{"schemaVersion":1,"symbol":"ADAM","days":90,"observations":[{"symbol":"ADAM","expiry":"2026-11-20","observed_at":"2026-10-21T19:55:05.611000+00:00","captured_at":"2026-10-22T00:10:27.463Z","last_trade_at":"2026-10-21T21:52:10.365443682Z","price":7.4434,"iv_pct":57.73706559547678,"implied_move_pct":18.18485532351898,"put_call_skew_pp":-104.5340673795474,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ADAM","source_hash":"25aa8e172e9339fc880d30d38587c435d7f9c54858087fc4078e55763d4731a8"},{"symbol":"ADAM","expiry":"2026-11-20","observed_at":"2026-10-22T19:55:05.499000+00:00","captured_at":"2026-10-22T21:23:00.790Z","last_trade_at":"2026-10-22T20:15:35.310458307Z","price":7.61,"iv_pct":78.816039729169,"implied_move_pct":34.84502341542063,"put_call_skew_pp":5.2500034715320165,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ADAM","source_hash":"bbc11e43aa87cba6164b65a134516ddf7832c45454c6e254ed6792b800c3ffd0"},{"symbol":"ADAM","expiry":"2026-11-20","observed_at":"2026-10-23T19:59:59.218000+00:00","captured_at":"2026-10-24T09:06:59.545Z","last_trade_at":"2026-10-23T20:00:01.095098535Z","price":7.82,"iv_pct":85.6703388056416,"implied_move_pct":17.967296037171263,"put_call_skew_pp":-33.667309465143134,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ADAM","source_hash":"430e4aa7b46decab7cd68dc21b024228fca9603c95a3e1211e92577d4fbe20d8"},{"symbol":"ADAM","expiry":"2026-11-20","observed_at":"2026-10-26T15:49:59.244000+00:00","captured_at":"2026-10-26T15:54:22.300Z","last_trade_at":"2026-10-26T15:54:01.890865103Z","price":7.865,"iv_pct":113.00773531227036,"implied_move_pct":41.054332070167796,"put_call_skew_pp":-140.93970422620058,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ADAM","source_hash":"68ba9a54c528432786a4872e2f32bf0f8b0a51269e947076ee5370064c8cf91d"},{"symbol":"ADAM","expiry":"2026-11-20","observed_at":"2026-10-27T13:30:04.040000+00:00","captured_at":"2026-10-27T13:34:23.634Z","last_trade_at":"2026-10-27T13:34:22.58045454Z","price":7.88,"iv_pct":114.98870567893356,"implied_move_pct":47.31742961027787,"put_call_skew_pp":-130.76256666242475,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ADAM","source_hash":"c9a8577cfcb37f22737079a86085fa15c062946f2d6654b2f3e4ed960128e914"},{"symbol":"ADAM","expiry":"2026-11-20","observed_at":"2026-10-27T19:55:06.542000+00:00","captured_at":"2026-10-27T23:04:53.579Z","last_trade_at":"2026-10-27T20:00:01.887136975Z","price":7.86,"iv_pct":118.34921381524816,"implied_move_pct":49.181949110837365,"put_call_skew_pp":-132.134906121097,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ADAM","source_hash":"3347d000cf261bf47491bead1d32be8b1d2ec5b66f91c2b20044b6ecfbca7830"},{"symbol":"ADAM","expiry":"2026-11-20","observed_at":"2026-10-28T19:49:59.322000+00:00","captured_at":"2026-10-28T20:16:15.231Z","last_trade_at":"2026-10-28T20:16:00.006712568Z","price":7.41,"iv_pct":76.30388367270405,"implied_move_pct":10.796874820523858,"put_call_skew_pp":46.92052596575027,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ADAM","source_hash":"117e427c91b0fc7c24bfd076bab02e77b175df235c691dd2070a72c4110cd8d0"},{"symbol":"ADAM","expiry":"2026-11-20","observed_at":"2026-10-29T14:00:01.750000+00:00","captured_at":"2026-10-29T14:05:34.574Z","last_trade_at":"2026-10-29T14:05:23.983793692Z","price":7.095,"iv_pct":61.2595063114496,"implied_move_pct":15.428638515533756,"put_call_skew_pp":-136.8851757485727,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ADAM","source_hash":"2fcf4f459fbdd3e1821588f0bfdbd347450298cba8218c41ed4a612bab877ece"},{"symbol":"ADAM","expiry":"2026-11-20","observed_at":"2026-10-30T13:30:13.226000+00:00","captured_at":"2026-10-30T13:44:41.370Z","last_trade_at":"2026-10-30T13:44:40.041317024Z","price":7.035,"iv_pct":79.75370319058007,"implied_move_pct":15.319288905861194,"put_call_skew_pp":-105.01668823225745,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ADAM","source_hash":"b25ef962b67842f28b517d4fb44095c171c79bd1e74cc9408c9b08261a2443d4"},{"symbol":"ADAM","expiry":"2026-11-20","observed_at":"2026-10-30T19:55:05.990000+00:00","captured_at":"2026-10-31T00:29:02.382Z","last_trade_at":"2026-10-30T23:53:51.540649111Z