{"schemaVersion":1,"symbol":"ACT","days":90,"observations":[{"symbol":"ACT","expiry":"2026-11-20","observed_at":"2026-10-21T19:59:18.539000+00:00","captured_at":"2026-10-22T00:10:23.519Z","last_trade_at":"2026-10-21T20:00:00.750800797Z","price":45.65,"iv_pct":52.46174258826382,"implied_move_pct":14.503484321415918,"put_call_skew_pp":29.038770670812188,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ACT","source_hash":"bf2d61d9ff04f20ce399188b1505b594545874a10ce0b52fda354c168898d66e"},{"symbol":"ACT","expiry":"2026-11-20","observed_at":"2026-10-22T19:55:01.612000+00:00","captured_at":"2026-10-22T21:22:57.610Z","last_trade_at":"2026-10-22T20:35:00.092290677Z","price":46.92,"iv_pct":56.159337637801144,"implied_move_pct":11.60412402192794,"put_call_skew_pp":28.390351643592837,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ACT","source_hash":"092d5c4441670eef085e9044e6385a34ce3b56c29169f235b226ca2f2a40140c"},{"symbol":"ACT","expiry":"2026-11-20","observed_at":"2026-10-23T19:55:00.226000+00:00","captured_at":"2026-10-23T21:42:46.481Z","last_trade_at":"2026-10-23T20:37:35.6014266Z","price":47.89,"iv_pct":44.52331015556965,"implied_move_pct":10.183639079211199,"put_call_skew_pp":-45.118585856992446,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ACT","source_hash":"2850c6c899a785ffc29e89243a170c18662347e987c9ed570f41f3b388666665"},{"symbol":"ACT","expiry":"2026-11-20","observed_at":"2026-10-26T15:49:58.537000+00:00","captured_at":"2026-10-26T15:54:20.817Z","last_trade_at":"2026-10-26T15:52:25.457765802Z","price":48.4025,"iv_pct":43.13681197249403,"implied_move_pct":10.379285558410574,"put_call_skew_pp":-95.80790936880004,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ACT","source_hash":"bea15dfe22ac6e00419518a72317dfb7928b8e56282d2b9a6a5b0a7ed2c22bf8"},{"symbol":"ACT","expiry":"2026-11-20","observed_at":"2026-10-26T19:50:01.250000+00:00","captured_at":"2026-10-27T03:22:02.605Z","last_trade_at":"2026-10-26T20:00:00.607494996Z","price":48.29,"iv_pct":38.27636147042218,"implied_move_pct":9.206864179508058,"put_call_skew_pp":-93.32259394521583,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ACT","source_hash":"f096af8da8151bc6d6de3b4cca50d3f546ee7ea4826bc16595d2eb6ec94f1ba8"},{"symbol":"ACT","expiry":"2026-11-20","observed_at":"2026-10-27T19:55:06.370000+00:00","captured_at":"2026-10-27T21:20:33.005Z","last_trade_at":"2026-10-27T20:21:43.577565654Z","price":48.07,"iv_pct":44.3469238348934,"implied_move_pct":9.232555864922565,"put_call_skew_pp":17.851810245511736,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ACT","source_hash":"342513dfbdb13444886fc8bc67b8edf636636f6100d532876c8d70ed407acc39"},{"symbol":"ACT","expiry":"2026-11-20","observed_at":"2026-10-28T19:59:40.769000+00:00","captured_at":"2026-10-28T22:52:38.178Z","last_trade_at":"2026-10-28T20:17:22.761945654Z","price":47.48,"iv_pct":48.418420981052854,"implied_move_pct":9.8155733477383,"put_call_skew_pp":-48.1304352395798,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ACT","source_hash":"ea5b2c88e3f04c2d2d8af1a274b55e71051a95e3d6999b99053d263541448092"},{"symbol":"ACT","expiry":"2026-11-20","observed_at":"2026-10-29T19:55:01.142000+00:00","captured_at":"2026-10-30T01:20:27.652Z","last_trade_at":"2026-10-29T20:00:05.263107535Z","price":48.06,"iv_pct":32.79083346068272,"implied_move_pct":7.593407063238236,"put_call_skew_pp":-132.79263728424507,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ACT","source_hash":"2025d7658e11d328ab2d12c1c10d774fcbc07a30b7f7b6d9f15e6277d242dac5"},{"symbol":"ACT","expiry":"2026-11-20","observed_at":"2026-10-30T19:55:02.251000+00:00","captured_at":"2026-10-31T00:04:38.374Z","last_trade_at":"2026-10-30T20:00:09.466434542Z","price":47.18,"iv_pct":81.21225477505011,"implied_move_pct":12.092980280718455,"put_call_skew_pp":36.868908107075484,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ACT","source_hash":"c3e7d10ba26abfbb4eb3916a81db699000c50c0c9cd925d3a4fcbc7b86a029e7"}],"dailyIv":[{"symbol":"ACT","date":"2026-08-13","iv_pct":29.19010657189702,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":28.916409474671678,"put_iv_pct":36.396711844431344},{"expiry":"2026-09-18","call_iv_pct":38.64504655493482,"put_iv_pct":17.775049315068493},{"expiry":"2026-10-16","call_iv_pct":23.610191877198595,"put_iv_pct":32.52854436375118},{"expiry":"2027-01-15","call_iv_pct":29.40307194826193,"put_iv_pct":26.24582719685813}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ACT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"433a928eaa1d7306c599f7d08181532cfe453e8f4bd0b8dcde1c47fec559a340","captured_at":"2026-10-23T00:37:19.306919+00:00","observed_at":"2026-08-13T15:59:00-04:00","session_close_at":"2026-08-13T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ACT","expiration":"*","start_date":"2026-08-13","end_date":"2026-08-13","strike_range":20,"format":"json"},"source_hash":"95289b8ce4f8df9daa72e8d72c8c5de0a6166582e2426a07c0e3f4d3cbc63582"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACT","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"68495966433db67146ca8b9868f92d5e8bb4791850298523d8ace7fd33213b02"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACT","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3d68d70bf470e79f23917eb8f343643a18a710df5ed2710f7a4e06c98bd4e9f3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACT","expiration":"2026-10-16","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d518cfacae267183068e75aaa04d8cecb1d5c558d01517ce350cd4836f970a3b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACT","expiration":"2027-01-15","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"49323eabab6e06486766e0e54a91627c2d6c4de89aece871158d34d3e597b89d"}]},{"symbol":"ACT","date":"2026-08-14","iv_pct":31.149655404228753,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":21.772337906914174,"put_iv_pct":84.79225854383358},{"expiry":"2026-09-18","call_iv_pct":18.4337997054492,"put_iv_pct":18.347927417068334},{"expiry":"2026-10-16","call_iv_pct":24.126716417910448,"put_iv_pct":34.15495880378395},{"expiry":"2027-01-15","call_iv_pct":22.441279373368143,"put_iv_pct":25.127965065502185}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ACT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"52268bdd8f178dd69750e1e9eff8b2c052abac6697f1537b22f820ca077a571e","captured_at":"2026-10-23T00:37:17.891419+00:00","observed_at":"2026-08-14T15:59:00-04:00","session_close_at":"2026-08-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ACT","expiration":"*","start_date":"2026-08-14","end_date":"2026-08-14","strike_range":20,"format":"json"},"source_hash":"e7af11aaacb85e73904a3c2a18df7bc7ba12abf6e1d488d30fbb4abc4293cd2c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACT","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"68495966433db67146ca8b9868f92d5e8bb4791850298523d8ace7fd33213b02"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACT","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3d68d70bf470e79f23917eb8f343643a18a710df5ed2710f7a4e06c98bd4e9f3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACT","expiration":"2026-10-16","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d518cfacae267183068e75aaa04d8cecb1d5c558d01517ce350cd4836f970a3b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACT","expiration":"2027-01-15","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"49323eabab6e06486766e0e54a91627c2d6c4de89aece871158d34d3e597b89d"}]},{"symbol":"ACT","date":"2026-08-17","iv_pct":33.0226099225228,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":44.52636363636364,"put_iv_pct":51.91159726183685},{"expiry":"2026-09-18","call_iv_pct":34.16213085234094,"put_iv_pct":20.831500344115618},{"expiry":"2026-10-16","call_iv_pct":30.599556043956046,"put_iv_pct":35.112416860015465},{"expiry":"2027-01-15","call_iv_pct":20.7786562618957,"put_iv_pct":26.258658119658122}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ACT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c9111100a4b9e34ab68e19768e604f9b8c6a422ada6c3f773e399428db1410be","captured_at":"2026-10-23T00:37:09.388935+00:00","observed_at":"2026-08-17T15:59:00-04:00","session_close_at":"2026-08-17T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ACT","expiration":"*","start_date":"2026-08-17","end_date":"2026-08-17","strike_range":20,"format":"json"},"source_hash":"299ff0f397b5a05ea54362a0beb0d579bc80922b54878a20e426794de5a1a4fa"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACT","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"697d568165c7e6d54622a35fcf8d0bf2e57f2dc46c112a1400939d539cd4e96c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACT","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b89765f68a951f648cd2fe03d24d0be9964d2987cdd04e211e90e8b905225805"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACT","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d5b0ba3e3cc2d0756d93b4224027b7a7868f7fcf1495cacfe1db029d5c3e61ff"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACT","expiration":"2027-01-15","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5d3f70ab71e0da5b9bede15e1941d341e1cd730c916a24df43d3934474a74c92"}]},{"symbol":"ACT","date":"2026-08-18","iv_pct":42.69790358429509,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":37.647997516299306,"put_iv_pct":132.62925661611655},{"expiry":"2026-09-18","call_iv_pct":35.87195555555556,"put_iv_pct":22.98622157434402},{"expiry":"2026-10-16","call_iv_pct":34.23635103926097,"put_iv_