{"schemaVersion":1,"symbol":"ACIW","days":90,"observations":[{"symbol":"ACIW","expiry":"2026-11-20","observed_at":"2026-10-21T19:55:05.519000+00:00","captured_at":"2026-10-22T00:23:09.404Z","last_trade_at":"2026-10-21T20:01:46.849614506Z","price":53.9,"iv_pct":47.542739783671536,"implied_move_pct":11.010401571282925,"put_call_skew_pp":0.9336292336926011,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ACIW","source_hash":"a98ae8ede3c9914be0859b62d1c228fc6060557a8a7bd0b2d3f9dd06f5fbc4d5"},{"symbol":"ACIW","expiry":"2026-11-20","observed_at":"2026-10-22T19:55:05.421000+00:00","captured_at":"2026-10-23T04:22:17.130Z","last_trade_at":"2026-10-22T20:00:04.423757415Z","price":56.19,"iv_pct":44.03426622512765,"implied_move_pct":10.685464001877076,"put_call_skew_pp":18.26053674711612,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ACIW","source_hash":"4ebb767e29e64be2ddedf5326f6dd97da912e1e36f7067d330cd74c025baa553"},{"symbol":"ACIW","expiry":"2026-11-20","observed_at":"2026-10-22T19:55:05.494000+00:00","captured_at":"2026-10-22T21:20:00.689Z","last_trade_at":"2026-10-22T20:00:04.423757415Z","price":56.19,"iv_pct":43.266901116432734,"implied_move_pct":10.688224754356606,"put_call_skew_pp":18.26430000816138,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ACIW","source_hash":"d85ed434be978c8bc560f5eb11e2fd6d4511f738e17741eb2fc7d6f5d1ce0b88"},{"symbol":"ACIW","expiry":"2026-11-20","observed_at":"2026-10-23T19:56:43.609000+00:00","captured_at":"2026-10-23T21:31:14.124Z","last_trade_at":"2026-10-23T20:00:01.917351165Z","price":55.88,"iv_pct":47.38921560701198,"implied_move_pct":11.16893144014659,"put_call_skew_pp":23.849850995488353,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ACIW","source_hash":"d8161bc3de108907f48260bb73562c86ab74aee32b89f237c9f7fbd54fcc7b02"},{"symbol":"ACIW","expiry":"2026-11-20","observed_at":"2026-10-26T14:35:09.329000+00:00","captured_at":"2026-10-26T14:48:44.529Z","last_trade_at":"2026-10-26T14:48:40.530402301Z","price":56.26,"iv_pct":44.63059321670788,"implied_move_pct":10.368640789165005,"put_call_skew_pp":0.27328852858894415,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ACIW","source_hash":"f41774a63fc04f4b45958e62e446878cf17e7298ee2dcd9dc47a27806ae9ae87"},{"symbol":"ACIW","expiry":"2026-11-20","observed_at":"2026-10-26T19:55:07.921000+00:00","captured_at":"2026-10-27T03:07:16.613Z","last_trade_at":"2026-10-26T20:00:07.584606099Z","price":55.68,"iv_pct":44.38996356434196,"implied_move_pct":9.935583216137662,"put_call_skew_pp":-2.13443376330561,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ACIW","source_hash":"7a433ba7e9855ec466969cbee9c4284517811335c7b7d7bdc22be2f1a3aa060b"},{"symbol":"ACIW","expiry":"2026-11-20","observed_at":"2026-10-27T19:30:58.269000+00:00","captured_at":"2026-10-27T19:41:41.755Z","last_trade_at":"2026-10-27T19:41:33.943006675Z","price":54.885,"iv_pct":42.04962380983688,"implied_move_pct":8.858294623960704,"put_call_skew_pp":11.617489833400347,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ACIW","source_hash":"2178f88faec06afa306cb175f5916e24be32da7a4fadf18219b856410120fbd9"},{"symbol":"ACIW","expiry":"2026-11-20","observed_at":"2026-10-27T19:55:07.659000+00:00","captured_at":"2026-10-28T01:32:30.952Z","last_trade_at":"2026-10-27T20:00:00.138979182Z","price":54.66,"iv_pct":45.42028805526673,"implied_move_pct":9.313915280731846,"put_call_skew_pp":-18.967511202128872,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ACIW","source_hash":"6f33bcfc2a8465e529358647c596583ddc46cd05d51f6940a4f948db7b7dfa8c"},{"symbol":"ACIW","expiry":"2026-11-20","observed_at":"2026-10-28T19:55:10.047000+00:00","captured_at":"2026-10-28T22:15:27.768Z","last_trade_at":"2026-10-28T20:00:00.586070859Z","price":55.2,"iv_pct":50.160653425085435,"implied_move_pct":10.351195870162835,"put_call_skew_pp":-10.908873534544355,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ACIW","source_hash":"67a74a24279c48c537106b256fc4e84c3b5bfe17ba81a2b48da2cfc95d3700fc"},{"symbol":"ACIW","expiry":"2026-11-20","observed_at":"2026-10-29T19:55:06.709000+00:00","captured_at":"2026-10-30T00:50:19.688Z","last_trade_at":"2026-10-29T22:18:37.455688433Z","price":55.7,"iv_pct":46.522449199879716,"implied_move_pct":9.456825327662347,"put_call_skew_pp":-13.00489165141413,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ACIW","source_hash":"0210e2b34e4923d459aacbc3b95e9a81b7f76acb5dce6b50db9f642e7685067c"},{"symbol":"ACIW","expiry":"2026-11-20","observed_at":"2026-10-30T19:55:01.773000+00:00","captured_at":"2026-10-30T23:34:14.426Z","last_trade_at":"2026-10-30T20:00:07.132077341Z","price":56.34,"iv_pct":50.20053352731966,"implied_move_pct":10.371176946693755,"put_call_skew_pp":-5.0915546174025605,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ACIW","source_hash":"9049432a82e72ada41c7f1036071557fe6892f86ded56bd3630f74131cd033f1"},{"symbol":"ACIW","expiry":"2026-11-20","observed_at":"2026-11-03T20:55:06.177000+00:00","captured_at":"2026-11-04T05:29:07.283Z","last_trade_at":"2026-11-03T21:00:02.910407253Z","price":58.43,"iv_pct":47.549376158500124,"implied_move_pct":8.387413118861167,"put_call_skew_pp":2.6612445761633463,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ACIW","source_hash":"f5832dc47bf882c4e6332cffe03f1df79773b5d0bbde5f54c56ba05864c7c53b"}],"dailyIv":[{"symbol":"ACIW","date":"2026-08-10","iv_pct":44.02599080130001,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":45.316712653589136,"put_iv_pct":50.74263671875},{"expiry":"2026-09-18","call_iv_pct":45.25515163768702,"put_iv_pct":46.40185430463576},{"expiry":"2026-11-20","call_iv_pct":43.05126315789474,"put_iv_pct":41.52907147220525},{"expiry":"2027-02-19","call_iv_pct":39.39803646563816,"put_iv_pct":40.5132}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ACIW","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ebfb787420ce8ff70f4f842eb9394bff33796934646bd74a32ef0cef7ac6bd5f","captured_at":"2026-10-22T23:59:53.598764+00:00","observed_at":"2026-08-10T15:59:00-04:00","session_close_at":"2026-08-10T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ACIW","expiration":"*","start_date":"2026-08-10","end_date":"2026-08-10","strike_range":20,"format":"json"},"source_hash":"fb225c07bf2a54c93bde6d13c4c06b242e26073e37c5b0b3ae29fafe06ffd63a