","price":6.64,"iv_pct":163.04526441883687,"implied_move_pct":26.792349422729668,"put_call_skew_pp":-196.37984778652807,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ADAM","source_hash":"2582ee6c4a7bc2ec72c022c1fdca90a020e396d5739134c1778d8779e276ad6c"}],"dailyIv":[{"symbol":"ADAM","date":"2026-08-14","iv_pct":51.44353679079714,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":97.04935460301999,"put_iv_pct":64.97515349444807},{"expiry":"2026-09-18","call_iv_pct":52.21635707171314,"put_iv_pct":42.42429596907786},{"expiry":"2026-10-16","call_iv_pct":31.343796878167446,"put_iv_pct":42.78257934218119},{"expiry":"2027-01-15","call_iv_pct":32.11674878111367,"put_iv_pct":48.640008186655756}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ADAM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"254300a6aec1f1fed64c9ec53c01f5410bfb3bb1935a6298c23208cf3c2f028e","captured_at":"2026-10-23T01:05:03.116868+00:00","observed_at":"2026-08-14T15:59:00-04:00","session_close_at":"2026-08-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ADAM","expiration":"*","start_date":"2026-08-14","end_date":"2026-08-14","strike_range":20,"format":"json"},"source_hash":"e3bb4cc61fcffcaab60d9e38d5b8e0b9604cb1f96f5610fb838aaf3dc5635c1b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADAM","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"29e2c8a6436ac8d2a92bc394735c1891b455ed935bb525ccb07b6fc4408976bd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADAM","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2c9dbc71dd0d41ca6bfa2d7806fc1dbcca2503e128a8d86131cfffc0b72165cf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADAM","expiration":"2026-10-16","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4b59eb419b16919a48599567313682039921fdcce588aeba7516ecd9a1b3c7b4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADAM","expiration":"2027-01-15","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"daaf0e3a4b20e7f73f4002b77e6187a0c739af24d099d2f34986337dce84b975"}]},{"symbol":"ADAM","date":"2026-08-17","iv_pct":58.09634851103586,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":136.17418738049713,"put_iv_pct":90.26317647058823},{"expiry":"2026-09-18","call_iv_pct":51.35336710833984,"put_iv_pct":31.14258814102564},{"expiry":"2026-10-16","call_iv_pct":28.217085303186018,"put_iv_pct":47.242711864406786},{"expiry":"2027-01-15","call_iv_pct":31.70154195011338,"put_iv_pct":48.67612987012987}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ADAM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"36c89b548c523b1261d271c0ea66b6842464c202bdfb412c28e69b30f0fce910","captured_at":"2026-10-23T01:04:57.360896+00:00","observed_at":"2026-08-17T15:59:00-04:00","session_close_at":"2026-08-17T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ADAM","expiration":"*","start_date":"2026-08-17","end_date":"2026-08-17","strike_range":20,"format":"json"},"source_hash":"b9702c027c3253f234e0cdd07973c0f4e7516f0b78399b5c9866d7e1f9efe9c3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADAM","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f168704f06f198ae6984b011b652d7d998c8afc36d020fe3ed3c01cfdcb13ea7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADAM","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"330153781a67b2999353ce90eef8622466981cb8ff6a2a125bca42f191075d5c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADAM","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f6c12c3e2bb538e87032bb89b72920158f293a4f20e1390f90364ad595803462"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADAM","expiration":"2027-01-15","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9af39774a236cc386b8bf8e0bf47a62cd0156de1f34c49e312c5124c8c671948"}]},{"symbol":"ADAM","date":"2026-08-21","iv_pct":37.07683269848728,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":28.851163066698327,"put_iv_pct":35.34247588424437},{"expiry":"2026-10-16","call_iv_pct":24.623864665237075,"put_iv_pct":41.399791544333524},{"expiry":"2027-01-15","call_iv_pct":31.455843160377363,"put_iv_pct":46.81118530884808},{"expiry":"2027-04-16","call_iv_pct":37.30665239114918,"put_iv_pct":50.8236855670103}