571204aadc3747d802439dca27d2d33d436fd8ae"}]},{"symbol":"ADMA","date":"2026-10-08","iv_pct":93.22040360874334,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":285.3347770135345,"put_iv_pct":90.14939796989849},{"expiry":"2026-11-20","call_iv_pct":62.645256049521656,"put_iv_pct":66.00999406880189},{"expiry":"2027-01-15","call_iv_pct":55.30861538461538,"put_iv_pct":51.63365535248041},{"expiry":"2027-02-19","call_iv_pct":48.74661252900232,"put_iv_pct":85.93492050209206}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ADMA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"07d685ffeeb03948225d6d34f0c0101d1d7f2dc541b0f142352fea6a8dbfbcc8","captured_at":"2026-10-23T01:19:01.096632+00:00","observed_at":"2026-10-08T15:59:00-04:00","session_close_at":"2026-10-08T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ADMA","expiration":"*","start_date":"2026-10-08","end_date":"2026-10-08","strike_range":20,"format":"json"},"source_hash":"10d3f20c8befe977c879d605e9291d643a2a1147f6ba4a3c0419252a729158c8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADMA","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"53bd2e3c96294b45bb7f99299ece18ee6262b3927606d604e5aa7afdfa5ec20e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADMA","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5078d7ebc9b2cd4c4ca1a5121133a581d19b513e5c9e769920b040bcd466a9c8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADMA","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d03b015a181996ed721fccc284fc6b998bffc6da26335371ce307e222b477773"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADMA","expiration":"2027-02-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ccf763d03dc7b05df83191eb58862eadb2dfcdad9e197137559018c72bc04dee"}]},{"symbol":"ADMA","date":"2026-10-09","iv_pct":88.49129951782592,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":244.33721623155503,"put_iv_pct":79.95993408042187},{"expiry":"2026-11-20","call_iv_pct":67.7682754491018,"put_iv_pct":69.19455329636476},{"expiry":"2027-01-15","call_iv_pct":55.12080091533181,"put_iv_pct":58.3190989541432},{"expiry":"2027-02-19","call_iv_pct":75.02108778625954,"put_iv_pct":58.20942942942943}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ADMA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1c6179f327c4ab4f9715bb4fb455cce56e658720a075857dfcc74b9202eba745","captured_at":"2026-10-23T01:18:59.704037+00:00","observed_at":"2026-10-09T15:59:00-04:00","session_close_at":"2026-10-09T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ADMA","expiration":"*","start_date":"2026-10-09","end_date":"2026-10-09","strike_range":20,"format":"json"},"source_hash":"3ac5f30380b336fd50c4286c92a43f31163b16624c1c86493909337b1f578628"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADMA","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"53bd2e3c96294b45bb7f99299ece18ee6262b3927606d604e5aa7afdfa5ec20e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADMA","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5078d7ebc9b2cd4c4ca1a5121133a581d19b513e5c9e769920b040bcd466a9c8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADMA","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d03b015a181996ed721fccc284fc6b998bffc6da26335371ce307e222b477773"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADMA","expiration":"2027-02-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ccf763d03dc7b05df83191eb58862eadb2dfcdad9e197137559018c72bc04dee"}]},{"symbol":"ADMA","date":"2026-10-12","iv_pct":104.4383759801079,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":270.75822678488095,"put_iv_pct":120.71898881640261},{"expiry":"2026-11-20","call_iv_pct":72.03718811881188,"put_iv_pct":101.15375478927203},{"expiry":"2027-01-15","call_iv_pct":59.2663021702838,"put_iv_pct":63.10021238938053},{"expiry":"2027-02-19","call_iv_pct":81.75546345139412,"put_iv_pct":66.71687132043735}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ADMA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"41a7e9df2aa8fc759046c5879b5634bdaac8c0c9c591d1e73c4ab694113e5bcb","captured_at":"2026-10-23T01:18:58.115802+00:00","observed_at":"2026-10-12T15:59:00-04:00","session_close_at":"2026-10-12T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ADMA","expiration":"*","start_date":"2026-10-12","end_date":"2026-10-12","strike_range":20,"format":"json"},"source_hash":"a9fde9ef3de21a70bf8a7bf70ef6128eeb891e6aae267dcc6627b7bbdc8795e3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADMA","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"53bd2e3c96294b45bb7f99299ece18ee6262b3927606d604e5aa7afdfa5ec20e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADMA","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5078d7ebc9b2cd4c4ca1a5121133a581d19b513e5c9e769920b040bcd466a9c8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADMA","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d03b015a181996ed721fccc284fc6b998bffc6da26335371ce307e222b477773"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADMA","expiration":"2027-02-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ccf763d03dc7b05df83191eb58862eadb2dfcdad9e197137559018c72bc04dee"}]},{"symbol":"ADMA","date":"2026-10-13","iv_pct":106.7450034610575,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":370.1871596822789,"put_iv_pct":114.57300632911391},{"expiry":"2026-11-20","call_iv_pct":58.88059159314998,"put_iv_pct":80.12663973063974},{"expiry":"2027-01-15","call_iv_pct":51.19586183310534,"put_iv_pct":63.054428450465714},{"expiry":"2027-02-19","call_iv_pct":49.5269890260631,"put_iv_pct":66.41535104364326}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ADMA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