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACIW","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e85bebd940ecee8d7995fad805d84f9736d8d456a1445ca67e38164535cb6793"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACIW","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"74447a23345cd197e37336c2e9d228aa4981eef563cc15b21b571f1b92e3a834"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACIW","expiration":"2026-11-20","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a042af881f497ff449194c566717b6e7d00449a620f9330e5eff43be83d3bcd4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACIW","expiration":"2027-02-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a543e5839fa64990aed1f2494f876f2eab8533544a8bc02ef8f93fcc1b62e2c1"}]},{"symbol":"ACIW","date":"2026-08-21","iv_pct":40.05658470378229,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":43.38404725375882,"put_iv_pct":40.37722305165721},{"expiry":"2026-10-16","call_iv_pct":37.29937990580848,"put_iv_pct":39.3064412371134},{"expiry":"2026-11-20","call_iv_pct":41.06940919037199,"put_iv_pct":38.460260336906586},{"expiry":"2027-02-19","call_iv_pct":40.52463545663853,"put_iv_pct":40.03128119800333}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ACIW","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7a88b8b7fad08abad1ec815d74e60dc9706707b89c6d031adc35f95b658aaa7e","captured_at":"2026-10-22T23:59:27.496298+00:00","observed_at":"2026-08-21T15:59:00-04:00","session_close_at":"2026-08-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ACIW","expiration":"*","start_date":"2026-08-21","end_date":"2026-08-21","strike_range":20,"format":"json"},"source_hash":"a8296a0c84e2277854cdbcb34521d45da0812844d8edd4a825a5d8dcd1a4dcd9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACIW","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1fc09966c8abdc0300f6a189197d000acfc1ce20e9e2c6dd6772bea7be25eb8d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACIW","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"131a35df484432cafc98fd9e58dcb02a67e3df65e77e5de3e81b3a5278cf92be"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACIW","expiration":"2026-11-20","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bf64e85f32427f8f0cdf9c955471fbfaf1451e937174ccda9ae7b3baf1f61797"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACIW","expiration":"2027-02-19","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0262a68e125f89b5f94bae8589aa2b9afcf4ee0eaba75c94a2218deb882a1227"}]},{"symbol":"ACIW","date":"2026-08-24","iv_pct":40.22602885675528,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":48.37054366292898,"put_iv_pct":41.352193416836585},{"expiry":"2026-10-16","call_iv_pct":38.33326232741617,"put_iv_pct":34.7908908045977},{"expiry":"2026-11-20","call_iv_pct":41.55986149584487,"put_iv_pct":39.32809425168307},{"expiry":"2027-02-19","call_iv_pct":39.0171954674221,"put_iv_pct":39.05618942731277}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ACIW","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a17dad11818c347eb79545c66e390a88f7a1d15fac72e2b32e73619995a2a025","captured_at":"2026-10-22T23:59:18.786046+00:00","observed_at":"2026-08-24T15:59:00-04:00","session_close_at":"2026-08-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ACIW","expiration":"*","start_date":"2026-08-24","end_date":"2026-08-24","strike_range":20,"format":"json"},"source_hash":"1faec8bc55e529db30bd1ca948aabb19ce569d0cfecf98b6d95cd4f7a56db103"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACIW","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"81512f9a9953bb7910ef9b17788f7a8444a92180898ada7cd03e6dac0bc0002d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACIW","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d171384941666830b5d9d8460312426f68aee02a6da1d0809aee64961c0e14d6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACIW","expiration":"2026-11-20","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0f792cac28020ced9fd3ae6dbab8d88cd31e921cb585c87277680bd91b51f253"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACIW","expiration":"2027-02-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7a7aadcc11b6eec306d61e22e9ee73a99d48f26b726e2bc7ab0dd2a9f1a40f4a"}]},{"symbol":"ACIW","date":"2026-08-25","iv_pct":39.17626761069495,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":40.44340301003345,"put_iv_pct":42.278336283185844},{"expiry":"2026-10-16","call_iv_pct":36.69137724550898,"put_iv_pct":40.256950872919205},{"expiry":"2026-11-20","call_iv_pct":36.27096402877698,"put_iv_pct":38.077943405760486},{"expiry":"2027-02-19","call_iv_pct":39.416022727272725,"put_iv_pct":39.975143312101906}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ACIW","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f892c8555090e1f8fd386553dc798b67c1f0bd3fd50b74366596da76ae3656b5","captured_at":"2026-10-22T23:59:17.295086+00:00","observed_at":"2026-08-25T15:59:00-04:00","session_close_at":"2026-08-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ACIW","expiration":"*","start_date":"2026-08-25","end_date":"2026-08-25","strike_range":20,"format":"json"},"source_hash":"08ee7d44d44b7262c61642d9192d8b89c3c151271b5cb0ad45743d167e7a50b6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACIW","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"81512f9a9953bb7910ef9b17788f7a8444a92180898ada7cd03e6dac0bc0002d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACIW","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d171384941666830b5d9d8460312426f68aee02a6da1d0809aee64961c0e14d6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACIW","expiration":"2026-11-20","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0f792cac28020ced9fd3ae6dbab8d88cd31e921cb585c87277680bd91b51f253"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACIW","expiration":"2027-02-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7a7aadcc11b6eec306d61e22e9ee73a99d48f26b726e2bc7ab0dd2a9f1a40f4a"}]},{"symbol":"ACIW","date":"2026-08-26","iv_pct":39.223028918252325,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":42.9983378746594,"put_iv_pct":45.81699815837938},{"expiry":"2026-10-16","call_iv_pct":33.26331340133662,"put_iv_pct":38.72106958250497},{"expiry":"2026-11-20","call_iv_pct":37.29550999487442,"put_iv_pct":38.