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ADAM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4a0867d44598645619114334da9f828041977e60ad70cabef1aaed4058347e15","captured_at":"2026-10-23T01:04:51.014958+00:00","observed_at":"2026-08-21T15:59:00-04:00","session_close_at":"2026-08-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ADAM","expiration":"*","start_date":"2026-08-21","end_date":"2026-08-21","strike_range":20,"format":"json"},"source_hash":"4b29df8d5139dfc47f874a4315ff90f74a91942da4e695ba47f8af309e0e32f1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADAM","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"330153781a67b2999353ce90eef8622466981cb8ff6a2a125bca42f191075d5c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADAM","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f6c12c3e2bb538e87032bb89b72920158f293a4f20e1390f90364ad595803462"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADAM","expiration":"2027-01-15","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9af39774a236cc386b8bf8e0bf47a62cd0156de1f34c49e312c5124c8c671948"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADAM","expiration":"2027-04-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3cd3dc09ed7949a505c20fc7eaea65fee7449e74abe0782ab84e1aec2815f8e7"}]},{"symbol":"ADAM","date":"2026-08-24","iv_pct":40.4039229804481,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":57.41456405693952,"put_iv_pct":33.6108185705559},{"expiry":"2026-10-16","call_iv_pct":28.751449989730954,"put_iv_pct":43.78266833698716},{"expiry":"2027-01-15","call_iv_pct":26.544613251155624,"put_iv_pct":48.4559900990099},{"expiry":"2027-04-16","call_iv_pct":36.280964503406224,"put_iv_pct":48.39031503579952}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ADAM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"11e30a5ddadb5b40d122fcc40e2c5b091ef36543ba79720a85aae188860d77d0","captured_at":"2026-10-23T01:04:43.672358+00:00","observed_at":"2026-08-24T15:59:00-04:00","session_close_at":"2026-08-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ADAM","expiration":"*","start_date":"2026-08-24","end_date":"2026-08-24","strike_range":20,"format":"json"},"source_hash":"974e4a44870ba24fd6109ba3b19f7882588f695935400a24c44d47eba9ab7b5d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADAM","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c038b154b7b48c6fbd79152b35a795a4df23d60b6bc71970da4549639e6b9d1c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADAM","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6f0c8ff7895bb423166d24eaac0948b8ce035ad5a23cc213011f6c2466ad0e8d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADAM","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"92db5f158e2b4e629176193a12c8ba392a2d630bb926795c764caeb2fafaaf4b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADAM","expiration":"2027-04-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9aa30c44ab67652412455f3885ef8b8261b78982900bf32b7ccfb42120a9c8d3"}]},{"symbol":"ADAM","date":"2026-10-14","iv_pct":59.7378236352184,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":67.9104074074074,"put_iv_pct":129.1725082664147},{"expiry":"2026-11-20","call_iv_pct":60.54566561514195,"put_iv_pct":32.0041744742869},{"expiry":"2027-01-15","call_iv_pct":48.003009220452654,"put_iv_pct":48.23770557437634},{"expiry":"2027-04-16","call_iv_pct":38.974128440366975,"put_iv_pct":53.05499008330028}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ADAM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"21379a5aa77d806e54ea2118d96fef49def5cfc0c3f8fb5fcfdd15b1116b8dff","captured_at":"2026-10-23T01:03:07.122331+00:00","observed_at":"2026-10-14T15:59:00-04:00","session_close_at":"2026-10-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ADAM","expiration":"*","start_date":"2026-10-14","end_date":"2026-10-14","strike_range":20,"format":"json"},"source_hash":"b366fe2587e574fb21f8e35dd5039517a168b930b223f89e81853923e7418e01"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADAM","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"14689450172900c5e7c6436da39efd0615c2aed731b74b8a5459980b68d53a0c