"84a65e9c3b5278dde7af881e319a774dddde553fd30241712ed73eb41c66551e","captured_at":"2026-10-23T01:18:56.592643+00:00","observed_at":"2026-10-13T15:59:00-04:00","session_close_at":"2026-10-13T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ADMA","expiration":"*","start_date":"2026-10-13","end_date":"2026-10-13","strike_range":20,"format":"json"},"source_hash":"e0147d7a9b632537a633ff8a455ca333b167e1bd6e01d53f11fb0310ba73176c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADMA","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"53bd2e3c96294b45bb7f99299ece18ee6262b3927606d604e5aa7afdfa5ec20e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADMA","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5078d7ebc9b2cd4c4ca1a5121133a581d19b513e5c9e769920b040bcd466a9c8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADMA","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d03b015a181996ed721fccc284fc6b998bffc6da26335371ce307e222b477773"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADMA","expiration":"2027-02-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ccf763d03dc7b05df83191eb58862eadb2dfcdad9e197137559018c72bc04dee"}]},{"symbol":"ADMA","date":"2026-10-14","iv_pct":97.83423125951506,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":298.04,"put_iv_pct":100.7251395007342},{"expiry":"2026-11-20","call_iv_pct":77.42895187870798,"put_iv_pct":73.46932515337423},{"expiry":"2027-01-15","call_iv_pct":62.57489864864865,"put_iv_pct":59.724141252006426},{"expiry":"2027-02-19","call_iv_pct":51.02343675417661,"put_iv_pct":59.68795688847235}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ADMA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"930b7a7ef1a4c741d6b90d457d58c929968d6e2046068959295e6df5750dfba9","captured_at":"2026-10-23T01:18:55.312995+00:00","observed_at":"2026-10-14T15:59:00-04:00","session_close_at":"2026-10-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ADMA","expiration":"*","start_date":"2026-10-14","end_date":"2026-10-14","strike_range":20,"format":"json"},"source_hash":"ae823ae32595f2dacccb477a2f96606771e4cf37a4a6fb89eed734f916ed4b03"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADMA","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"53bd2e3c96294b45bb7f99299ece18ee6262b3927606d604e5aa7afdfa5ec20e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADMA","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5078d7ebc9b2cd4c4ca1a5121133a581d19b513e5c9e769920b040bcd466a9c8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADMA","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d03b015a181996ed721fccc284fc6b998bffc6da26335371ce307e222b477773"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADMA","expiration":"2027-02-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ccf763d03dc7b05df83191eb58862eadb2dfcdad9e197137559018c72bc04dee"}]},{"symbol":"ADMA","date":"2026-10-16","iv_pct":76.53537969319527,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":77.86515994436718,"put_iv_pct":110.09133823529412},{"expiry":"2026-12-18","call_iv_pct":84.21917808219176,"put_iv_pct":84.92602032838154},{"expiry":"2027-01-15","call_iv_pct":65.99582969432315,"put_iv_pct":63.69466966966968},{"expiry":"2027-02-19","call_iv_pct":59.90885311871228,"put_iv_pct":65.58198847262247}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ADMA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"dd5191591bf20f9848f3111753af5954dde6d7c1d2772975f4f206db11e1d53a","captured_at":"2026-10-23T01:18:42.369514+00:00","observed_at":"2026-10-16T15:59:00-04:00","session_close_at":"2026-10-16T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ADMA","expiration":"*","start_date":"2026-10-16","end_date":"2026-10-16","strike_range":20,"format":"json"},"source_hash":"0a4f5c0c6f38df6411597ee338f6167e7413db09d7070ed02d000dffa4776324"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADMA","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8276dc9bfda0bdc82199883a1686217e84c37b793f7389b69d9e2b7cbdc43fb7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADMA","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0540e102c16c38506b3fa405e7b1aa93ee8b364e01d3e04b1b01449fda95b404"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADMA","expiration":"2027-01-15","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"354d0bbff427006aa4faba879bdce515818e5e5ade4016dfae51e14cdde82c1f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADMA","expiration":"2027-02-19","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"05dc4d07ebbf388b344ef12e15ca52f31731b7801ab8ab309c2132ab57290d62"}]},{"symbol":"ADMA","date":"2026-10-19","iv_pct":77.89023793872512,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":73.33982776617954,"put_iv_pct":92.95051399200456},{"expiry":"2026-12-18","call_iv_pct":97.86046799724706,"put_iv_pct":86.57372093023255},{"expiry":"2027-01-15","call_iv_pct":63.128141891891886,"put_iv_pct":71.07033898305085},{"expiry":"2027-02-19","call_iv_pct":70.25711009174313,"put_iv_pct":67.9417818574514}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ADMA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1068f9152a5bbc0fdba512eab9b36016f36809c24bbfce2e62245d964b165370","captured_at":"2026-10-23T01:18:40.377057+00:00","observed_at":"2026-10-19T15:59:00-04:00","session_close_at":"2026-10-19T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ADMA","expiration":"*","start_date":"2026-10-19","end_date":"2026-10-19","strike_range":20,"format":"json"},"source_hash":"ebe70c50b748a49ed95da7e58c49ddcda4d7977d080105a2cfb3b2a04c2a13d0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADMA","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