pct":33.962813067150634},{"expiry":"2027-01-15","call_iv_pct":18.91171741778319,"put_iv_pct":25.336915887850463}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ACT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4624928efaabf85c90622a514f192435d9335bc334c7cd21fd5d6c10811b517f","captured_at":"2026-10-23T00:37:08.168579+00:00","observed_at":"2026-08-18T15:59:00-04:00","session_close_at":"2026-08-18T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ACT","expiration":"*","start_date":"2026-08-18","end_date":"2026-08-18","strike_range":20,"format":"json"},"source_hash":"521957da2ce6701bfdd4b201985307b58a871653b09af3143da4d39ccad8266d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACT","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"697d568165c7e6d54622a35fcf8d0bf2e57f2dc46c112a1400939d539cd4e96c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACT","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b89765f68a951f648cd2fe03d24d0be9964d2987cdd04e211e90e8b905225805"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACT","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d5b0ba3e3cc2d0756d93b4224027b7a7868f7fcf1495cacfe1db029d5c3e61ff"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACT","expiration":"2027-01-15","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5d3f70ab71e0da5b9bede15e1941d341e1cd730c916a24df43d3934474a74c92"}]},{"symbol":"ACT","date":"2026-08-19","iv_pct":36.28924556213256,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":56.41388833499501,"put_iv_pct":56.06726464047445},{"expiry":"2026-09-18","call_iv_pct":26.533953335524153,"put_iv_pct":43.4020652173913},{"expiry":"2026-10-16","call_iv_pct":31.397925851703402,"put_iv_pct":35.322872887582655},{"expiry":"2027-01-15","call_iv_pct":18.48341579448145,"put_iv_pct":22.692578434908043}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ACT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4be3f3492bd279ecfb4eedad6c890f3556b80c4f8828ba81296d9fd52c670198","captured_at":"2026-10-23T00:37:07.057192+00:00","observed_at":"2026-08-19T15:59:00-04:00","session_close_at":"2026-08-19T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ACT","expiration":"*","start_date":"2026-08-19","end_date":"2026-08-19","strike_range":20,"format":"json"},"source_hash":"d94a89bb49cd7df81b779a289e7d502a8dd8d8967375d86431d452c27333747d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACT","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"697d568165c7e6d54622a35fcf8d0bf2e57f2dc46c112a1400939d539cd4e96c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACT","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b89765f68a951f648cd2fe03d24d0be9964d2987cdd04e211e90e8b905225805"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACT","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d5b0ba3e3cc2d0756d93b4224027b7a7868f7fcf1495cacfe1db029d5c3e61ff"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACT","expiration":"2027-01-15","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5d3f70ab71e0da5b9bede15e1941d341e1cd730c916a24df43d3934474a74c92"}]},{"symbol":"ACT","date":"2026-08-21","iv_pct":26.114059659015382,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":24.778108545034645,"put_iv_pct":41.194239184485326},{"expiry":"2026-10-16","call_iv_pct":22.904481792717085,"put_iv_pct":32.74684380610413},{"expiry":"2027-01-15","call_iv_pct":18.071927500871386,"put_iv_pct":21.282597014925376},{"expiry":"2027-04-16","call_iv_pct":23.775628985507247,"put_iv_pct":24.158650442477878}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ACT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"aa34c0097123aa39268f2e24e24716d8371a9be868e15c2e37914ea1a759bec8","captured_at":"2026-10-23T00:37:02.929133+00:00","observed_at":"2026-08-21T15:59:00-04:00","session_close_at":"2026-08-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ACT","expiration":"*","start_date":"2026-08-21","end_date":"2026-08-21","strike_range":20,"format":"json"},"source_hash":"25ac24b1389ca0e2c41e5e732e789191c91ad1457f0a2a7e8ad5d7429f866ea4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACT","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b89765f68a951f648cd2fe03d24d0be9964d2987cdd04e211e90e8b905225805"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACT","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d5b0ba3e3cc2d0756d93b4224027b7a7868f7fcf1495cacfe1db029d5c3e61ff"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACT","expiration":"2027-01-15","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5d3f70ab71e0da5b9bede15e1941d341e1cd730c916a24df43d3934474a74c92"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACT","expiration":"2027-04-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bfa510ace0ca9b8679aa73595585a47c417876c2008d229aa68266a17c2853a9"}]},{"symbol":"ACT","date":"2026-08-24","iv_pct":25.619538516097833,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":23.084353835521764,"put_iv_pct":30.63335652173913},{"expiry":"2026-10-16","call_iv_pct":27.280702995008333,"put_iv_pct":33.234850574712645},{"expiry":"2027-01-15","call_iv_pct":16.29139505389981,"put_iv_pct":25.606409855299177},{"expiry":"2027-04-16","call_iv_pct":25.32031906614786,"put_iv_pct":23.504920226453937}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ACT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e2e01a49921aba2f1925265441c85b49349d479ed17d1ffeec34e6dd3fdd44b5","captured_at":"2026-10-23T00:36:53.685369+00:00","observed_at":"2026-08-24T15:59:00-04:00","session_close_at":"2026-08-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ACT","expiration":"*","start_date":"2026-08-24","end_date":"2026-08-24","strike_range":20,"format":"json"},"source_hash":"cd3e30098ae3d6d68ca5e48bc717329a27963e9ff888bf13dd9e99eadcb5764b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACT","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1071c0318dfe12b4130e090f8810d76088c892caf3378df32e7a279d4180ea13"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACT","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8e8733303cc08db0b16e206c6a16909a78d612f62cf4b0c13e753c743f7ec571"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACT","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3e0bdbba0a24cedbde6b8be459bf284655c1e2be35b4347b7af875f45124bb4e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACT","expiration":"2027-04-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0689f8fb16f7e93e7980b58ce572be0685b98be1301b07c6b2bd56b337a1344e"}]},{"symbol":"ACT","date":"2026-08-25","iv_pct":27.113763387322503,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":23.801216633885925,"put_iv_pct":45.42511673791516},{"expiry":"2026-10-16","call_iv_pct":22.5238664024908,"put_iv_pct":33.210565766800684},{"expiry":"2027-01-15","call_iv_pct":19.87533073929961,"put_iv_pct":25.715606431317717},{"expiry":"2027-04-16","call_iv_pct":21.199041362530412,"put_iv_pct":25.15936302433972}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ACT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"635104c6534a8c8d752699b3fd84506840f88ee8ef1b13ea9eec3b2532413420","captured_at":"2026-10-23T00:36:52.442040+00:00","observed_at":"2026-08-25T15:59:00-04:00","session_close_at":"2026-08-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ACT","expiration":"*","start_date":"2026-08-25","end_date":"2026-08-25","strike_range":20,"format":"json"},"source_hash":"42df0c2e79325afffd5683bd139193d57d33b41ef9957dd922ded6a0ba97b3d1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACT","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1071c0318dfe12b4130e090f8810d76088c892caf3378df32e7a279d4180ea13"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACT","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8e8733303cc08db0b16e206c6a16909a78d612f62cf4b0c13e753c743f7ec571"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACT","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3e0bdbba0a24cedbde6b8be459bf284655c1e2be35b4347b7af875f45124bb4e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACT","expiration":"2027-04-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0689f8fb16f7e93e7980b58ce572be0685b98be1301b07c6b2bd56b337a1344e"}]},{"symbol":"ACT","date":"2026-08-26","iv_pct":23.26090105522236,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":27.76740989908698,"put_iv_pct":22.185516597510375},{"expiry":"2026-10-16","call_iv_pct":21.71431460005947,"put_iv_pct":28.1986610878661},{"expiry":"2027-01-15","call_iv_pct":18.2442347188264,"put_iv_pct":22.98991231146966},{"expiry":"2027-04-16","call_iv_pct":21.79687066974596,"put_iv_pct":23.190288557213933}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ACT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5c392b1a76b0c6bc72250eda5906575a865b696d2f31a509e623162469c7007b","captured_at":"2026-10-23T00:36:51.250186+00:00","observed_at":"2026-08-26T15:59:00-04:00","session_close_at":"2026-08-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ACT","expiration":"*","start_date":"2026-08-26","end_date":"2026-08-26","strike_range":20,"format":"json"},"source_hash":"54a3b93af8dbc99c367c2c073e9b1ac11122f9c2592b0e18582f54fe474a765d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACT","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1071c0318dfe12b4130e090f8810d76088c892caf3378df32e7a279d4180ea13"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACT","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