950383419689125},{"expiry":"2027-02-19","call_iv_pct":37.086467796610165,"put_iv_pct":39.65215111796453}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ACIW","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9a697b2dc3ec84cef66e15af23a62607df3ba07315d7f327c9ab699cba7efeae","captured_at":"2026-10-22T23:59:16.078591+00:00","observed_at":"2026-08-26T15:59:00-04:00","session_close_at":"2026-08-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ACIW","expiration":"*","start_date":"2026-08-26","end_date":"2026-08-26","strike_range":20,"format":"json"},"source_hash":"f04a0110aa785bb81927ec31cd235838f594b2f8633a9389ef7daac2abb995c3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACIW","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"81512f9a9953bb7910ef9b17788f7a8444a92180898ada7cd03e6dac0bc0002d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACIW","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d171384941666830b5d9d8460312426f68aee02a6da1d0809aee64961c0e14d6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACIW","expiration":"2026-11-20","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0f792cac28020ced9fd3ae6dbab8d88cd31e921cb585c87277680bd91b51f253"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACIW","expiration":"2027-02-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7a7aadcc11b6eec306d61e22e9ee73a99d48f26b726e2bc7ab0dd2a9f1a40f4a"}]},{"symbol":"ACIW","date":"2026-08-27","iv_pct":38.21329896845941,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":38.472718446601945,"put_iv_pct":36.55852791878173},{"expiry":"2026-10-16","call_iv_pct":36.00918032786885,"put_iv_pct":37.53324632952692},{"expiry":"2026-11-20","call_iv_pct":41.86454545454546,"put_iv_pct":39.97517701683111},{"expiry":"2027-02-19","call_iv_pct":36.82190076869322,"put_iv_pct":38.47109548482606}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ACIW","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"009b0341108226711540b6915a3e535946e65ab90b6207dece05dd430a458075","captured_at":"2026-10-22T23:59:14.638326+00:00","observed_at":"2026-08-27T15:59:00-04:00","session_close_at":"2026-08-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ACIW","expiration":"*","start_date":"2026-08-27","end_date":"2026-08-27","strike_range":20,"format":"json"},"source_hash":"011795d75cd44fe8a8c875871a978d1833bd2d9727739d49c5950764e89039f6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACIW","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"81512f9a9953bb7910ef9b17788f7a8444a92180898ada7cd03e6dac0bc0002d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACIW","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d171384941666830b5d9d8460312426f68aee02a6da1d0809aee64961c0e14d6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACIW","expiration":"2026-11-20","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0f792cac28020ced9fd3ae6dbab8d88cd31e921cb585c87277680bd91b51f253"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACIW","expiration":"2027-02-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7a7aadcc11b6eec306d61e22e9ee73a99d48f26b726e2bc7ab0dd2a9f1a40f4a"}]},{"symbol":"ACIW","date":"2026-08-28","iv_pct":38.45006170370208,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":41.72514372163389,"put_iv_pct":37.04920103092783},{"expiry":"2026-10-16","call_iv_pct":39.37160409556314,"put_iv_pct":39.50530054644809},{"expiry":"2026-11-20","call_iv_pct":35.50424657534247,"put_iv_pct":37.837522211253706},{"expiry":"2027-02-19","call_iv_pct":38.73526690391459,"put_iv_pct":37.872208544532945}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ACIW","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"04fcb2279b96782567efc6b3b897a0795ad8bdefc1f48b7e4cff45a2b8515c11","captured_at":"2026-10-22T23:59:13.093910+00:00","observed_at":"2026-08-28T15:59:00-04:00","session_close_at":"2026-08-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ACIW","expiration":"*","start_date":"2026-08-28","end_date":"2026-08-28","strike_range":20,"format":"json"},"source_hash":"151974d768420fe733a088faca0df9560406d989f1e4fea603cb835958354375"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACIW","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"81512f9a9953bb7910ef9b17788f7a8444a92180898ada7cd03e6dac0bc0002d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACIW","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d171384941666830b5d9d8460312426f68aee02a6da1d0809aee64961c0e14d6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACIW","expiration":"2026-11-20","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0f792cac28020ced9fd3ae6dbab8d88cd31e921cb585c87277680bd91b51f253"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACIW","expiration":"2027-02-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7a7aadcc11b6eec306d61e22e9ee73a99d48f26b726e2bc7ab0dd2a9f1a40f4a"}]},{"symbol":"ACIW","date":"2026-08-31","iv_pct":38.718866075495676,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":48.520274452554744,"put_iv_pct":43.89844589096827},{"expiry":"2026-10-16","call_iv_pct":40.82070495049505,"put_iv_pct":33.1373802137194},{"expiry":"2026-11-20","call_iv_pct":33.95531791907514,"put_iv_pct":36.6582376435347},{"expiry":"2027-02-19","call_iv_pct":36.644842847979476,"put_iv_pct":36.115724685638654}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ACIW","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ba5b0958a6215fdc97dbbc0669b150bb261803550d95bd6f5d898c6c06564fd2","captured_at":"2026-10-22T23:59:02.948885+00:00","observed_at":"2026-08-31T15:59:00-04:00","session_close_at":"2026-08-31T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ACIW","expiration":"*","start_date":"2026-08-31","end_date":"2026-08-31","strike_range":20,"format":"json"},"source_hash":"84bfa0c959a720e618e3e7e59d6c0a81ed9eb96b567ae1f6d319f8739d559f85"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACIW","expiration":"2026-09-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3e6bd39a1603942b441b41db997b8c336ffb1962ed900cbdd71becbd9752c012"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACIW","expiration":"2026-10-16","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"65a70718b09b07bf037c4fea8e319cc0c83bb3a0a67f1a2aac31d2fec154d5db"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACIW","expiration":"2026-11-20","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8067bd2a5bd3990f40a5c5dc84e2895a7e5962789f71c6a9bbcae653fbbbf2d3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACIW","expiration":"2027-02-19","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"29174c01ee0a86fcd46cd0fa02e5a548e33b9301b1e243eff9087e0e08b97151"}]},{"symbol":"ACIW","date":"2026-09-02","iv_pct":41.02588610110702,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":47.0585569685959,"put_iv_pct":41.337658536585366},{"expiry":"2026-10-16","call_iv_pct":39.98223439211391,"put_iv_pct":42.58191497814859},{"expiry":"2026-11-20","call_iv_pct":40.87748851454824,"put_iv_pct":40.44678026449644},{"expiry":"2027-02-19","call_iv_pct":37.31738636363636,"put_iv_pct":38.60506879073135}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ACIW","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"41babcd265fd5f9b027a2a5723767d7c15e397e711c7ca45e62b278236c76ba8","captured_at":"2026-10-22T23:58:57.433537+00:00","observed_at":"2026-09-02T15:59:00-04:00","session_close_at":"2026-09-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ACIW","expiration":"*","start_date":"2026-09-02","end_date":"2026-09-02","strike_range":20,"format":"json"},"source_hash":"ad3874b1ec71faf2ae2c3f4bd8f5db86a4740502c1650904fcda9cdcc0e5a8a5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACIW","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"56f17ace79bf95c259af8df66bdb145928bbcd996c96676b1e9018aa0d6d783d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACIW","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7c14e7b8b2c01da5dbc575de3f1974566f6eb21c41592b5c0799b821aecef428"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACIW","expiration":"2026-11-20","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"31f67c039338db245c947a5348906faff76f695f34abe56eb248c6a9b0be3692"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACIW","expiration":"2027-02-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b1382eca69723807e22ad368fa43cb8507181be15a2435e4d6984ccd796bfe7e"}]},{"symbol":"ACIW","date":"2026-09-03","iv_pct":40.21026889369372,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":50.93627874369041,"put_iv_pct":45.73151086671904},{"expiry":"2026-10-16","call_iv_pct":32.78590995561192,"put_iv_pct":42.11574381690661},{"expiry":"2026-11-20","call_iv_pct":37.08455249153362,"put_iv_pct":35.74004195804196},{"expiry":"2027-02-19","call_iv_pct":38.32741980474198,"put_iv_pct":38.96069351230425}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ACIW","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"680fb98a8403643ececb0707510812c341b5cb32a30da82b93e744bbdb4f6185","captured_at":"2026-10-22T23:58:56.254920+00:00","observed_at":"2026-09-03T15:59:00-04:00","session_close_at":"2026-09-03T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ACIW","expiration":"*","start_date":"2026-09-03","end_date":"2026-09-03","strike_range":20,"format":"json"},"source_hash":"7e57d746e84ff1b14e37d1baf46d0d4bf06e5cd215ecd62f424187729657d6c0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACIW","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"56f17ace79bf95c259af8df66bdb145928bbcd996c96676b1e9018aa0d6d783d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACIW","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7c14e7b8b2c01da5dbc575de3f1974566f6eb21c41592b5c0799b821aecef428"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACIW","expiration":"2026-11-20","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"31f67c039338db245c947a5348906faff76f695f34abe56eb248c6a9b0be3692"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACIW","expiration":"2027-02-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b1382eca69723807e22ad368fa43cb8507181be15a2435e4d6984ccd796bfe7e"}]},{"symbol":"ACIW","date":"2026-09-04","iv_pct":39.351800055109805,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":51.566257501363886,"put_iv_pct":45.903109523809526},{"expiry":"2026-10-16","call_iv_pct":36.65628845517698,"put_iv_pct":37.59214432989691},{"expiry":"2026-11-20","call_iv_pct":33.12852486418721,"put_iv_pct":33.895193631669535},{"expiry":"2027-02-19","call_iv_pct":38.00186947654657,"put_iv_pct":38.07101265822785}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ACIW","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"cc2a374c476e16276947ee70e8c35a2cec7b9b813f943cd09faa64080aefbf7d","captured_at":"2026-10-22T23:58:54.979306+00:00","observed_at":"2026-09-04T15:59:00-04:00","session_close_at":"2026-09-04T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ACIW","expiration":"*","start_date":"2026-09-04","end_date":"2026-09-04","strike_range":20,"format":"json"},"source_hash":"574b739f7480ccb27d94c8a23f6eea89bcb22447af74cc9957bb97b6f17c7c03"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACIW","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"56f17ace79bf95c259af8df66bdb145928bbcd996c96676b1e9018aa0d6d783d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACIW","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7c14e7b8b2c01da5dbc575de3f1974566f6eb21c41592b5c0799b821aecef428"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACIW","expiration":"2026-11-20","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"31f67c039338db245c947a5348906faff76f695f34abe56eb248c6a9b0be3692"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACIW","expiration":"2027-02-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b1382eca69723807e22ad368fa43cb8507181be15a2435e4d6984ccd796bfe7e"}]},{"symbol":"ACIW","date":"2026-09-08","iv_pct":41.43713479624948,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":45.99918878742833,"put_iv_pct":48.812014469816866},{"expiry":"2026-10-16","call_iv_pct":42.22565233104446,"put_iv_pct":39.88337257617729},{"expiry":"2026-11-20","call_iv_pct":41.313500000000005,"put_iv_pct":36.268902700385766},{"expiry":"2027-02-19","call_iv_pct":38.200497925311204,"put_iv_pct":38.79394957983193}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ACIW","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8a67e3abfd35138abdd75137f01e2ac0cf7ed3ebfb73d4417c7cb34efb076e18","captured_at":"2026-10-22T23:58:43.228079+00:00","observed_at":"2026-09-08