8276dc9bfda0bdc82199883a1686217e84c37b793f7389b69d9e2b7cbdc43fb7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADMA","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0540e102c16c38506b3fa405e7b1aa93ee8b364e01d3e04b1b01449fda95b404"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADMA","expiration":"2027-01-15","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"354d0bbff427006aa4faba879bdce515818e5e5ade4016dfae51e14cdde82c1f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADMA","expiration":"2027-02-19","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"05dc4d07ebbf388b344ef12e15ca52f31731b7801ab8ab309c2132ab57290d62"}]},{"symbol":"ADMA","date":"2026-10-20","iv_pct":60.48193471150562,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":52.58818791946308,"put_iv_pct":55.31055728934462},{"expiry":"2026-12-18","call_iv_pct":50.5958064516129,"put_iv_pct":57.06371409028728},{"expiry":"2027-01-15","call_iv_pct":56.85859954579864,"put_iv_pct":59.68838760921366},{"expiry":"2027-02-19","call_iv_pct":85.09612222222222,"put_iv_pct":66.65410256410256}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ADMA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ef499b94fedf6a66f8c5564bb0147b7aa3940690d6d93f000c8cc62549360dd1","captured_at":"2026-10-22T01:00:03.618017+00:00","observed_at":"2026-10-20T15:59:00-04:00","session_close_at":"2026-10-20T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ADMA","expiration":"*","start_date":"2026-10-20","end_date":"2026-10-20","strike_range":20,"format":"json"},"source_hash":"e7a0445438db3a6fd5e76ec238df5ba2dd9506c7dd2e7ba2717b1c74e0fab2d6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADMA","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"47912318b086a97e6d4d3f2428c27377b12f514f32618eeb37e69692cc71bd5e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADMA","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6c332e4c47f5797af9cea97f40791e07991e8a8962eeb8c4445e2996c8501022"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADMA","expiration":"2027-01-15","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aac53f7b5deec16d7ae1b8e76f86ebb0427fe5f330640822390cc273aa26d11b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADMA","expiration":"2027-02-19","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e2e58dc4585aa5846281b3b6c0654bcf3ffcc848bb402e0e3ff7c918471f1763"}]},{"symbol":"ADMA","date":"2026-10-21","iv_pct":61.41580656960648,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":58.44573033707865,"put_iv_pct":52.6182776801406},{"expiry":"2026-12-18","call_iv_pct":59.39589897775104,"put_iv_pct":80.5293235972329},{"expiry":"2027-01-15","call_iv_pct":59.73775587566338,"put_iv_pct":66.60956890459364},{"expiry":"2027-02-19","call_iv_pct":54.68542065009561,"put_iv_pct":59.30447653429602}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ADMA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0596d6ddddbcd2f6a0a8e24f28d46d1875538011f7d62fd3e7d38a9e2ebbebe1","captured_at":"2026-10-22T01:00:02.116878+00:00","observed_at":"2026-10-21T15:59:00-04:00","session_close_at":"2026-10-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"ADMA","date":"2026-10-21","format":"json"},"source_hash":"9656dd67d619a2a94bd13d97b58466fe25897c2d49066d9a696aeb5f2158672e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADMA","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"47912318b086a97e6d4d3f2428c27377b12f514f32618eeb37e69692cc71bd5e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADMA","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6c332e4c47f5797af9cea97f40791e07991e8a8962eeb8c4445e2996c8501022"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADMA","expiration":"2027-01-15","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aac53f7b5deec16d7ae1b8e76f86ebb0427fe5f330640822390cc273aa26d11b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADMA","expiration":"2027-02-19","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e2e58dc4585aa5846281b3b6c0654bcf3ffcc848bb402e0e3ff7c918471f1763"}]},{"symbol":"ADMA","date":"2026-10-22","iv_pct":63.797208789332146,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":65.44360750360751,"put_iv_pct":59.31686595949856},{"expiry":"2026-12-18","call_iv_pct":70.53388686131387,"put_iv_pct":57.42987080103359},{"expiry":"2027-01-15","call_iv_pct":59.82599828620394,"put_iv_pct":65.24790486976218},{"expiry":"2027-02-19","call_iv_pct":51.517266775777415,"put_iv_pct":81.0622692574601}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ADMA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"aad8bb16238a6a03a41c332a1dabab3128eb23ffab27f543507b8083339f0406","captured_at":"2026-10-22T20:58:56.091227+00:00","observed_at":"2026-10-22T15:59:00-04:00","session_close_at":"2026-10-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"ADMA","date":"2026-10-22","format":"json"},"source_hash":"81e97ca9e8ebf22a8600a3433eb3a53fdb6078e8c010efb2b3c34a13a43ac235"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADMA","expiration":"2026-11-20","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9d65cb48b3484c8d0cb0f4195ba2599d111102551dfa1b71f7982fe33fce138f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADMA","expiration":"2026-12-18","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bd2b42ef2ccc5dfb191687e37396b4d501475c4799002b17c9a60cd582da02e2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADMA","expiration":"2027-01-15","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0779445ac32e88d2dd64b5ea34d509581920d5a4e06b310d3c92cbc8b553d487"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADMA","expiration":"2027-02-19","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