8e8733303cc08db0b16e206c6a16909a78d612f62cf4b0c13e753c743f7ec571"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACT","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3e0bdbba0a24cedbde6b8be459bf284655c1e2be35b4347b7af875f45124bb4e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACT","expiration":"2027-04-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0689f8fb16f7e93e7980b58ce572be0685b98be1301b07c6b2bd56b337a1344e"}]},{"symbol":"ACT","date":"2026-08-27","iv_pct":26.22287738584587,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":36.28427882683809,"put_iv_pct":42.87563558311472},{"expiry":"2026-10-16","call_iv_pct":23.396449297038586,"put_iv_pct":24.065312831389186},{"expiry":"2027-01-15","call_iv_pct":19.317371078254595,"put_iv_pct":21.194577861163225},{"expiry":"2027-04-16","call_iv_pct":20.9726545908807,"put_iv_pct":21.676739018087858}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ACT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8c140aead1a9c8c475f9d68ed901f2b74e91a193fb880da5e5ac085686652459","captured_at":"2026-10-23T00:36:49.807825+00:00","observed_at":"2026-08-27T15:59:00-04:00","session_close_at":"2026-08-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ACT","expiration":"*","start_date":"2026-08-27","end_date":"2026-08-27","strike_range":20,"format":"json"},"source_hash":"4539d1e07656f64ed086c306323284e96036a2f089df234f78b8a6be60e72710"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACT","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1071c0318dfe12b4130e090f8810d76088c892caf3378df32e7a279d4180ea13"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACT","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8e8733303cc08db0b16e206c6a16909a78d612f62cf4b0c13e753c743f7ec571"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACT","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3e0bdbba0a24cedbde6b8be459bf284655c1e2be35b4347b7af875f45124bb4e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACT","expiration":"2027-04-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0689f8fb16f7e93e7980b58ce572be0685b98be1301b07c6b2bd56b337a1344e"}]},{"symbol":"ACT","date":"2026-08-28","iv_pct":26.296610451229046,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":38.06976265439574,"put_iv_pct":40.86681038589804},{"expiry":"2026-10-16","call_iv_pct":19.1166497590667,"put_iv_pct":24.770702049042665},{"expiry":"2027-01-15","call_iv_pct":21.333855547801818,"put_iv_pct":21.819569680221083},{"expiry":"2027-04-16","call_iv_pct":23.18234274393264,"put_iv_pct":21.213190789473686}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ACT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7e2b7ae0790fb0b1ddbdc7a18bff24bb33dc796517ae20bbbc55eb2a7326b0f6","captured_at":"2026-10-23T00:36:48.732480+00:00","observed_at":"2026-08-28T15:59:00-04:00","session_close_at":"2026-08-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ACT","expiration":"*","start_date":"2026-08-28","end_date":"2026-08-28","strike_range":20,"format":"json"},"source_hash":"15d7a99b5643486059044b5ab8e143fbc14b085f9b613b7e433891f8feac431b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACT","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1071c0318dfe12b4130e090f8810d76088c892caf3378df32e7a279d4180ea13"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACT","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8e8733303cc08db0b16e206c6a16909a78d612f62cf4b0c13e753c743f7ec571"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACT","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3e0bdbba0a24cedbde6b8be459bf284655c1e2be35b4347b7af875f45124bb4e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACT","expiration":"2027-04-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0689f8fb16f7e93e7980b58ce572be0685b98be1301b07c6b2bd56b337a1344e"}]},{"symbol":"ACT","date":"2026-09-01","iv_pct":27.950372486999488,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":39.699721964782206,"put_iv_pct":38.071763613861386},{"expiry":"2026-10-16","call_iv_pct":22.842773554480534,"put_iv_pct":28.00729345493562},{"expiry":"2027-01-15","call_iv_pct":20.44860465116279,"put_iv_pct":25.42084985835694},{"expiry":"2027-04-16","call_iv_pct":24.36340863787375,"put_iv_pct":24.74856416054268}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ACT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5dac50d603f9c0f57b5127b7ddedab8c37e913a5b320eb762a076408fa45eb7f","captured_at":"2026-10-23T00:36:34.786496+00:00","observed_at":"2026-09-01T15:59:00-04:00","session_close_at":"2026-09-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ACT","expiration":"*","start_date":"2026-09-01","end_date":"2026-09-01","strike_range":20,"format":"json"},"source_hash":"59aee13139c4612faba9ea9c6f7a2943d3de83be82bfea6f1c204c8b6b73c38a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACT","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c568503268bd67230ee58ec1a4e96efa9ce4fe1475a0a34f7fa23f014d03eaad"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACT","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fdfcd556babfeae492ca2ad9ec8f9d279889e231df15d6272d4e6e744fe6f459"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACT","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"261de5147680c54e99cd00e606a22d26a1c3fec3329c9377893aad329773e767"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACT","expiration":"2027-04-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dd9b4d9f1bc1e9224d2bbbf65117747d4e55ea84b01d344d333fc99197f0ebfb"}]},{"symbol":"ACT","date":"2026-09-03","iv_pct":32.02275366253511,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":65.05398148148147,"put_iv_pct":57.319378798109376},{"expiry":"2026-10-16","call_iv_pct":17.588094993581514,"put_iv_pct":24.206488549618328},{"expiry":"2027-01-15","call_iv_pct":24.510524460114585,"put_iv_pct":23.389131455399063},{"expiry":"2027-04-16","call_iv_pct":20.415511879049678,"put_iv_pct":23.69891768292683}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ACT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"06abf26f8b13ee117501f6bcb3203beaa1ff9d02cb2a1e75d06716bcec47da34","captured_at":"2026-10-23T00:36:32.049297+00:00","observed_at":"2026-09-03T15:59:00-04:00","session_close_at":"2026-09-03T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ACT","expiration":"*","start_date":"2026-09-03","end_date":"2026-09-03","strike_range":20,"format":"json"},"source_hash":"82107367bf7a01fb695c99c5d2572f29c977bca736ff289e489c4574360b4e7d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACT","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c568503268bd67230ee58ec1a4e96efa9ce4fe1475a0a34f7fa23f014d03eaad"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACT","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fdfcd556babfeae492ca2ad9ec8f9d279889e231df15d6272d4e6e744fe6f459"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACT","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"261de5147680c54e99cd00e606a22d26a1c3fec3329c9377893aad329773e767"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACT","expiration":"2027-04-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dd9b4d9f1bc1e9224d2bbbf65117747d4e55ea84b01d344d333fc99197f0ebfb"}]},{"symbol":"ACT","date":"2026-09-04","iv_pct":24.411346657128103,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":35.86512055679841,"put_iv_pct":25.77201488035391},{"expiry":"2026-10-16","call_iv_pct":19.991695972773684,"put_iv_pct":23.127102290076333},{"expiry":"2027-01-15","call_iv_pct":20.981134727459718,"put_iv_pct":22.618094475580463},{"expiry":"2027-04-16","call_iv_pct":22.817920353982302,"put_iv_pct":24.11769}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ACT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f5296e8ed95bc25bb53320d93fb90841abd716302f0c374fe90cb0b7c75e7bf5","captured_at":"2026-10-23T00:36:30.732731+00:00","observed_at":"2026-09-04T15:59:00-04:00","session_close_at":"2026-09-04T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ACT","expiration":"*","start_date":"2026-09-04","end_date":"2026-09-04","strike_range":20,"format":"json"},"source_hash":"e37bf5d58453e371ebf7689bc010205c538f6d9e5a9ebd73a41e8a822dd5c309"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACT","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c568503268bd67230ee58ec1a4e96efa9ce4fe1475a0a34f7fa23f014d03eaad"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACT","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fdfcd556babfeae492ca2ad9ec8f9d279889e231df15d6272d4e6e744fe6f459"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACT","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"261de5147680c54e99cd00e606a22d26a1c3fec3329c9377893aad329773e767"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACT","expiration":"2027-04-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dd9b4d9f1bc1e9224d2bbbf65117747d4e55ea84b01d344d333fc99197f0ebfb"}]},{"symbol":"ACT","date":"2026-09-09","iv_pct":28.58832971086141,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":35.88998737373738,"put_iv_pct":33.67048343168406},{"expiry":"2026-10-16","call_iv_pct":22.483321934538353,"put_iv_pct":42.46845478036176},{"expiry":"2027-01-15","call_iv_pct":21.408431307793922,"put_iv_pct":23.556786817713697},{"expiry":"2027-04-16","call_iv_pct":24.12534269662921,"put_iv_pct":25.10382934443288}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ACT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7d8f41c144d21733cf29f40cf5b81e85c502a1e6848d226e5037d6ea5279e6be","captured_at":"2026-10-23T00:36:18.519326+00:00","observed_at":"2026-09-09T15:59:00-04:00","session_close_at":"2026-09-09T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ACT","expiration":"*","start_date":"2026-09-09","end_date":"2026-09-09","strike_range":20,"format":"json"},"source_hash":"c08cb7b1baa9196116791fe369205afafb149b20e17ba7a9e316f970338f0141"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACT","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4ee80cbb882c886a0805e6dc8366db10e23f52f6674e5494494cd5cea5cff3c5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACT","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"184dbe6511ab2409f328bc4aaa53800719a0525baadb1fab0a915f03fec1cd37"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACT","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8b61fc1080cae0df9677f69e3e473fef18e954bae4e4e19da46f2be83826a75f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACT","expiration":"2027-04-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9147818e40dfab1d422423494e8707919ad1e8ddabb8936406119576afb85b69"}]},{"symbol":"ACT","date":"2026-09-10","iv_pct":39.304117320740616,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":89.35116691285081,"put_iv_pct":72.87958217270194},{"expiry":"2026-10-16","call_iv_pct":23.045294667913936,"put_iv_pct":35.973471109236606},{"expiry":"2027-01-15","call_iv_pct":22.02182600815587,"put_iv_pct":23.63378053363397},{"expiry":"2027-04-16","call_iv_pct":23.8603591160221,"put_iv_pct":23.667458045409674}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ACT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2eeb996c8f4f76f4e2beb774acdc9d57d3073785d29f3471cede483d865c20dd","captured_at":"2026-10-23T00:36:17.178455+00:00","observed_at":"2026-09-10T15:59:00-04:00","session_close_at":"2026-09-10T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ACT","expiration":"*","start_date":"2026-09-10","end_date":"2026-09-10","strike_range":20,"format":"json"},"source_hash":"ae7f3db36db7c2596fd91f50a7b0a3c9db4637a92e2b91abffe0e3098ee75dfd"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACT","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4ee80cbb882c886a0805e6dc8366db10e23f52f6674e5494494cd5cea5cff3c5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACT","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"184dbe6511ab2409f328bc4aaa53800719a0525baadb1fab0a915f03fec1cd37"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACT","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8b61fc1080cae0df9677f69e3e473fef18e954bae4e4e19da46f2be83826a75f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACT","expiration":"2027-04-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9147818e40dfab1d422423494e8707919ad1e8ddabb8936406119576afb85b69"}]},{"symbol":"ACT","date":"2026-09-11","iv_pct":25.39378684169833,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":34.918421704146894,"put_iv_pct":36.57033539276257},{"expiry":"2026-10-16","call_iv_pct":18.216095380029806,"put_iv_pct":18.878882352941176},{"expiry":"2027-01-15","call_iv_pct":25.022758960868135,"put_iv_pct":22.68191082802548},{"expiry":"2027-04-16","call_iv_pct":23.603707865168538,"put_iv_pct":23.258182249644044}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ACT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"fbcfb47b0474ced1948f902c7b0e3ce90f44c044d9e4c1352582795ca92a04d0","captured_at":"2026-10-23T00:36:15.685322+00:00","observed_at":"2026-09-11T15:59:00-04:00","session_close_at":"2026-09-11T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ACT","expiration":"*","start_date":"2026-09-11","end_date":"2026-09-11","strike_range":20,"format":"json"},"source_hash":"c56bb876841bd2b4dba4690a7a8a5562bd1ea76fca01144ce2480f987f2fd6dd"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACT","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4ee80cbb882c886a0805e6dc8366db10e23f52f6674e5494494cd5cea5cff3c5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACT","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"184dbe6511ab2409f328bc4aaa53800719a0525baadb1fab0a915f03fec1cd37"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACT","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8b61fc1080cae0df9677f69e3e473fef18e954bae4e4e19da46f2be83826a75f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACT","expiration":"2027-04-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9147818e40dfab1d422423494e8707919ad1e8ddabb8936406119576afb85b69"}]},{"symbol":"ACT","date":"2026-09-28","iv_pct":29.125680845790693,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":41.15659685863874,"put_iv_pct":35.45995165189363},{"expiry":"2026-11-20","call_iv_pct":28.50297922692611,"put_iv_pct":26.10837095191364},{"expiry":"2027-01-15","call_iv_pct":22.9390625,"put_iv_pct":31.320204322200397},{"expiry":"2027-04-16","call_iv_pct":24.927328677433437,"put_iv_pct":22.59095257731959}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ACT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"093e992a656c283f41c940c16c7570823c6973cec447cc6d8a9f51ec503cb0ba","captured_at":"2026-10-23T00:35:33.013299+00:00","observed_at":"2026-09-28T15:59:00-04:00","session_close_at":"2026-09-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ACT","expiration":"*","start_date":"2026-09-28","end_date":"2026-09-28","strike_range":20,"format":"json"},"source_hash":"fd2d8081f1fb2267bd90c5f72ea6c837f3d7831740f3a9d2943bc5f4bc29364a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACT","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cdc95f7305f9b90ac7e6bae139151b903a19a8fd68b3b135149c876e4b4a0b31"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACT","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dae1be28f55ae3165bd9499f7e7b3d1183d92be44376402742b1533de994bf49"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACT","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"acd60c72bb9752ead0836a7728354226081d337f6575675cb9485370cab553fe"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACT","expiration":"2027-04-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f5b3ae70638ff68919ac04eeff23c4262eeae6848b1a699ff055ded7570ffd85"}]},{"symbol":"ACT","date":"2026-09-30","iv_pct":34.67903972325676,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":44.34748329621381,"put_iv_pct":45.52699953553182},{"expiry":"2026-11-20","call_iv_pct":35.08140243902439,"put_iv_pct":41.345825688073404},{"expiry":"2027-01-15","call_iv_pct":30.94974487823734,"put_iv_pct":27.629283548142535},{"expiry":"2027-04-16","call_iv_pct":27.51157840083074,"put_iv_pct":25.039999999999996}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ACT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"746219dc7f3f3a02869b0b96be55d5f5c8901a322dee910d044369dc72f6cefe","captured_at":"2026-10-23T00:35:21.777756+00:00","observed_at":"2026-09-30T15:59:00-04:00","session_close_at":"2026-09-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ACT","expiration":"*","start_date":"2026-09-30","end_date":"2026-09-30","strike_range":20,"format":"json"},"source_hash":"ebe13f78dcbe802d414f86a88de665fab9bfc83da3fba048945853008fcc4abe"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACT","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d201b9f5dfacb88aff25cb6f12732a773b6a0667ee0d41053d8bbb919a676c37"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACT","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1c95c3ffd032a240bcff4dc16f4e7855f377764ebfdcb96d8fbe3e776873308a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACT","expiration":"2027-01-15","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"286776013a03bbc120e8a98141da6687b7a5ebd7bef06ff17e197be1eac13d23"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACT","expiration":"2027-04-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f706c1cc03e345b6085e8e00c1051b3e3f92f5ef58fb5714876cc302a6ddec09"}]},{"symbol":"ACT","date":"2026-10-01","iv_pct":34.116758572077075,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":58.88345878989995,"put_iv_pct":58.44046222222222},{"expiry":"2026-11-20","call_iv_pct":22.724282198523383,"put_iv_pct":27.63503577817531},{"expiry":"2027-01-15","call_iv_pct":29.687234482758623,"put_iv_pct":25.41456925996205},{"expiry":"2027-04-16","call_iv_pct":23.05006968641115,"put_iv_pct":27.098956158663885}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ACT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2db2fde21c06a39fa31441030ed19c220b8183527b37cba2119e39fbc2cdf90f","captured_at":"2026-10-23T00:35:13.961399+00:00","observed_at":"2026-10-01T15:59:00-04:00","session_close_at":"2026-10-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ACT","expiration":"*","start_date":"2026-10-01","end_date":"2026-10-01","strike_range":20,"format":"json"},"source_hash":"6c764cddb6303c2cac392916f46c4478a5ead7d4afdc1396ab7c4d513d64ea3d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACT","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"09cb6fe8d421e238f32a63674940879d8b8a16aa2e8108e896522f4ee2aba042"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACT","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"087d2f94d2a5aca4bd5cebf862d372ee21b713b9af382bda8a36704d7da34a13"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACT","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"92f6072e8272f330a6031d735070a998