T15:59:00-04:00","session_close_at":"2026-09-08T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ACIW","expiration":"*","start_date":"2026-09-08","end_date":"2026-09-08","strike_range":20,"format":"json"},"source_hash":"c1ca2888d88840e24fe1e007ff68873d9c85a6d724b87ce9bb522ee5ff6ba77d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACIW","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"be7542395ccc50395b060dba8b43260330dbc92ed2bcdbb889450f0c5f776957"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACIW","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ca2afc9e436f2dbf702b3eca3988b86733d6d63441cf3f6e8870c7e6319ed7f8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACIW","expiration":"2026-11-20","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"56a169bea7e9bc19f26eea1a59451901cdeea7ab2de679885ec30608d2939da9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACIW","expiration":"2027-02-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"894fc1701c086f10be943a1806e8025eb078effd4127cdcd562feac1f975c631"}]},{"symbol":"ACIW","date":"2026-09-09","iv_pct":42.86401289685423,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":54.12614906832298,"put_iv_pct":56.91311770428016},{"expiry":"2026-10-16","call_iv_pct":36.62360326245266,"put_iv_pct":38.25406903418519},{"expiry":"2026-11-20","call_iv_pct":40.03069227121859,"put_iv_pct":38.33083333333333},{"expiry":"2027-02-19","call_iv_pct":38.78269631688673,"put_iv_pct":39.85094218415418}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ACIW","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c01126440444928935457817c9de2f2448eca3f07dbf2e516ee97f139489cc77","captured_at":"2026-10-22T23:58:41.882516+00:00","observed_at":"2026-09-09T15:59:00-04:00","session_close_at":"2026-09-09T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ACIW","expiration":"*","start_date":"2026-09-09","end_date":"2026-09-09","strike_range":20,"format":"json"},"source_hash":"8bb1852912874a911a728670b9808cc7934a94fd36b7467f728f63686a178a23"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACIW","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"be7542395ccc50395b060dba8b43260330dbc92ed2bcdbb889450f0c5f776957"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACIW","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ca2afc9e436f2dbf702b3eca3988b86733d6d63441cf3f6e8870c7e6319ed7f8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACIW","expiration":"2026-11-20","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"56a169bea7e9bc19f26eea1a59451901cdeea7ab2de679885ec30608d2939da9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACIW","expiration":"2027-02-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"894fc1701c086f10be943a1806e8025eb078effd4127cdcd562feac1f975c631"}]},{"symbol":"ACIW","date":"2026-09-10","iv_pct":44.43916129098369,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":60.00357315306615,"put_iv_pct":57.0680898622714},{"expiry":"2026-10-16","call_iv_pct":39.531763325511236,"put_iv_pct":38.56657086871326},{"expiry":"2026-11-20","call_iv_pct":39.724488007380074,"put_iv_pct":40.1268612797758},{"expiry":"2027-02-19","call_iv_pct":40.624319009468316,"put_iv_pct":39.86762482168331}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ACIW","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b346c44bcf30cf27017b6769f82679aeb0bf84368422794c81b71ad9274af80e","captured_at":"2026-10-22T23:58:40.681284+00:00","observed_at":"2026-09-10T15:59:00-04:00","session_close_at":"2026-09-10T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ACIW","expiration":"*","start_date":"2026-09-10","end_date":"2026-09-10","strike_range":20,"format":"json"},"source_hash":"b8c977322f6e07c7f858c117b0bc7dbc5722d4e7633c585a0bb3dfc75c4d0c45"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACIW","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"be7542395ccc50395b060dba8b43260330dbc92ed2bcdbb889450f0c5f776957"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACIW","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ca2afc9e436f2dbf702b3eca3988b86733d6d63441cf3f6e8870c7e6319ed7f8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACIW","expiration":"2026-11-20","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"56a169bea7e9bc19f26eea1a59451901cdeea7ab2de679885ec30608d2939da9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACIW","expiration":"2027-02-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"894fc1701c086f10be943a1806e8025eb078effd4127cdcd562feac1f975c631"}]},{"symbol":"ACIW","date":"2026-09-18","iv_pct":37.91850982056711,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":38.17960859329017,"put_iv_pct":32.750415821501015},{"expiry":"2026-11-20","call_iv_pct":37.5935624184428,"put_iv_pct":35.797441165483754},{"expiry":"2027-02-19","call_iv_pct":40.27158278145696,"put_iv_pct":37.921885714285715},{"expiry":"2027-05-21","call_iv_pct":41.67684021543986,"put_iv_pct":39.15674185463659}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ACIW","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c2110cf9069d1487781d08b70991c48414933ee2ee3331d01be1b8064041945c","captured_at":"2026-10-22T23:58:21.193753+00:00","observed_at":"2026-09-18T15:59:00-04:00","session_close_at":"2026-09-18T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ACIW","expiration":"*","start_date":"2026-09-18","end_date":"2026-09-18","strike_range":20,"format":"json"},"source_hash":"fcf4ad26581a4abfc9026cfe166147c568e91c852bf8b19cf950511da8944d0a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACIW","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d4747a6bb80c43b02b820ee36c144e86e6c03b4643792a48f9060ccbf102b485"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACIW","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b3ccdde9917a128b2d956bd5545719462b4230bd7f3a7745577f7d1c4306aeba"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACIW","expiration":"2027-02-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5c240ee801bc82e83dbeabd97dd6f60e3f208663be00a53fab6cfa69c23113f6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACIW","expiration":"2027-05-21","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cb60006e5eb8c72a16486ba98b5b3d8e21dffe8d638784e2819509001aaa99f3"}]},{"symbol":"ACIW","