4326f517f85e02b9d49f48a4ac34aeb3a288f6f98a2c251c57f160ce8748fbf8"}]},{"symbol":"ADMA","date":"2026-10-23","iv_pct":58.824147979546616,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":65.55466489361702,"put_iv_pct":63.33659292035397},{"expiry":"2026-12-18","call_iv_pct":49.71057052297939,"put_iv_pct":52.99819277108433},{"expiry":"2027-01-15","call_iv_pct":59.592857142857135,"put_iv_pct":55.1736641221374},{"expiry":"2027-02-19","call_iv_pct":79.89795620437957,"put_iv_pct":44.32868525896414}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ADMA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"41de7e37c719d705aed863522ef634a8488887a78eaa07b51de85ff92d9f9874","captured_at":"2026-10-23T20:28:44.583175+00:00","observed_at":"2026-10-23T15:59:00-04:00","session_close_at":"2026-10-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"ADMA","date":"2026-10-23","format":"json"},"source_hash":"0bb9254a4d69dab0742d8cab43f44a5187fa1f1bb5b1eee6a720d4a22c37b34e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADMA","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"59f702718246a63af0721089a0754ae701155d7afe91ec30e2533f256d792f6f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADMA","expiration":"2026-12-18","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e9e98fea30161963daa0b8a0c4fc3c25fe5276de82b4ba7b23cbc9486be04880"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADMA","expiration":"2027-01-15","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9b06a26663c1c4a573237ff4842b2ed9d5686d9a6bb58e17b6101ecb2b2ccc29"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADMA","expiration":"2027-02-19","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4207bda6a75953c28083b9a3d9f41c9b65fb11534b98097163dc80760c63ef33"}]},{"symbol":"ADMA","date":"2026-10-26","iv_pct":66.77767510431596,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":61.76819433198379,"put_iv_pct":66.4090671936759},{"expiry":"2026-12-18","call_iv_pct":50.11488698363211,"put_iv_pct":55.21622540250447},{"expiry":"2027-01-15","call_iv_pct":72.1386440677966,"put_iv_pct":80.05712862318842},{"expiry":"2027-02-19","call_iv_pct":78.26253151260504,"put_iv_pct":70.25472271914133}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ADMA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"347902162ee03ab69c11cc6eba32ccf375c561cbd9eae482edb5658b5af420d7","captured_at":"2026-10-26T20:30:52.750962+00:00","observed_at":"2026-10-26T15:59:00-04:00","session_close_at":"2026-10-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"ADMA","date":"2026-10-26","format":"json"},"source_hash":"532c36c3a412a0223553189272ef745e366dbf4cc4b06692b7e7aea6456cfdf8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADMA","expiration":"2026-11-20","start_date":"2026-10-23","end_date":"2026-10-26","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e05fe1eeb7176024b3028e949df7dfc957a97b8675cadb315cc69edd663bb0b5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADMA","expiration":"2026-12-18","start_date":"2026-10-23","end_date":"2026-10-26","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4c4999fc4d83bf5b3897e7b404ce293d222ee86e7541157c04a45d415709f38c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADMA","expiration":"2027-01-15","start_date":"2026-10-23","end_date":"2026-10-26","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6babd02776ba8efc398a75d2bdac33bb4394c2e83728ae3a88584532cea69c5a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADMA","expiration":"2027-02-19","start_date":"2026-10-23","end_date":"2026-10-26","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"46fd8bea19d17644845141dc065a3264bec67224a806c541f5319949e017061e"}]},{"symbol":"ADMA","date":"2026-10-27","iv_pct":74.00117578598699,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":63.10914904862579,"put_iv_pct":109.57619444444444},{"expiry":"2026-12-18","call_iv_pct":53.57040756054342,"put_iv_pct":107.80845126835781},{"expiry":"2027-01-15","call_iv_pct":51.36873641304347,"put_iv_pct":89.56014091858037},{"expiry":"2027-02-19","call_iv_pct":50.54147058823529,"put_iv_pct":66.47485604606527}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ADMA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5cb7190daf4dddc6a841e43828c272a86c489d39a98d17b68914f2202eb257ea","captured_at":"2026-10-28T12:10:32.959130+00:00","observed_at":"2026-10-27T15:59:00-04:00","session_close_at":"2026-10-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ADMA","expiration":"*","start_date":"2026-10-27","end_date":"2026-10-27","strike_range":20,"format":"json"},"source_hash":"375a84032a9a86fcc27ffd0d79215652493de5fdd1117ff313a4b23645012d32"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADMA","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"614f64546a4310cb8b7a70e0aa7ad8dc4f3201a585278e27eb98407952261899"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADMA","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a5a61507079124d999f0e8b7205f45d4f52224322cd66fdcaa496691fab46d4c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADMA","expiration":"2027-01-15","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dc6ba19241c8e1090bd2e6e519f80841639503846a6edcef38b98c3808962f93"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADMA","expiration":"2027-02-19","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3a934edab42a0d2b9e6b8e4f8b8af27093cb023f27095da06d6eeb7e963aeacd"}]},{"symbol":"ADMA","date":"2026-10-28","iv_pct":70.1405313352539,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":60.27230401529637,"put_iv_pct":121.10658139534884},{"expiry":"2026-12-18","call_iv_pct":46.06855936675461,"put_iv_pct":59.09394398183