a7aec0f28d83719da4568ed07878cc39"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACT","expiration":"2027-04-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fdefdf09deb12983c04c55fbcf622fe55cbc684c07a5c432e8f17f9d6e311fb1"}]},{"symbol":"ACT","date":"2026-10-02","iv_pct":37.1990314200285,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":31.324336462826697,"put_iv_pct":71.4752075471698},{"expiry":"2026-11-20","call_iv_pct":36.897433819556994,"put_iv_pct":41.15100710135572},{"expiry":"2027-01-15","call_iv_pct":35.94923766816144,"put_iv_pct":27.848837592745255},{"expiry":"2027-04-16","call_iv_pct":25.516093750000003,"put_iv_pct":27.430097418412082}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ACT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"848c2bd80c538527412c30ae62437faa7502e78f21f9ee4b250fb4c4e5299a04","captured_at":"2026-10-23T00:35:12.387654+00:00","observed_at":"2026-10-02T15:59:00-04:00","session_close_at":"2026-10-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ACT","expiration":"*","start_date":"2026-10-02","end_date":"2026-10-02","strike_range":20,"format":"json"},"source_hash":"b50a8ccac686ab5db86dec5f466dc32d7332a30c37861b2ad472543359066ae7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACT","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"09cb6fe8d421e238f32a63674940879d8b8a16aa2e8108e896522f4ee2aba042"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACT","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"087d2f94d2a5aca4bd5cebf862d372ee21b713b9af382bda8a36704d7da34a13"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACT","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"92f6072e8272f330a6031d735070a998a7aec0f28d83719da4568ed07878cc39"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACT","expiration":"2027-04-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fdefdf09deb12983c04c55fbcf622fe55cbc684c07a5c432e8f17f9d6e311fb1"}]},{"symbol":"ACT","date":"2026-10-12","iv_pct":37.87764478358301,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":53.01140945211209,"put_iv_pct":63.844750110570544},{"expiry":"2026-11-20","call_iv_pct":43.29704854368932,"put_iv_pct":35.03744680851064},{"expiry":"2027-01-15","call_iv_pct":29.894209155191664,"put_iv_pct":26.199562711864406},{"expiry":"2027-04-16","call_iv_pct":24.995231037489102,"put_iv_pct":26.741500449236295}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ACT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1f9c0a4b3c7895d07189cd19bdfa2bbeed4b54a3a33ad801c8ee12d8c815f41a","captured_at":"2026-10-23T00:34:57.319414+00:00","observed_at":"2026-10-12T15:59:00-04:00","session_close_at":"2026-10-12T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ACT","expiration":"*","start_date":"2026-10-12","end_date":"2026-10-12","strike_range":20,"format":"json"},"source_hash":"85aa35553edf96519ed5c03e1de9207cb1bc0537dd894510ef16787c6f3664ec"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACT","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"06602aec7fed47b57a20eed4c6037bea0ffe859586eb7c2abeee7799c3aaf2c2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACT","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cc07cac79c84aba0b80ea089c59421d622b15ca2c5e91bb72630820e61d6c7e8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACT","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fb2b66ca1fd0fb7ee8d21b06eccafb1b41bb524025af51de8aedc21a142797f7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACT","expiration":"2027-04-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cf38b7bead761b1561d532319b5d134abeaa44aeae338b92a96628b99ca86815"}]},{"symbol":"ACT","date":"2026-10-13","iv_pct":45.32020716784347,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":34.051571656899306,"put_iv_pct":150.62264104153752},{"expiry":"2026-11-20","call_iv_pct":30.91959818535321,"put_iv_pct":32.25502710299137},{"expiry":"2027-01-15","call_iv_pct":33.18430327868852,"put_iv_pct":30.138024156085475},{"expiry":"2027-04-16","call_iv_pct":27.467920258620694,"put_iv_pct":23.922571662571663}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ACT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"001382752623986e538c71c00a14d5b1162bb91266cfa62ce5903acc798a66bb","captured_at":"2026-10-23T00:34:55.286726+00:00","observed_at":"2026-10-13T15:59:00-04:00","session_close_at":"2026-10-13T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ACT","expiration":"*","start_date":"2026-10-13","end_date":"2026-10-13","strike_range":20,"format":"json"},"source_hash":"6b08cd659fba1e2dd2fcf709450c557e8aba2981c9b3b8d68b0bbbf3de411d1e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACT","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"06602aec7fed47b57a20eed4c6037bea0ffe859586eb7c2abeee7799c3aaf2c2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACT","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cc07cac79c84aba0b80ea089c59421d622b15ca2c5e91bb72630820e61d6c7e8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACT","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fb2b66ca1fd0fb7ee8d21b06eccafb1b41bb524025af51de8aedc21a142797f7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACT","expiration":"2027-04-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cf38b7bead761b1561d532319b5d134abeaa44aeae338b92a96628b99ca86815"}]},{"symbol":"ACT","date":"2026-10-14","iv_pct":63.0134689399151,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":102.5365481651376,"put_iv_pct":189.99356019151844},{"expiry":"2026-11-20","call_iv_pct":44.42338239711625,"put_iv_pct":49.23134934054785},{"expiry":"2027-01-15","call_iv_pct":32.26506826870562,"put_iv_pct":32.80745895230649},{"expiry":"2027-04-16","call_iv_pct":24.724194194194194,"put_iv_pct":28.12619000979432}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ACT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a5b6a2338d379c28a7ff5392a0e7cf8385b46643e331e06843f80b7847dafb27","captured_at":"2026-10-23T00:34:53.935209+00:00","observed_at":"2026-10-14T15:59:00-04:00","session_close_at":"2026-10-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ACT","expiration":"*","start_date":"2026-10-14","end_date":"2026-10-14","strike_range":20,"format":"json"},"source_hash":"514574ca678a4a798bd4d99497d5aa6f429862dc15721145c8717a59965f46f0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACT","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"06602aec7fed47b57a20eed4c6037bea0ffe859586eb7c2abeee7799c3aaf2c2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACT","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cc07cac79c84aba0b80ea089c59421d622b15ca2c5e91bb72630820e61d6c7e8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACT","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fb2b66ca1fd0fb7ee8d21b06eccafb1b41bb524025af51de8aedc21a142797f7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACT","expiration":"2027-04-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cf38b7bead761b1561d532319b5d134abeaa44aeae338b92a96628b99ca86815"}]},{"symbol":"ACT","date":"2026-10-15","iv_pct":89.97808499703018,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":314.75927111111105,"put_iv_pct":179.90533992583434},{"expiry":"2026-11-20","call_iv_pct":42.67341772151899,"put_iv_pct":47.15467091295117},{"expiry":"2026-12-18","call_iv_pct":39.725191364082434,"put_iv_pct":35.07278590266124},{"expiry":"2027-01-15","call_iv_pct":28.99247311827957,"put_iv_pct":31.541529919802592}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ACT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"052e1edea4d790b522218f6dbda10923a800dfafbc26b4d6ef589c989de98298","captured_at":"2026-10-23T00:34:41.201434+00:00","observed_at":"2026-10-15T15:59:00-04:00","session_close_at":"2026-10-15T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ACT","expiration":"*","start_date":"2026-10-15","end_date":"2026-10-15","strike_range":20,"format":"json"},"source_hash":"33f638bed429caf7007299d357ea666737cba7041753aef5fdc29941ca3318b2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACT","expiration":"2026-10-16","start_date":"2026-10-15","end_date":"2026-10-15","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9fea53edcf1a883bf7ac9f5e20d0c027eb37054cbf5c65b33f3e0e5802b99909"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACT","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ecd900f08b147f24947a60544169b09faf3528e46dbdf42ce3199b53420c8828"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACT","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f7803fab9c2b79ce53aba7dfe96e03560966669fba88067c7c1b0234aea7debe"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACT","expiration":"2027-01-15","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cca47326b295905f1bdf909b8bfa8cb2dd60f1d1b548ec22df091ac07d6426b4"}]},{"symbol":"ACT","date":"2026-10-16","iv_pct":34.508360578294294,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":34.28646774193548,"put_iv_pct":48.06193233082706},{"expiry":"2026-12-18","call_iv_pct":39.94037433155081,"put_iv_pct":36.84545717592593},{"expiry":"2027-01-15","call_iv_pct":34.42975986277873,"put_iv_pct":31.223135135135134},{"expiry":"2027-04-16","call_iv_pct":26.085903182429405,"put_iv_pct":25.193854865771808}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ACT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c90c2e3c86cf86784a0a66d6de34d3a155e2ed5d6aab04044e0c50539ba710f2","captured_at":"2026-10-23T00:34:38.029339