date":"2026-09-21","iv_pct":38.81787046229156,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":45.26372494603762,"put_iv_pct":31.240517241379308},{"expiry":"2026-11-20","call_iv_pct":41.289708973322554,"put_iv_pct":39.179966555183945},{"expiry":"2027-02-19","call_iv_pct":38.483195488721805,"put_iv_pct":36.058862612612614},{"expiry":"2027-05-21","call_iv_pct":41.24687876182287,"put_iv_pct":37.780109119251755}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ACIW","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f4819628f132fb0e58d27b9f495289ea7adc51b5aaebfa63591dc2c0b0bc753a","captured_at":"2026-10-22T23:58:19.786333+00:00","observed_at":"2026-09-21T15:59:00-04:00","session_close_at":"2026-09-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ACIW","expiration":"*","start_date":"2026-09-21","end_date":"2026-09-21","strike_range":20,"format":"json"},"source_hash":"a3eb017cb40867112a545ea9856ca4bdb3312d2f2ba62ecab5258a6d1a22ba9e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACIW","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d4747a6bb80c43b02b820ee36c144e86e6c03b4643792a48f9060ccbf102b485"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACIW","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b3ccdde9917a128b2d956bd5545719462b4230bd7f3a7745577f7d1c4306aeba"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACIW","expiration":"2027-02-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5c240ee801bc82e83dbeabd97dd6f60e3f208663be00a53fab6cfa69c23113f6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACIW","expiration":"2027-05-21","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cb60006e5eb8c72a16486ba98b5b3d8e21dffe8d638784e2819509001aaa99f3"}]},{"symbol":"ACIW","date":"2026-09-22","iv_pct":37.63461463135157,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":35.81424917243455,"put_iv_pct":38.07678147268408},{"expiry":"2026-11-20","call_iv_pct":39.34936170212766,"put_iv_pct":30.588346094946406},{"expiry":"2027-02-19","call_iv_pct":40.66123765635286,"put_iv_pct":37.1468909512761},{"expiry":"2027-05-21","call_iv_pct":40.85614539306847,"put_iv_pct":38.58390460792239}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ACIW","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ac81ddb5788116a4559946aa286516e1014f5b66eb1144e6e8fa42a4dd3b36d3","captured_at":"2026-10-22T23:58:10.499613+00:00","observed_at":"2026-09-22T15:59:00-04:00","session_close_at":"2026-09-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ACIW","expiration":"*","start_date":"2026-09-22","end_date":"2026-09-22","strike_range":20,"format":"json"},"source_hash":"6e47eba8db010cb3f49b3e320e8e944d19aa3f9eadfcd8667525085551d6bac1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACIW","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d34661c8e57950d57bb87e59c1e4d4237df237cf04789e4087e372e21670097e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACIW","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cdd117818cd91ee3958def8d769c538b62247275ca0f6303738e7a7585778f47"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACIW","expiration":"2027-02-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1018e3e31c39fa1d76025f47d873f5f5f2146225bd669bb00b171e7675a1dcef"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACIW","expiration":"2027-05-21","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2e94adbc46efaac9b87718e933b2e8ad190b56cee7b107dfbab43a178a77e6b7"}]},{"symbol":"ACIW","date":"2026-09-23","iv_pct":38.731759200418296,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":37.17281717011129,"put_iv_pct":39.895503685503684},{"expiry":"2026-11-20","call_iv_pct":42.84366441658631,"put_iv_pct":39.3315872390705},{"expiry":"2027-02-19","call_iv_pct":38.566887298747766,"put_iv_pct":36.85177083333333},{"expiry":"2027-05-21","call_iv_pct":38.538470776621295,"put_iv_pct":36.653372183372184}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ACIW","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0634b2887df610727d2b16ed5c43dabcad2581c1c086aa8ad406057b38ff7ec5","captured_at":"2026-10-22T23:58:09.211572+00:00","observed_at":"2026-09-23T15:59:00-04:00","session_close_at":"2026-09-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ACIW","expiration":"*","start_date":"2026-09-23","end_date":"2026-09-23","strike_range":20,"format":"json"},"source_hash":"2b52abb7008a87678f74623087fd933e2a1912caa7a8c0cf7f0a8f060bbc532b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACIW","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d34661c8e57950d57bb87e59c1e4d4237df237cf04789e4087e372e21670097e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACIW","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cdd117818cd91ee3958def8d769c538b62247275ca0f6303738e7a7585778f47"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACIW","expiration":"2027-02-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1018e3e31c39fa1d76025f47d873f5f5f2146225bd669bb00b171e7675a1dcef"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACIW","expiration":"2027-05-21","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2e94adbc46efaac9b87718e933b2e8ad190b56cee7b107dfbab43a178a77e6b7"}]},{"symbol":"ACIW","date":"2026-09-24","iv_pct":41.513143967707066,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":43.50527185340943,"put_iv_pct":47.10831232091691},{"expiry":"2026-11-20","call_iv_pct":42.4887544065805,"put_iv_pct":41.14786638830898},{"expiry":"2027-02-19","call_iv_pct":39.59989361702127,"put_iv_pct":39.550013183915624},{"expiry":"2027-05-21","call_iv_pct":39.59635467980295,"put_iv_pct":39.10868529170091}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ACIW","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b64fcc0937bbf48a56384f74f9e85747652ba43acc1195f79914f6030fab4c1c","captured_at":"2026-10-22T23:58:07.413304+00:00","observed_at":"2026-09-24T15:59:00-04:00","session_close_at":"2026-09-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ACIW","expiration":"*","start_date":"2026-09-24","end_date":"2026-09-24","strike_range":20,"format":"json"},"source_hash":"53acd0d81be348969c5416792ac95de83a895cce6c0d1dba21a7e5069f36f1c9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACIW","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d34661c8e57950