194},{"expiry":"2027-01-15","call_iv_pct":61.58822170900693,"put_iv_pct":74.67915584415584},{"expiry":"2027-02-19","call_iv_pct":75.27024015369837,"put_iv_pct":63.045244215938304}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ADMA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a5e4d431ebd468be90400e349c3a51dc2697dfe8b81a187a09024d89fa58fc0c","captured_at":"2026-10-29T12:21:05.334543+00:00","observed_at":"2026-10-28T15:59:00-04:00","session_close_at":"2026-10-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ADMA","expiration":"*","start_date":"2026-10-28","end_date":"2026-10-28","strike_range":20,"format":"json"},"source_hash":"acd70099417b339b47b3130f9778af5aec6948be4cae26b680a13506fd1b08b4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADMA","expiration":"2026-11-20","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c0cbfab043eb07dbe9a5670f127fa6a93e2fa0657b4bbe7f6ef4a1ef13cf7ed6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADMA","expiration":"2026-12-18","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b8551ca53a831f03fcbcbfaba56c9cc3abc09a88f74376b479f589dca84c3a07"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADMA","expiration":"2027-01-15","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3e97a35032948c7042f6795896c9c491697725e2383f01eeb07d02a5ad5af286"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADMA","expiration":"2027-02-19","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"966ede03136467195684601cffb5435136175e292d3223573a16cc225a072150"}]},{"symbol":"ADMA","date":"2026-10-29","iv_pct":60.86364219064326,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":59.11174796747968,"put_iv_pct":54.20519372693726},{"expiry":"2026-12-18","call_iv_pct":49.58932743362832,"put_iv_pct":54.02325960419092},{"expiry":"2027-01-15","call_iv_pct":59.51612765957447,"put_iv_pct":72.81064612326044},{"expiry":"2027-02-19","call_iv_pct":55.30528550512446,"put_iv_pct":82.34754950495049}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ADMA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1f5f5fd60ba7e2e025b04f8827d6560e827f6888b3b0e0a00c9ec7fa826dd06f","captured_at":"2026-10-30T12:21:05.802095+00:00","observed_at":"2026-10-29T15:59:00-04:00","session_close_at":"2026-10-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ADMA","expiration":"*","start_date":"2026-10-29","end_date":"2026-10-29","strike_range":20,"format":"json"},"source_hash":"593cfc8aadf5a90a5830e4e37035683483b9ab5c75479c92a41c5248543cbaa3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADMA","expiration":"2026-11-20","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6638195aea43272361a69895cd4700ca2356221a2b6996c1778b2bf128190011"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADMA","expiration":"2026-12-18","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"345946a99edf99d9f42ff59d4d1bfd52aeea8cea68320db6b217e87fd548972a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADMA","expiration":"2027-01-15","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2c05ffbb47f9471d1344851ecbb2f89d3d8500a8b9a08f56f4194cb022ebd8aa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADMA","expiration":"2027-02-19","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0d4fa9f7638c05d9641a323e682cf6b758a4af65f91633a5d19f1fa3e6d7738e"}]},{"symbol":"ADMA","date":"2026-10-30","iv_pct":59.7131143403164,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":76.4021603927987,"put_iv_pct":67.24619223659889},{"expiry":"2026-12-18","call_iv_pct":66.1814112086428,"put_iv_pct":60.11386847195358},{"expiry":"2027-01-15","call_iv_pct":53.63415584415584,"put_iv_pct":47.243116801998745},{"expiry":"2027-02-19","call_iv_pct":59.415597189695546,"put_iv_pct":47.46841257668712}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ADMA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"66fbcf3e79553354354fd65a23355d1c3a0e9e8122e67954d76138033d62cbdd","captured_at":"2026-10-31T09:00:08.093911+00:00","observed_at":"2026-10-30T15:59:00-04:00","session_close_at":"2026-10-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ADMA","expiration":"*","start_date":"2026-10-30","end_date":"2026-10-30","strike_range":20,"format":"json"},"source_hash":"1f528ee9657a6d683715830929d0935b789e953ca60db5dafa04fb53e64af19d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADMA","expiration":"2026-11-20","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3e9bb3ca68b71d3219ac21ffa1607b8081f889028a3a93c78322789018f0f3b5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADMA","expiration":"2026-12-18","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"294f7f554e42ed5c00e58667146625468098408516d5e3dda34ae557fdfc137f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADMA","expiration":"2027-01-15","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7cb2e0d3f2d2b33deac16c161cec5a5a0a649634871883a9fd77cb6a049984e0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADMA","expiration":"2027-02-19","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"109473996b2db077e7ec150e98f753cb23d07e44d56a75f5159dec3568da6718"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/ADMA","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-08-06","observed_at":"2026-08-06T15:59:00-04:00","iv_pct":66.71261658296606,"put_call_skew_pp":-12.891789237737623,"implied_move_pct":27.713400189945844,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d6aae53fc03d7ac807a65986bed63cdeb25c3f062f65320ac4d90dac9c47b7ee","expiries":["2026-08-21","2026-09-18","2026-11-20","2027-01-15"]},{"date":"2026-08-07","observed_at":"2026-08-07T15:59:00-04:00","iv_pct":52.95078029475692,"put_call_skew_pp":-2.747002872137063,"implied