+00:00","observed_at":"2026-10-16T15:59:00-04:00","session_close_at":"2026-10-16T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ACT","expiration":"*","start_date":"2026-10-16","end_date":"2026-10-16","strike_range":20,"format":"json"},"source_hash":"612f5148b5eb837aafca27b95cda8bb71e6c081672df81d001369bd4b54cfdf6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACT","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ecd900f08b147f24947a60544169b09faf3528e46dbdf42ce3199b53420c8828"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACT","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f7803fab9c2b79ce53aba7dfe96e03560966669fba88067c7c1b0234aea7debe"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACT","expiration":"2027-01-15","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cca47326b295905f1bdf909b8bfa8cb2dd60f1d1b548ec22df091ac07d6426b4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACT","expiration":"2027-04-16","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4c9c54e0f54bd0c7fdbb62e7fc03f987ea385d57eb39cef54f8bf73e25c523ef"}]},{"symbol":"ACT","date":"2026-10-19","iv_pct":34.820258822742574,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":38.33087915319024,"put_iv_pct":51.81585664335665},{"expiry":"2026-12-18","call_iv_pct":41.173477523324856,"put_iv_pct":38.15701446598953},{"expiry":"2027-01-15","call_iv_pct":22.818325855300056,"put_iv_pct":33.54144955925563},{"expiry":"2027-04-16","call_iv_pct":25.938422907488984,"put_iv_pct":26.78664447403462}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ACT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a660f096c448865412a2c00e16b40e86da2aac6c4339f8d49c065fbd6bb037c9","captured_at":"2026-10-23T00:34:36.509708+00:00","observed_at":"2026-10-19T15:59:00-04:00","session_close_at":"2026-10-19T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ACT","expiration":"*","start_date":"2026-10-19","end_date":"2026-10-19","strike_range":20,"format":"json"},"source_hash":"df4a38b0eb825a8c6841b4a37a7ee9ef6d0df604576c5dda2b7222b14ed270ee"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACT","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ecd900f08b147f24947a60544169b09faf3528e46dbdf42ce3199b53420c8828"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACT","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f7803fab9c2b79ce53aba7dfe96e03560966669fba88067c7c1b0234aea7debe"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACT","expiration":"2027-01-15","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cca47326b295905f1bdf909b8bfa8cb2dd60f1d1b548ec22df091ac07d6426b4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACT","expiration":"2027-04-16","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4c9c54e0f54bd0c7fdbb62e7fc03f987ea385d57eb39cef54f8bf73e25c523ef"}]},{"symbol":"ACT","date":"2026-10-20","iv_pct":33.17018421513074,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":38.24896046447332,"put_iv_pct":51.65439426523297},{"expiry":"2026-12-18","call_iv_pct":29.249250947245702,"put_iv_pct":38.87270880361174},{"expiry":"2027-01-15","call_iv_pct":25.0709681227863,"put_iv_pct":31.248516373357095},{"expiry":"2027-04-16","call_iv_pct":25.599377909437155,"put_iv_pct":25.417296834901627}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ACT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7c1175aa224bb7417f1ad7395e00ed0ebb87e99e91d079b5b2677950758c7b0a","captured_at":"2026-10-22T00:58:15.486278+00:00","observed_at":"2026-10-20T15:59:00-04:00","session_close_at":"2026-10-20T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ACT","expiration":"*","start_date":"2026-10-20","end_date":"2026-10-20","strike_range":20,"format":"json"},"source_hash":"cb878a318ae3eb19ba2d925d6002cb2229d5113dc40e61b7bf8f461207ae8108"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACT","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"560b82e647a13cac3fca3131807a676e301843073492a97cd96192115ff62377"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACT","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"600e5d220160772c046cd282c813d87001dd920cf280fbe1f61d276ce09042a8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACT","expiration":"2027-01-15","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f767b4e386c0ea577070d7cb53191993e4ab49b1f2afd26a2fa6ce112015b90e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACT","expiration":"2027-04-16","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a35ff149924907141f353f06802e0bece28189ef7fa895630125f9d690f893ad"}]},{"symbol":"ACT","date":"2026-10-22","iv_pct":35.66912730354843,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":58.5735,"put_iv_pct":53.578597766813814},{"expiry":"2026-12-18","call_iv_pct":28.76157006190208,"put_iv_pct":39.671716906946266},{"expiry":"2027-01-15","call_iv_pct":30.31773628552545,"put_iv_pct":23.227087783276897},{"expiry":"2027-04-16","call_iv_pct":25.77126916524702,"put_iv_pct":25.451540458675897}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ACT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9b095c789e285bb471d7484a9879097ba019e6e9e306ef67ec2d7a68d5427558","captured_at":"2026-10-22T20:56:28.945614+00:00","observed_at":"2026-10-22T15:59:00-04:00","session_close_at":"2026-10-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"ACT","date":"2026-10-22","format":"json"},"source_hash":"0662f76fa6f992159ca293764fe0659d8af9cc74bd68e0bb61df6c667c452e15"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACT","expiration":"2026-11-20","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f242fa83012a103fcd1c07bde802e0344c4bbbc03b7d07410900c38c79fe02d3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACT","expiration":"2026-12-18","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6fc418e56fe41d0365370233f8e5e3fadd6e4eed5ef011b7df167447a9b9e8b1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACT","expiration":"2027-01-15","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2d8cbd59eeb794bedcb05d96477158160f3eb50598da2891922eddbcd65694db"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACT","expiration":"2027-04-16","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"23ff99abdd527791e0eaf15dcce5666383729c495a3f885b1d8441fb2e305f9c"}]},{"symbol":"ACT","date":"2026-10-23","iv_pct":31.398219154237097,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":34.363453746643884,"put_iv_pct":53.41230872034748},{"expiry":"2026-12-18","call_iv_pct":26.546846583355492,"put_iv_pct":38.371423330887744},{"expiry":"2027-01-15","call_iv_pct":25.76626287855136,"put_iv_pct":23.95941494149415},{"expiry":"2027-04-16","call_iv_pct":22.637448196469684,"put_iv_pct":26.128594836146966}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ACT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"893fbf2b5b11198fe869014c4a6cec2ec838f93434ada96ce65b5082aad5f850","captured_at":"2026-10-23T20:26:11.101815+00:00","observed_at":"2026-10-23T15:59:00-04:00","session_close_at":"2026-10-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"ACT","date":"2026-10-23","format":"json"},"source_hash":"df804d8e3804fb8e023ded4fa371490db37b2f9160e824c688c0381e71f013dc"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACT","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7923a7300aa994ce11a4ffe94748e8f781e02608f7267ad9917fbed6736cb0a7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACT","expiration":"2026-12-18","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ac576ae70ac9ad95a0dbd826e99c208c62abd6f32344b6ff3f75af82b4c03b99"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACT","expiration":"2027-01-15","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8b1ecf485c2b46989c0c51b4ed4144c142a1c83cf20e3916a95efab30f500e99"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACT","expiration":"2027-04-16","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4c73bae487be8f1c14af56c3cf926b994cafc164b035746c0a404b4267b91290"}]},{"symbol":"ACT","date":"2026-10-26","iv_pct":28.481486197056515,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":33.42244545672501,"put_iv_pct":42.94916666666666},{"expiry":"2026-12-18","call_iv_pct":25.64159663865546,"put_iv_pct":27.04746482836241},{"expiry":"2027-01-15","call_iv_pct":25.18678955453149,"put_iv_pct":24.624405955636583},{"expiry":"2027-04-16","call_iv_pct":23.09581818181818,"put_iv_pct":25.884202294056312}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ACT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9140e0c07f9ed3fc5cf924c477a2eb612b6f8bdbcb94bd78022c870c786266b9","captured_at":"2026-10-26T20:28:08.847777+00:00","observed_at":"2026-10-26T15:59:00-04:00","session_close_at":"2026-10-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"ACT","date":"2026-10-26","format":"json"},"source_hash":"0eb59071b5dd394840193d10f5ba4adacdad1ee43b5588639f9c0b04b70d6f4b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACT","expiration":"2026-11-20","start_date":"2026-10-23","end_date":"2026-10-26","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f2132dce4a8a01be074239b7a526ccf231e80a7e93d007d751a185d735f9277c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACT","expiration":"2026-12-18","start_date":"2026-10-23","end_date":"2026-10-26","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3c235b6be1b4b036e3c0190961f72845dd6d517d20e86679618b87f41700280c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACT","expiration":"2027-01-15","start_date":"2026-10-23","