d57bb87e59c1e4d4237df237cf04789e4087e372e21670097e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACIW","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cdd117818cd91ee3958def8d769c538b62247275ca0f6303738e7a7585778f47"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACIW","expiration":"2027-02-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1018e3e31c39fa1d76025f47d873f5f5f2146225bd669bb00b171e7675a1dcef"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACIW","expiration":"2027-05-21","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2e94adbc46efaac9b87718e933b2e8ad190b56cee7b107dfbab43a178a77e6b7"}]},{"symbol":"ACIW","date":"2026-09-25","iv_pct":38.73389479789903,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":37.83055080396852,"put_iv_pct":36.12243523316062},{"expiry":"2026-11-20","call_iv_pct":40.806342950020316,"put_iv_pct":39.95039463886821},{"expiry":"2027-02-19","call_iv_pct":39.012118912080965,"put_iv_pct":37.32253266957063},{"expiry":"2027-05-21","call_iv_pct":39.64985342019544,"put_iv_pct":39.17692975532754}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ACIW","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7fdbed9a41a8d3aa133e4a053baf62bb4f684ab638dbbf23e920433e4e27d7b1","captured_at":"2026-10-22T23:58:06.181825+00:00","observed_at":"2026-09-25T15:59:00-04:00","session_close_at":"2026-09-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ACIW","expiration":"*","start_date":"2026-09-25","end_date":"2026-09-25","strike_range":20,"format":"json"},"source_hash":"14dbe82b39266b9d4b95db54563d1cd887fe56189a21d75206fed1c20dde6cf4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACIW","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d34661c8e57950d57bb87e59c1e4d4237df237cf04789e4087e372e21670097e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACIW","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cdd117818cd91ee3958def8d769c538b62247275ca0f6303738e7a7585778f47"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACIW","expiration":"2027-02-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1018e3e31c39fa1d76025f47d873f5f5f2146225bd669bb00b171e7675a1dcef"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACIW","expiration":"2027-05-21","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2e94adbc46efaac9b87718e933b2e8ad190b56cee7b107dfbab43a178a77e6b7"}]},{"symbol":"ACIW","date":"2026-09-28","iv_pct":39.59493792239951,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":30.41667200732433,"put_iv_pct":43.528380898558915},{"expiry":"2026-11-20","call_iv_pct":44.112758302583025,"put_iv_pct":42.55260025873221},{"expiry":"2027-02-19","call_iv_pct":37.82484032561052,"put_iv_pct":38.765324921135644},{"expiry":"2027-05-21","call_iv_pct":39.78306055646481,"put_iv_pct":39.77586610878661}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ACIW","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e3f5b715c0a895b063b9f2734f643953ecd7c438f00390d12f0ffbe97d42a485","captured_at":"2026-10-22T23:57:57.250344+00:00","observed_at":"2026-09-28T15:59:00-04:00","session_close_at":"2026-09-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ACIW","expiration":"*","start_date":"2026-09-28","end_date":"2026-09-28","strike_range":20,"format":"json"},"source_hash":"daee50ba97de65ae7db85064ee60d8ea601d4c2b4d400dd96e9a371336b803fe"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACIW","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d34661c8e57950d57bb87e59c1e4d4237df237cf04789e4087e372e21670097e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACIW","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cdd117818cd91ee3958def8d769c538b62247275ca0f6303738e7a7585778f47"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACIW","expiration":"2027-02-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1018e3e31c39fa1d76025f47d873f5f5f2146225bd669bb00b171e7675a1dcef"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACIW","expiration":"2027-05-21","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2e94adbc46efaac9b87718e933b2e8ad190b56cee7b107dfbab43a178a77e6b7"}]},{"symbol":"ACIW","date":"2026-09-29","iv_pct":39.88335608334201,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":45.551463004484305,"put_iv_pct":39.007336470588235},{"expiry":"2026-11-20","call_iv_pct":40.38977514309076,"put_iv_pct":41.03842169162283},{"expiry":"2027-02-19","call_iv_pct":37.949406620861964,"put_iv_pct":37.16677696078431},{"expiry":"2027-05-21","call_iv_pct":39.300697115384615,"put_iv_pct":38.66297165991902}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ACIW","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6bc5af7fe5241f9a15114c481eff599c03656881619668ce26d04f469faaaa80","captured_at":"2026-10-22T23:57:46.999903+00:00","observed_at":"2026-09-29T15:59:00-04:00","session_close_at":"2026-09-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ACIW","expiration":"*","start_date":"2026-09-29","end_date":"2026-09-29","strike_range":20,"format":"json"},"source_hash":"e8a34923d6f97f34aef6b17370e052f8f917e60f6aa3e1a37c8ff0d08c687ebb"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACIW","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4acd043701e5c09b0386eaa1082efea1cdc1c37544c7e66e7e888e6166d941aa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACIW","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6188636f691d87c3a4eb0a12803b11e5841aff9350542e8e0eaaa220db00890c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACIW","expiration":"2027-02-19","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"31bd4044007882000bfe5058ac4ca086229bfebfdd7f62830a1dfcc77ba75e4c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACIW","expiration":"2027-05-21","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1dce0c1b39f23e5f4d5c2c14cdbb37122b10629d4f726f7d9265911a53f59264"}]},{"symbol":"ACIW","date":"2026-09-30","iv_pct":40.00933313428573,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":39.181084150748575,"put_iv_pct":42.10260115606936},{"expiry":"2026-11-20","call_iv_pct":42.733375742154365,"put_iv_pct":40.42938245315162},{"expiry":"2027-02-19","call_iv_pct":39.01488314883149,"put_iv_pct":36.9298468786808},{"expiry":"2027-05-21","call_iv_pct":40.39100985221675,"put_iv_pct":39.29248169243287}