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADAM","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"11cc3a6f509475cef8cfa62a3eefe1112cdd0ed5d11cae085ad9f10dfead332b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADAM","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"98866690978b83e8ed2ac062787acef58b98ab00772199ede0a692b3de10852b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADAM","expiration":"2027-04-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"89a4bc38b6b2c4856e339bceaf29ad39ea1c8826e6ecf7e0ee6f560819703b6b"}]},{"symbol":"ADAM","date":"2026-10-19","iv_pct":44.13629073181756,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":48.9806779661017,"put_iv_pct":47.77841369671558},{"expiry":"2026-12-18","call_iv_pct":38.9022593210907,"put_iv_pct":44.517731755424066},{"expiry":"2027-01-15","call_iv_pct":36.24459073604063,"put_iv_pct":50.69438959894226},{"expiry":"2027-04-16","call_iv_pct":35.23175468007824,"put_iv_pct":50.740508100147274}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ADAM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f69ae806c50c69835b6df3eb950bcca54f310c651e5b6c15427b5d80a353b0b1","captured_at":"2026-10-23T01:02:54.169690+00:00","observed_at":"2026-10-19T15:59:00-04:00","session_close_at":"2026-10-19T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ADAM","expiration":"*","start_date":"2026-10-19","end_date":"2026-10-19","strike_range":20,"format":"json"},"source_hash":"835252de9ec9db2173eb9cc7a701814ec999062c6fd46a5913314219819ef814"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADAM","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"732245b2e443cafa22dfafb5ffe088bcc34779cac455596f8249468039d9fb65"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADAM","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"608228a3a404966350ec1ccd72adf7432d8319ccafd386a142dbcde6061e715a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADAM","expiration":"2027-01-15","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a09a5139af452f5479cdaabedff301429a87502531e27a7b6bb5fdc057e6e23c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADAM","expiration":"2027-04-16","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5d8ce8bed4b8b903a4dfb9a9e2ac4f7c0212b03975edea75d56722d09dafd6bd"}]},{"symbol":"ADAM","date":"2026-10-20","iv_pct":54.164974629843876,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":70.16599678886809,"put_iv_pct":56.858674511545296},{"expiry":"2026-12-18","call_iv_pct":57.40241748438892,"put_iv_pct":39.43006539000467},{"expiry":"2027-01-15","call_iv_pct":52.37939775160599,"put_iv_pct":59.25948717948718},{"expiry":"2027-04-16","call_iv_pct":42.13936472896738,"put_iv_pct":55.684393203883495}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ADAM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"997c86dcb89895ea907f7455f2af64284bceb0628e7b3304fb9cb8dc8428ac12","captured_at":"2026-10-22T00:59:19.778046+00:00","observed_at":"2026-10-20T15:59:00-04:00","session_close_at":"2026-10-20T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ADAM","expiration":"*","start_date":"2026-10-20","end_date":"2026-10-20","strike_range":20,"format":"json"},"source_hash":"ece86a64221e768d5ef40569ec11dde6ae1e1869b4d3f3d2cbfaf8b2bd33e2a2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADAM","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f6354994365d29ae2b2a2c6e6abc507a554a4cb417817081403e1124ea26696a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADAM","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"06ec641197f1200d10b938e4144710c2ac254f2ed582e5ab0c1ec26c01e08959"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADAM","expiration":"2027-01-15","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2d72ee9f94b194b24ff2a4f76128dd1ebf4375599c8d9c3ed281b8cbd71a8233"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADAM","expiration":"2027-04-16","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4f710029f253fa66873389d5b0e62f58c3eacb1beeb34ef9047eb3a97f33591e"}]},{"symbol":"ADAM","date":"2026-10-21","iv_pct":48.68887052825913,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":50.51009143553797