end_date":"2026-10-26","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"484e3ba268c163023a9e789e7cdbe8b3b233afce5ef5de14d683dc095ebd9b0b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACT","expiration":"2027-04-16","start_date":"2026-10-23","end_date":"2026-10-26","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3e84b4354a37f5d315a25e0eed91e6931e07cfdb99fd420f9d0d5c059687aad6"}]},{"symbol":"ACT","date":"2026-10-27","iv_pct":31.63962481325717,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":32.66805270209915,"put_iv_pct":55.4101451421801},{"expiry":"2026-12-18","call_iv_pct":30.357904445116418,"put_iv_pct":29.922184596943364},{"expiry":"2027-01-15","call_iv_pct":25.704591549295774,"put_iv_pct":28.233124999999998},{"expiry":"2027-04-16","call_iv_pct":25.176399999999997,"put_iv_pct":25.64459507042254}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ACT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ade4cb4a615033ed4ac908d7c99c1fafc31cf3e3a55e21e678bd0000b8ea4a88","captured_at":"2026-10-28T12:09:14.874545+00:00","observed_at":"2026-10-27T15:59:00-04:00","session_close_at":"2026-10-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ACT","expiration":"*","start_date":"2026-10-27","end_date":"2026-10-27","strike_range":20,"format":"json"},"source_hash":"2fe8434a91d63973966cf422271a78c85dd73d70dfb532bfb83d0b11f9fe27db"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACT","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4507b5bd397132476dc405e98b4a3a16fea66e21dcf21497f6f5304eb838ac30"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACT","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a4c2f4e0ebfb5538859d571e0eff3a40f7e01f5799b3ad729fcbfd54c2b2e0c5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACT","expiration":"2027-01-15","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"410e846b578e673dd1d4327f30c1c0dd9a43d8b32c4b2f2af1c5e4f208eba36c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACT","expiration":"2027-04-16","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"42c46aba7b61d708ff7319b299824fabbfb649e2ff029ebfd038ed3e9143bec0"}]},{"symbol":"ACT","date":"2026-10-28","iv_pct":33.256904968890304,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":33.59388295600171,"put_iv_pct":58.452574102964114},{"expiry":"2026-12-18","call_iv_pct":26.24577722152691,"put_iv_pct":39.52552907530982},{"expiry":"2027-01-15","call_iv_pct":25.55590704647676,"put_iv_pct":31.33854951185495},{"expiry":"2027-04-16","call_iv_pct":24.946076048608386,"put_iv_pct":26.39694378837978}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ACT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c0060467fe2f90dca088bd4329c7add0423f6583b2135f5b33e3731adb4b16b6","captured_at":"2026-10-29T12:19:17.672711+00:00","observed_at":"2026-10-28T15:59:00-04:00","session_close_at":"2026-10-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ACT","expiration":"*","start_date":"2026-10-28","end_date":"2026-10-28","strike_range":20,"format":"json"},"source_hash":"ec5f01159f30d16b1d1cb2a75e9580371f460a485741bd961dd210e8f812c0ea"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACT","expiration":"2026-11-20","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"be55c1edbeb509e08920863f1963b566474801468b0b89814a8bea2553ea4b10"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACT","expiration":"2026-12-18","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"70145834199ce01e908c1fd0362be9d61f310a8e7c26f63a5b55bbe27535ac92"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACT","expiration":"2027-01-15","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8e0b0a116eb03718e2d1b603cb57e8728e3a28b571b8f498ba9d46982b90d6e3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACT","expiration":"2027-04-16","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"67a90d95b441690e58898451d183b7d2120fb560a80c4cd87b18a92cdbe48e8a"}]},{"symbol":"ACT","date":"2026-10-29","iv_pct":28.64115974339424,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":34.46729490022173,"put_iv_pct":30.79234662887224},{"expiry":"2026-12-18","call_iv_pct":29.088160821214714,"put_iv_pct":33.806762589928056},{"expiry":"2027-01-15","call_iv_pct":25.36888788153521,"put_iv_pct":24.298445314853872},{"expiry":"2027-04-16","call_iv_pct":24.630101584721658,"put_iv_pct":26.677278225806454}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ACT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9a81a70e367ee558f042cd35e5e3ccac615639c0b85db64a8224cdd719439b81","captured_at":"2026-10-30T12:19:21.933473+00:00","observed_at":"2026-10-29T15:59:00-04:00","session_close_at":"2026-10-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ACT","expiration":"*","start_date":"2026-10-29","end_date":"2026-10-29","strike_range":20,"format":"json"},"source_hash":"c970620bdbbcd6a5a1ed1db116ce41bdf997c4d56cf33c036a59cf5cfd4791c3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACT","expiration":"2026-11-20","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"04fb205da04d8b240f2004e6ab809243e5a44549973e95de26a13590f38bf920"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACT","expiration":"2026-12-18","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f41e9ae5c188fb1493052ff91ca32f69d64add73b5a3066cb32c31e693504ea4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACT","expiration":"2027-01-15","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e883c29de0fa757e57a22e595dadfa6ba509716d5ff62d5df23fbf7da31b2f53"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACT","expiration":"2027-04-16","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a48c5ce1a4b94d1d21ccca172a54e51a9ae4e8dab10951dd6a1466c5b6f5338c"}]},{"symbol":"ACT","date":"2026-10-30","iv_pct":41.78530437054008,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":97.81854901960784,"put_iv_pct":63.92245202558635},{"expiry":"2026-12-18","call_iv_pct":27.972582207494263,"put_iv_pct":30.173997812414548},{"expiry":"2027-01-15","call_iv_pct":26.065203872103254,"put_iv_pct":34.15261120543293},{"expiry":"2027-04-16","call_iv_pct":26.43574018126888,"put_iv_pct":27.741298640412566}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ACT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9efaf047481d3be394d316365834d14ca5ec45e908735b10dc58d6d0c087a3d6","captured_at":"2026-10-31T08:58:17.816722+00:00","observed_at":"2026-10-30T15:59:00-04:00","session_close_at":"2026-10-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ACT","expiration":"*","start_date":"2026-10-30","end_date":"2026-10-30","strike_range":20,"format":"json"},"source_hash":"79454aeb25937c406bf983375c09eea808957515978e76988e3dbcc916ad4aad"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACT","expiration":"2026-11-20","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"21c4cecc47ab35077146f5f76f55a88ae27538271ac727ecc610e7a6027a5e00"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACT","expiration":"2026-12-18","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"87fbfed453e1671a89ab5c3de01c45613dfccb9db21e91c54d8c50d7d2a07453"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACT","expiration":"2027-01-15","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"082b1c563673122fa1b6b48b88ab020c1093d80e29f86d7e0c9dd18ed4e5d59e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACT","expiration":"2027-04-16","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"db66aa600b90b1a855993a345113003735fc4c0dda09d9efe03b064a05d8b185"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/ACT","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-08-13","observed_at":"2026-08-13T15:59:00-04:00","iv_pct":29.190106571897022,"put_call_skew_pp":-1.9071467837394689,"implied_move_pct":10.891255147342866,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"433a928eaa1d7306c599f7d08181532cfe453e8f4bd0b8dcde1c47fec559a340","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-14","observed_at":"2026-08-14T15:59:00-04:00","iv_pct":31.149655404228753,"put_call_skew_pp":18.91224410663652,"implied_move_pct":10.15397209378685,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"52268bdd8f178dd69750e1e9eff8b2c052abac6697f1537b22f820ca077a571e","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-17","observed_at":"2026-08-17T15:59:00-04:00","iv_pct":33.0226099225228,"put_call_skew_pp":1.0118664477674333,"implied_move_pct":10.405858978900401,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c9111100a4b9e34ab68e19768e604f9b8c6a422ada6c3f773e399428db1410be","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-18","observed_at":"2026-08-18T15:59:00-04:00","iv_pct":42.697903584295084,"put_call_skew_pp":22.06179640414066,"implied_move_pct":11.043197752793109,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4624928efaabf85c90622a514f192435d9335bc334c7cd21fd5d6c10811b517f","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-19","observed_at":"2026-08-19T15:59:00-04:00","iv_pct":36.289245562132564,"put_call_skew_pp":6.1638994659131106,"implied_move_pct":10.156672964004537,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4be3f3492bd279ecfb4eedad6c890f3556b80c4f8828ba81296d9fd52c670198","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-21","observed_at":"2026-08-21T15:59:00-04:00","iv_pct":26.114059659015386,"put_call_skew_pp":7.463045905965588,"implied_move_pct":12.964641677857584,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"aa34c0097123aa39268f2e24e24716d8371a9be868e15c2e37