_move_pct":24.33107303165003,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9347b1ad4efb008b25dee04debf1816fe66c4bfbe408c0e2233ed240ba490a62","expiries":["2026-08-21","2026-09-18","2026-11-20","2027-01-15"]},{"date":"2026-08-10","observed_at":"2026-08-10T15:59:00-04:00","iv_pct":69.22997379714849,"put_call_skew_pp":23.389219919464526,"implied_move_pct":27.026449580999135,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1c341066f415618b7046dfbb3986b8bce13a3eda4d57ae31e93ce6d10a408b9a","expiries":["2026-08-21","2026-09-18","2026-11-20","2027-01-15"]},{"date":"2026-08-11","observed_at":"2026-08-11T15:59:00-04:00","iv_pct":57.3314665472938,"put_call_skew_pp":7.141141719204478,"implied_move_pct":24.903518265739798,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1ddbdbc1ec284bdfa0cdb0dfd5d39151dc8095fa89f2dcf26c46b8142b830537","expiries":["2026-08-21","2026-09-18","2026-11-20","2027-01-15"]},{"date":"2026-08-13","observed_at":"2026-08-13T15:59:00-04:00","iv_pct":54.625379857650856,"put_call_skew_pp":-4.711906620327278,"implied_move_pct":22.666590905208416,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c0056a4e0f6838e3e8c129fe1736ef69ff52e5711f60f02aa6b31b9c0c584dae","expiries":["2026-08-21","2026-09-18","2026-11-20","2027-01-15"]},{"date":"2026-08-18","observed_at":"2026-08-18T15:59:00-04:00","iv_pct":71.35243621341279,"put_call_skew_pp":13.295071208060532,"implied_move_pct":25.285541087830104,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d4e40c7491f10d5d1102245d7a29d21388b0b0ebd36b0829a0709772c6a751ff","expiries":["2026-08-21","2026-09-18","2026-11-20","2027-01-15"]},{"date":"2026-08-19","observed_at":"2026-08-19T15:59:00-04:00","iv_pct":80.77378432686687,"put_call_skew_pp":-2.316874863627911,"implied_move_pct":23.90644987778765,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"94c483c0bd7d7b0aad03f27d94f5ba3bb1f9e2b62ab3e214172ba090bee5202a","expiries":["2026-08-21","2026-09-18","2026-11-20","2027-01-15"]},{"date":"2026-08-21","observed_at":"2026-08-21T15:59:00-04:00","iv_pct":53.11444539709356,"put_call_skew_pp":4.841142005799615,"implied_move_pct":24.49671508952561,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"88fe648427852af1f085763fc865751bb3a6a96571a4d13bd127d4cf36f38b2b","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-01-15"]},{"date":"2026-08-24","observed_at":"2026-08-24T15:59:00-04:00","iv_pct":53.56373053799294,"put_call_skew_pp":-11.633275788421766,"implied_move_pct":24.05780456591595,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5dbc509bbb12cb171de20ed1394c045ed074ea197b5de7a082565ca2505dca23","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-01-15"]},{"date":"2026-08-25","observed_at":"2026-08-25T15:59:00-04:00","iv_pct":48.352923743353465,"put_call_skew_pp":2.0020446424048224,"implied_move_pct":21.89341919866795,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"849b17f38e13ed5b77de821569fcccb0756f893b6968f88562b045bdd715c614","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-01-15"]},{"date":"2026-08-26","observed_at":"2026-08-26T15:59:00-04:00","iv_pct":50.33435939893593,"put_call_skew_pp":-0.23389248524282635,"implied_move_pct":22.853561763156918,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"15baf9bde2872d6cddfd53a622cf36490a24d3d2a18ce337b9a0ba5533ec4570","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-01-15"]},{"date":"2026-08-27","observed_at":"2026-08-27T15:59:00-04:00","iv_pct":49.19499043533686,"put_call_skew_pp":-3.072171281148721,"implied_move_pct":21.921401344047467,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5c22b211c072256e0e7540cc30ad505a73c71481e98bfae97c5022374be13428","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-01-15"]},{"date":"2026-08-28","observed_at":"2026-08-28T15:59:00-04:00","iv_pct":49.77220742874177,"put_call_skew_pp":-6.938881634836985,"implied_move_pct":22.054839786830087,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8449a98e0f19d1fadf6158bbd990e7f02dd0b625a1a3b96b6b198b0740a8e77b","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-01-15"]},{"date":"2026-08-31","observed_at":"2026-08-31T15:59:00-04:00","iv_pct":53.58563742239213,"put_call_skew_pp":-5.2507656163730765,"implied_move_pct":22.842883365853826,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3b7cdedd09a4f67a44f2a50b2e9b334e53944a179fb0793395b7a98c0582b644","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-01-15"]},{"date":"2026-09-01","observed_at":"2026-09-01T15:59:00-04:00","iv_pct":52.184710354087,"put_call_skew_pp":-4.300858903536891,"implied_move_pct":22.159117119513397,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"dbb3ceec8df4c233335e6f4f4d53a7aa369dad38a1499c508df59532151153cc","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-01-15"]},{"date":"2026-09-02","observed_at":"2026-09-02T15:59:00-04:00","iv_pct":56.79823387295518,"put_call_skew_pp":14.43188611779902,"implied_move_pct":23.240662177008026,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d00b783b45b3e236c4d1eb3e578b6e7783ec34dab481c29b1a20b9ab63bc05ed","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-01-15"]},{"date":"2026-09-03","observed_at":"2026-09-03T15:59:00-04:00","iv_pct":70.43477944399885,"put_call_skew_pp":28.507342747578257,"implied_move_pct":26.911547070240797,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"384b727c35f4f63042de15748f9bd9fed31ab9326ee38d37081d93cc6b50bd8c","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-01-15"]},{"date":"2026-09-11","observed_at":"2026-09-11T15:59:00-04:00","iv_pct":72.13567486530712,"put_call_skew_pp":-10.181562615296878,"implied_move_pct":25.167620830385793,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5649cd