,"put_iv_pct":58.18877561744613},{"expiry":"2026-12-18","call_iv_pct":57.04920634920634,"put_iv_pct":37.083469884404785},{"expiry":"2027-01-15","call_iv_pct":45.02425675675676,"put_iv_pct":49.446035831440824},{"expiry":"2027-04-16","call_iv_pct":38.99195709745763,"put_iv_pct":53.21717125382263}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ADAM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3c28c18f936b286ba7c387b9f5c6f631028c9969683b6b7467af257465624367","captured_at":"2026-10-22T00:59:18.537063+00:00","observed_at":"2026-10-21T15:59:00-04:00","session_close_at":"2026-10-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"ADAM","date":"2026-10-21","format":"json"},"source_hash":"240ab8333ebb4f92d752f21feb16b9600dbbe9b429a5276f1954d9c69c7e6440"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADAM","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f6354994365d29ae2b2a2c6e6abc507a554a4cb417817081403e1124ea26696a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADAM","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"06ec641197f1200d10b938e4144710c2ac254f2ed582e5ab0c1ec26c01e08959"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADAM","expiration":"2027-01-15","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2d72ee9f94b194b24ff2a4f76128dd1ebf4375599c8d9c3ed281b8cbd71a8233"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADAM","expiration":"2027-04-16","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4f710029f253fa66873389d5b0e62f58c3eacb1beeb34ef9047eb3a97f33591e"}]},{"symbol":"ADAM","date":"2026-10-22","iv_pct":71.6003989469118,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":95.80263069139964,"put_iv_pct":99.15307084785134},{"expiry":"2026-12-18","call_iv_pct":61.12247011952191,"put_iv_pct":69.38362637362637},{"expiry":"2027-01-15","call_iv_pct":64.22347158218126,"put_iv_pct":61.770852272727275},{"expiry":"2027-04-16","call_iv_pct":61.719948907181376,"put_iv_pct":59.62712078080521}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ADAM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"10d3d81f47b0f8de8b53185cbce074bae2de7f6778c1818110aceed6fbd9be6d","captured_at":"2026-10-22T20:57:28.611635+00:00","observed_at":"2026-10-22T15:59:00-04:00","session_close_at":"2026-10-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"ADAM","date":"2026-10-22","format":"json"},"source_hash":"4251c428939fac8022b10cc88db7362acec1a5a56250850c85c19948e0329ce3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADAM","expiration":"2026-11-20","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8e69f544b9982d60e4839611667a2547daa39d18e88b6dfcaf4258178b7d1f4d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADAM","expiration":"2026-12-18","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"17613350e38e1c0066211322e8d451d8b16bce9fec671739254dafb15fd28b78"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADAM","expiration":"2027-01-15","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b29bedf7aebc0dd85dbdec1c223c72c66831b18fe0dc0041a10e781915a70484"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADAM","expiration":"2027-04-16","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"49815c1abdbdd567f1cac059487041e811fed54f21eefc6952d70c0dc6f4c32d"}]},{"symbol":"ADAM","date":"2026-10-23","iv_pct":64.66549204782092,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":106.1931209794563,"put_iv_pct":58.08999796043239},{"expiry":"2026-12-18","call_iv_pct":66.57794701986755,"put_iv_pct":60.4914844227245},{"expiry":"2027-01-15","call_iv_pct":61.55044636908728,"put_iv_pct":62.36571848465056},{"expiry":"2027-04-16","call_iv_pct":48.11554350093887,"put_iv_pct":53.939677645409944}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ADAM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8d69d4379e612259381370183e2a1fd4e4a70e6e2dcab00b4b9f345c8948a18e","captured_at":"2026-10-23T20:27:22.335390+00:00","observed_at":"2026-10-23T15:59:00-04:00","session_close_at":"2026-10-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"ADAM","date":"2026-10-23","format":"json"},"source_hash":"240ab8333ebb4f92d752f21feb16b9600dbbe9b429a5276f1954d9c69c7