914ea1a759bec8","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-08-24","observed_at":"2026-08-24T15:59:00-04:00","iv_pct":25.619538516097833,"put_call_skew_pp":5.250691556906782,"implied_move_pct":12.822105226333445,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e2e01a49921aba2f1925265441c85b49349d479ed17d1ffeec34e6dd3fdd44b5","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-08-25","observed_at":"2026-08-25T15:59:00-04:00","iv_pct":27.1137633873225,"put_call_skew_pp":10.527799205541633,"implied_move_pct":13.050905751683374,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"635104c6534a8c8d752699b3fd84506840f88ee8ef1b13ea9eec3b2532413420","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-08-26","observed_at":"2026-08-26T15:59:00-04:00","iv_pct":23.260901055222355,"put_call_skew_pp":1.7603871665853132,"implied_move_pct":11.60345300985374,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5c392b1a76b0c6bc72250eda5906575a865b696d2f31a509e623162469c7007b","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-08-27","observed_at":"2026-08-27T15:59:00-04:00","iv_pct":26.222877385845873,"put_call_skew_pp":2.4603778751857543,"implied_move_pct":12.018717593991356,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8c140aead1a9c8c475f9d68ed901f2b74e91a193fb880da5e5ac085686652459","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-08-28","observed_at":"2026-08-28T15:59:00-04:00","iv_pct":26.296610451229043,"put_call_skew_pp":1.7419155498596446,"implied_move_pct":12.128134550339906,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7e2b7ae0790fb0b1ddbdc7a18bff24bb33dc796517ae20bbbc55eb2a7326b0f6","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-01","observed_at":"2026-09-01T15:59:00-04:00","iv_pct":27.950372486999484,"put_call_skew_pp":2.2234905698493383,"implied_move_pct":12.666737364871915,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5dac50d603f9c0f57b5127b7ddedab8c37e913a5b320eb762a076408fa45eb7f","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-03","observed_at":"2026-09-03T15:59:00-04:00","iv_pct":32.02275366253511,"put_call_skew_pp":0.26145091795658715,"implied_move_pct":12.84703529304061,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"06abf26f8b13ee117501f6bcb3203beaa1ff9d02cb2a1e75d06716bcec47da34","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-04","observed_at":"2026-09-04T15:59:00-04:00","iv_pct":24.411346657128103,"put_call_skew_pp":-1.0052424912508515,"implied_move_pct":11.219319475807112,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f5296e8ed95bc25bb53320d93fb90841abd716302f0c374fe90cb0b7c75e7bf5","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-09","observed_at":"2026-09-09T15:59:00-04:00","iv_pct":28.58832971086141,"put_call_skew_pp":5.223117765373386,"implied_move_pct":12.041276214382389,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7d8f41c144d21733cf29f40cf5b81e85c502a1e6848d226e5037d6ea5279e6be","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-10","observed_at":"2026-09-10T15:59:00-04:00","iv_pct":39.30411732074061,"put_call_skew_pp":-0.5310887109901312,"implied_move_pct":13.2722525389044,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2eeb996c8f4f76f4e2beb774acdc9d57d3073785d29f3471cede483d865c20dd","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-11","observed_at":"2026-09-11T15:59:00-04:00","iv_pct":25.39378684169833,"put_call_skew_pp":-0.0929182717100252,"implied_move_pct":10.689894752890286,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"fbcfb47b0474ced1948f902c7b0e3ce90f44c044d9e4c1352582795ca92a04d0","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-28","observed_at":"2026-09-28T15:59:00-04:00","iv_pct":29.125680845790693,"put_call_skew_pp":-0.5116219399177577,"implied_move_pct":12.826864368329446,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"093e992a656c283f41c940c16c7570823c6973cec447cc6d8a9f51ec503cb0ba","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-30","observed_at":"2026-09-30T15:59:00-04:00","iv_pct":34.67903972325676,"put_call_skew_pp":0.4129749393603692,"implied_move_pct":14.7209023234775,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"746219dc7f3f3a02869b0b96be55d5f5c8901a322dee910d044369dc72f6cefe","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-01","observed_at":"2026-10-01T15:59:00-04:00","iv_pct":34.11675857207707,"put_call_skew_pp":1.0609945653575918,"implied_move_pct":13.615290779780567,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2db2fde21c06a39fa31441030ed19c220b8183527b37cba2119e39fbc2cdf90f","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-02","observed_at":"2026-10-02T15:59:00-04:00","iv_pct":37.1990314200285,"put_call_skew_pp":9.554511989784432,"implied_move_pct":15.213093977526317,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"848c2bd80c538527412c30ae62437faa7502e78f21f9ee4b250fb4c4e5299a04","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-12","observed_at":"2026-10-12T15:59:00-04:00","iv_pct":37.87764478358301,"put_call_skew_pp":0.15634047292492603,"implied_move_pct":12.919177939135164,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1f9c0a4b3c7895d07189cd19bdfa2bbeed4b54a3a33ad801c8ee12d8c815f41a","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-13","observed_at":"2026-10-13T15:59:00-04:00","iv_pct":45.32020716784347,"put_call_skew_pp":27.828717645906067,"implied_move_pct":13.226441508211103,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"001382752623986e538c71c00a14d5b1162bb91266cfa62ce5903acc798a66bb","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-14","observed_at":"2026-10-14T15:59:00-04:00","iv_pct":63.0134689399151,"put_call_skew_pp":24.05234136725336,"implied_move_pct":15.22520437898737,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a5b6a2338d379c28a7ff5392a0e7cf8385b46643e331e06843f80b7847dafb27","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-15","observed_at":"2026-10-15T15:59:00-04:00","iv_pct":89.97808499703018,"put_call_skew_pp":-33.119006663435684,"implied_move_pct":14.471895202512636,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"052e1edea4d790b522218f6dbda10923a800dfafbc26b4d6ef589c989de98298","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-16","observed_at":"2026-10-16T15:59:00-04:00","iv_pct":34.50836057829429,"put_call_skew_pp":1.6454685972413756,"implied_move_pct":15.793742848666287,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c90c2e3c86cf86784a0a66d6de34d3a155e2ed5d6aab04044e0c50539ba710f2","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-19","observed_at":"2026-10-19T15:59:00-04:00","iv_pct":34.820258822742574,"put_call_skew_pp":5.509964925833076,"implied_move_pct":15.426257380550423,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a660f096c448865412a2c00e16b40e86da2aac6c4339f8d49c065fbd6bb037c9","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-20","observed_at":"2026-10-20T15:59:00-04:00","iv_pct":33.17018421513074,"put_call_skew_pp":7.256089708290239,"implied_move_pct":14.583982020763408,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7c1175aa224bb7417f1ad7395e00ed0ebb87e99e91d079b5b2677950758c7b0a","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-22","observed_at":"2026-10-22T15:59:00-04:00","iv_pct":35.66912730354843,"put_call_skew_pp":-0.37378314924041955,"implied_move_pct":15.00289080213833,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9b095c789e285bb471d7484a9879097ba019e6e9e306ef67ec2d7a68d5427558","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-23","observed_at":"2026-10-23T15:59:00-04:00","iv_pct":31.398219154237097,"put_call_skew_pp":8.13943260596398,"implied_move_pct":13.415518196215562,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"893fbf2b5b11198fe869014c4a6cec2ec838f93434ada96ce65b5082aad5f850","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-26","observed_at":"2026-10-26T15:59:00-04:00","iv_pct":28.481486197056512,"put_call_skew_pp":3.2896474782479554,"implied_move_pct":12.139984312123968,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9140e0c07f9ed3fc5cf924c477a2eb612b6f8bdbcb94bd78022c870c786266b9","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-27","observed_at":"2026-10-27T15:59:00-04:00","iv_pct":31.63962481325717,"put_call_skew_pp":6.325775278258665,"implied_move_pct":13.167346700626732,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ade4cb4a615033ed4ac908d7c99c1fafc31cf3e3a55e21e678bd0000b8ea4a88","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-28","observed_at":"2026-10-28T15:59:00-04:00","iv_pct":33.2569049688903,"put_call_skew_pp":11.342988301473728,"implied_move_pct":13.645310568681731,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c0060467fe2f90dca088bd4329c7add0423f6583b2135f5b33e3731adb4b16b6","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-29","observed_at":"2026-10-29T15:59:00-04:00","iv_pct":28.641159743394244,"put_call_skew_pp":0.505096892941828,"implied_move_pct":12.142385631031448,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9a81a70e367ee558f042cd35e5e3ccac615639c0b85db64a8224cdd719439b81","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-30","observed_at":"2026-10-30T15:59:00-04:00","iv_pct":41.785304370540075,"put_call_skew_pp":-5.57542889915696,"implied_move_pct":15.558946545062133,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9efaf047481d3be394d316365834d14ca5ec45e908735b10dc58d6d0c087a3d6","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]}]}