513e4dca604dbbf517d6c81b43adddc45559899c54c61d6a41ffdca439","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-01-15"]},{"date":"2026-09-14","observed_at":"2026-09-14T15:59:00-04:00","iv_pct":83.00357927337897,"put_call_skew_pp":28.325468887595758,"implied_move_pct":25.864566868549648,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9cdc5a199d9580451c6e53f9748c7698663dd607203fea02a69678085090a872","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-01-15"]},{"date":"2026-09-16","observed_at":"2026-09-16T15:59:00-04:00","iv_pct":75.23498450537133,"put_call_skew_pp":6.662535348557304,"implied_move_pct":23.001769542913365,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1457543e20ff41247e71e33fd6f00569d8f2087541994461b5947265f7020ac7","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-01-15"]},{"date":"2026-09-17","observed_at":"2026-09-17T15:59:00-04:00","iv_pct":81.50542556281134,"put_call_skew_pp":3.919636430401855,"implied_move_pct":20.129961250857065,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4e37f95b2b8d5eba45b6f982167a94d51121f297d2200d631ddfd293b1d6dfdf","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-01-15"]},{"date":"2026-09-18","observed_at":"2026-09-18T15:59:00-04:00","iv_pct":65.2274704560902,"put_call_skew_pp":-9.601695763378993,"implied_move_pct":29.626723655411944,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c404b462fcd7402465223578284f7485c8917259df8ac6dd2b762ebd847d7385","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-02-19"]},{"date":"2026-09-21","observed_at":"2026-09-21T15:59:00-04:00","iv_pct":56.95919171409265,"put_call_skew_pp":9.275420463480549,"implied_move_pct":27.671243620399757,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"85f2afa9af7463d3b14d0da31f188dadb7cd503607f3993b0e7dbe90e6c51cc0","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-02-19"]},{"date":"2026-09-22","observed_at":"2026-09-22T15:59:00-04:00","iv_pct":59.7340174435458,"put_call_skew_pp":3.881638443766409,"implied_move_pct":28.909642759917165,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"504767229dd7520b635870bb7ef817b3ca3d102f5092e391d4c0891e6d85682f","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-02-19"]},{"date":"2026-09-23","observed_at":"2026-09-23T15:59:00-04:00","iv_pct":60.00428879086067,"put_call_skew_pp":-0.5122133070350614,"implied_move_pct":28.422843534589596,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6f6029c403c2ac4c29415910420fa9fd153dd9f119b5d18413fa0cc4519f33ec","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-02-19"]},{"date":"2026-09-24","observed_at":"2026-09-24T15:59:00-04:00","iv_pct":52.711638013657655,"put_call_skew_pp":-10.985340347991752,"implied_move_pct":24.708616495638587,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f5e1f5b1490636a5ca1c5ff3802bf7d75c54eb1026513b865a69ea1006ae0720","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-02-19"]},{"date":"2026-09-25","observed_at":"2026-09-25T15:59:00-04:00","iv_pct":68.57889118004141,"put_call_skew_pp":-1.7225327730819497,"implied_move_pct":29.958156326537843,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5eff460a28ccb12d5f8e251c506d9419147908af38d3f71c3751ca911c7b4b49","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-02-19"]},{"date":"2026-09-28","observed_at":"2026-09-28T15:59:00-04:00","iv_pct":79.53325789922863,"put_call_skew_pp":-1.8610666788347494,"implied_move_pct":32.90776578130903,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4bdc82e375ccba2b9675daedc77c67a6aa06e4634f7095d35635665092f2fcd7","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-02-19"]},{"date":"2026-09-29","observed_at":"2026-09-29T15:59:00-04:00","iv_pct":61.17760916755539,"put_call_skew_pp":4.5689151066109925,"implied_move_pct":26.66054735774433,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"85c75fcbfc3c511594ef8db84a7474949cb0c37ff4790803a9cfc1b8d506bf2f","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-02-19"]},{"date":"2026-09-30","observed_at":"2026-09-30T15:59:00-04:00","iv_pct":66.77854828849198,"put_call_skew_pp":-4.155182335899649,"implied_move_pct":29.258694551182277,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2532c1dd72c45ad873eb536357c34f78f605654d00b02ef6abb15d03b0c1ef05","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-02-19"]},{"date":"2026-10-01","observed_at":"2026-10-01T15:59:00-04:00","iv_pct":64.42734212295221,"put_call_skew_pp":-3.555046265383927,"implied_move_pct":28.19381350930252,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"edcc01d52717c1d3f4609e8507600566b77b04f97e39fcfd45cec1d18acf78cb","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-02-19"]},{"date":"2026-10-02","observed_at":"2026-10-02T15:59:00-04:00","iv_pct":71.06254339356674,"put_call_skew_pp":1.0732865979414186,"implied_move_pct":29.754519740920525,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"45b8f203352023e34dca844c28035925f95ed9d563c461734f997f968110269f","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-02-19"]},{"date":"2026-10-05","observed_at":"2026-10-05T15:59:00-04:00","iv_pct":84.28604728828543,"put_call_skew_pp":-1.2294975280596319,"implied_move_pct":30.369185694257695,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f9d4824ad92d91e1c4842bc212b50b61cd4940946d7165bf9c152f6c155331ab","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-02-19"]},{"date":"2026-10-06","observed_at":"2026-10-06T15:59:00-04:00","iv_pct":78.25224804553011,"put_call_skew_pp":6.194948113204028,"implied_move_pct":28.636529835936784,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9e65ba6067bc4352dfee089612863e369d307dcda902f422dd4f83674f3486fa","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