e6440"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADAM","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8bde46cfb0a32c3b01c33b9ac07acdb8ddf4bd3163c0fcc1b1bc34a1e128f5f2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADAM","expiration":"2026-12-18","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2004f3d91408d7b498d29e97756d66abbf5d5ea83161d9cfab3e4485a1fc7530"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADAM","expiration":"2027-01-15","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a0d3d29a82e58df7cbbe7d0e7987ff72f49cc043384b9cf23623dc1f738f6e7e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADAM","expiration":"2027-04-16","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"48eacb0c61c96340231957ef38b1dc988b089cc56a410af5623bc7be98b8f7b0"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/ADAM","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-08-14","observed_at":"2026-08-14T15:59:00-04:00","iv_pct":51.44353679079714,"put_call_skew_pp":-3.4760550854128454,"implied_move_pct":16.868777138278418,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"254300a6aec1f1fed64c9ec53c01f5410bfb3bb1935a6298c23208cf3c2f028e","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-17","observed_at":"2026-08-17T15:59:00-04:00","iv_pct":58.096348511035856,"put_call_skew_pp":-7.530393848996459,"implied_move_pct":16.297431054671833,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"36c89b548c523b1261d271c0ea66b6842464c202bdfb412c28e69b30f0fce910","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-21","observed_at":"2026-08-21T15:59:00-04:00","iv_pct":37.07683269848728,"put_call_skew_pp":13.034903755243585,"implied_move_pct":20.552416688144486,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4a0867d44598645619114334da9f828041977e60ad70cabef1aaed4058347e15","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-08-24","observed_at":"2026-08-24T15:59:00-04:00","iv_pct":40.4039229804481,"put_call_skew_pp":6.31205006028004,"implied_move_pct":20.806675102212026,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"11e30a5ddadb5b40d122fcc40e2c5b091ef36543ba79720a85aae188860d77d0","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-10-14","observed_at":"2026-10-14T15:59:00-04:00","iv_pct":59.7378236352184,"put_call_skew_pp":11.759041928752309,"implied_move_pct":19.740269132857925,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"21379a5aa77d806e54ea2118d96fef49def5cfc0c3f8fb5fcfdd15b1116b8dff","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-19","observed_at":"2026-10-19T15:59:00-04:00","iv_pct":44.13629073181755,"put_call_skew_pp":8.592940111979477,"implied_move_pct":20.663661315538302,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f69ae806c50c69835b6df3eb950bcca54f310c651e5b6c15427b5d80a353b0b1","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-20","observed_at":"2026-10-20T15:59:00-04:00","iv_pct":54.164974629843876,"put_call_skew_pp":-2.7136391172274337,"implied_move_pct":24.837498452413698,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"997c86dcb89895ea907f7455f2af64284bceb0628e7b3304fb9cb8dc8428ac12","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-21","observed_at":"2026-10-21T15:59:00-04:00","iv_pct":48.68887052825913,"put_call_skew_pp":1.589985237038917,"implied_move_pct":22.3367002902256,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3c28c18f936b286ba7c387b9f5c6f631028c9969683b6b7467af257465624367","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-22","observed_at":"2026-10-22T15:59:00-04:00","iv_pct":71.6003989469118,"put_call_skew_pp":1.7665372436815012,"implied_move_pct":31.438043434911975,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"10d3d81f47b0f8de8b53185cbce074bae2de7f6778c1818110aceed6fbd9be6d","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-23","observed_at":"2026-10-23T15:59:00-04:00","iv_pct":64.66549204782092,"put_call_skew_pp":-11.887544839033152,"implied_move_pct":28.163513119515436,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8d69d4379e612259381370183e2a1fd4e4a70e6e2dcab00b4b9f345c8948a18e","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]}]}