-02-19"]},{"date":"2026-10-07","observed_at":"2026-10-07T15:59:00-04:00","iv_pct":83.31042279931422,"put_call_skew_pp":-15.772777778084437,"implied_move_pct":28.515415283628585,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4f70f0df3d65f992ca811297563aaee1bc11c1f9739c9433a24c500f61dc1e55","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-02-19"]},{"date":"2026-10-08","observed_at":"2026-10-08T15:59:00-04:00","iv_pct":93.22040360874334,"put_call_skew_pp":-39.57682327085026,"implied_move_pct":29.62083443267111,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"07d685ffeeb03948225d6d34f0c0101d1d7f2dc541b0f142352fea6a8dbfbcc8","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-02-19"]},{"date":"2026-10-09","observed_at":"2026-10-09T15:59:00-04:00","iv_pct":88.49129951782592,"put_call_skew_pp":-44.141091155472225,"implied_move_pct":28.811931029871847,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1c6179f327c4ab4f9715bb4fb455cce56e658720a075857dfcc74b9202eba745","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-02-19"]},{"date":"2026-10-12","observed_at":"2026-10-12T15:59:00-04:00","iv_pct":104.4383759801079,"put_call_skew_pp":-33.03183830246956,"implied_move_pct":31.06803598269523,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"41a7e9df2aa8fc759046c5879b5634bdaac8c0c9c591d1e73c4ab694113e5bcb","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-02-19"]},{"date":"2026-10-13","observed_at":"2026-10-13T15:59:00-04:00","iv_pct":106.7450034610575,"put_call_skew_pp":-51.40529414518367,"implied_move_pct":26.95414844793143,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"84a65e9c3b5278dde7af881e319a774dddde553fd30241712ed73eb41c66551e","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-02-19"]},{"date":"2026-10-14","observed_at":"2026-10-14T15:59:00-04:00","iv_pct":97.83423125951506,"put_call_skew_pp":-48.86518112173651,"implied_move_pct":25.5983313481048,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"930b7a7ef1a4c741d6b90d457d58c929968d6e2046068959295e6df5750dfba9","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-02-19"]},{"date":"2026-10-16","observed_at":"2026-10-16T15:59:00-04:00","iv_pct":76.53537969319527,"put_call_skew_pp":9.07624896659336,"implied_move_pct":33.35890552500838,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"dd5191591bf20f9848f3111753af5954dde6d7c1d2772975f4f206db11e1d53a","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-19","observed_at":"2026-10-19T15:59:00-04:00","iv_pct":77.89023793872512,"put_call_skew_pp":3.4877020039194377,"implied_move_pct":33.755137582741206,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1068f9152a5bbc0fdba512eab9b36016f36809c24bbfce2e62245d964b165370","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-20","observed_at":"2026-10-20T15:59:00-04:00","iv_pct":60.48193471150562,"put_call_skew_pp":-1.6054886465371823,"implied_move_pct":27.41094330296628,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ef499b94fedf6a66f8c5564bb0147b7aa3940690d6d93f000c8cc62549360dd1","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-21","observed_at":"2026-10-21T15:59:00-04:00","iv_pct":61.41580656960648,"put_call_skew_pp":6.699210218918623,"implied_move_pct":26.813331913151572,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0596d6ddddbcd2f6a0a8e24f28d46d1875538011f7d62fd3e7d38a9e2ebbebe1","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-22","observed_at":"2026-10-22T15:59:00-04:00","iv_pct":63.79720878933214,"put_call_skew_pp":3.9340378652129218,"implied_move_pct":27.75434985894683,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"aad8bb16238a6a03a41c332a1dabab3128eb23ffab27f543507b8083339f0406","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-23","observed_at":"2026-10-23T15:59:00-04:00","iv_pct":58.824147979546616,"put_call_skew_pp":-9.729728422823316,"implied_move_pct":25.231095458351177,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"41de7e37c719d705aed863522ef634a8488887a78eaa07b51de85ff92d9f9874","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-26","observed_at":"2026-10-26T15:59:00-04:00","iv_pct":66.77767510431596,"put_call_skew_pp":2.4132217606231414,"implied_move_pct":28.628356711819215,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"347902162ee03ab69c11cc6eba32ccf375c561cbd9eae482edb5658b5af420d7","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-27","observed_at":"2026-10-27T15:59:00-04:00","iv_pct":74.00117578598699,"put_call_skew_pp":38.70746976674998,"implied_move_pct":29.596476210916812,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5cb7190daf4dddc6a841e43828c272a86c489d39a98d17b68914f2202eb257ea","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-28","observed_at":"2026-10-28T15:59:00-04:00","iv_pct":70.1405313352539,"put_call_skew_pp":18.681400048129657,"implied_move_pct":28.182284965777857,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a5e4d431ebd468be90400e349c3a51dc2697dfe8b81a187a09024d89fa58fc0c","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-29","observed_at":"2026-10-29T15:59:00-04:00","iv_pct":60.863642190643255,"put_call_skew_pp":9.966040098383047,"implied_move_pct":25.482695629335062,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1f5f5fd60ba7e2e025b04f8827d6560e827f6888b3b0e0a00c9ec7fa826dd06f","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-30","observed_at":"2026-10-30T15:59:00-04:00","iv_pct":59.713114340316395,"put_call_skew_pp":-8.39043363701364,"implied_move_pct":23.275855846946,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"66fbcf3e79553354354fd65a23355d1c3a0e9e8122e67954d76138033d62cbdd","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]}]}