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ACIW","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a06ccfd67ef8fa6995e7dec0572071cd6ab939797f8e115b6f32350a085401db","captured_at":"2026-10-22T23:57:45.786540+00:00","observed_at":"2026-09-30T15:59:00-04:00","session_close_at":"2026-09-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ACIW","expiration":"*","start_date":"2026-09-30","end_date":"2026-09-30","strike_range":20,"format":"json"},"source_hash":"bd34aea8ace4ad4f55e2a88a8a6aed4f91821f43b76ea94db61452bcfff1e47d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACIW","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4acd043701e5c09b0386eaa1082efea1cdc1c37544c7e66e7e888e6166d941aa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACIW","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6188636f691d87c3a4eb0a12803b11e5841aff9350542e8e0eaaa220db00890c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACIW","expiration":"2027-02-19","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"31bd4044007882000bfe5058ac4ca086229bfebfdd7f62830a1dfcc77ba75e4c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACIW","expiration":"2027-05-21","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1dce0c1b39f23e5f4d5c2c14cdbb37122b10629d4f726f7d9265911a53f59264"}]},{"symbol":"ACIW","date":"2026-10-01","iv_pct":38.20810490210266,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":35.726921241050114,"put_iv_pct":32.98813627254509},{"expiry":"2026-11-20","call_iv_pct":39.29693361884368,"put_iv_pct":40.35176625328823},{"expiry":"2027-02-19","call_iv_pct":38.98148148148148,"put_iv_pct":38.308122037914686},{"expiry":"2027-05-21","call_iv_pct":40.553172526574,"put_iv_pct":39.45830578512396}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ACIW","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d4b3ade0f4893d14d39e155a468e92d2ad31f518bfaaf792e4884e3b20ccf836","captured_at":"2026-10-22T23:57:40.068339+00:00","observed_at":"2026-10-01T15:59:00-04:00","session_close_at":"2026-10-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ACIW","expiration":"*","start_date":"2026-10-01","end_date":"2026-10-01","strike_range":20,"format":"json"},"source_hash":"f13e342e2197efa38cf44478baface5e43e4bf5d3e45f5b22082eb51a7949739"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACIW","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ff227b15d9d5bd093a377fc29c1bc38301fa604f3817d5ce614bbe8f38bb174e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACIW","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"922664ddc89c3214fddd9e7b63495826a4aafed6095b002c80ea3cf4eb4f7656"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACIW","expiration":"2027-02-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cb054e228744814994c5e9ba7021cde97aa520a6635c26edc17fb533c68496f8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACIW","expiration":"2027-05-21","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"91ca470d95ebcbc89386cdc4f47c92d2d95f4b8cc038c156e93f020b1aa63754"}]},{"symbol":"ACIW","date":"2026-10-02","iv_pct":40.8996031007505,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":46.521016949152546,"put_iv_pct":43.526449864498645},{"expiry":"2026-11-20","call_iv_pct":42.14048744460857,"put_iv_pct":44.1986642599278},{"expiry":"2027-02-19","call_iv_pct":36.55522914218567,"put_iv_pct":37.618554143980646},{"expiry":"2027-05-21","call_iv_pct":37.8083162055336,"put_iv_pct":38.82810679611651}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ACIW","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3a92659577dd804e2840ff649496350e73cbf50161013c9cac634a7b7483824f","captured_at":"2026-10-22T23:57:38.577464+00:00","observed_at":"2026-10-02T15:59:00-04:00","session_close_at":"2026-10-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ACIW","expiration":"*","start_date":"2026-10-02","end_date":"2026-10-02","strike_range":20,"format":"json"},"source_hash":"be8fa6f43917f2869cdaa483600384bd8bbbe351b7820d23762b60d0602b1068"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACIW","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ff227b15d9d5bd093a377fc29c1bc38301fa604f3817d5ce614bbe8f38bb174e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACIW","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"922664ddc89c3214fddd9e7b63495826a4aafed6095b002c80ea3cf4eb4f7656"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACIW","expiration":"2027-02-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cb054e228744814994c5e9ba7021cde97aa520a6635c26edc17fb533c68496f8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACIW","expiration":"2027-05-21","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"91ca470d95ebcbc89386cdc4f47c92d2d95f4b8cc038c156e93f020b1aa63754"}]},{"symbol":"ACIW","date":"2026-10-06","iv_pct":45.18675720010825,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":69.89957899502038,"put_iv_pct":55.38004468819825},{"expiry":"2026-11-20","call_iv_pct":38.56382352941176,"put_iv_pct":41.64565107000363},{"expiry":"2027-02-19","call_iv_pct":37.994565086982604,"put_iv_pct":37.91719614921781},{"expiry":"2027-05-21","call_iv_pct":39.438796372629845,"put_iv_pct":40.65440170940171}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ACIW","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2f20a10986d514e0e85d97cec76f2ae8d9989da629a9ce9475bd90db36d1e255","captured_at":"2026-10-22T23:57:35.937548+00:00","observed_at":"2026-10-06T15:59:00-04:00","session_close_at":"2026-10-06T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ACIW","expiration":"*","start_date":"2026-10-06","end_date":"2026-10-06","strike_range":20,"format":"json"},"source_hash":"4928b439fa8e645bab3cc050ba357594c15d123a4bd65c20112b47038e65f6c9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACIW","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ff227b15d9d5bd093a377fc29c1bc38301fa604f3817d5ce614bbe8f38bb174e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACIW","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"922664ddc89c3214fddd9e7b63495826a4aafed6095b002c80ea3cf4eb4f7656"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACIW","expiration":"2027-02-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cb054e228744814994c5e9ba7021cde97aa520a6635c26edc17fb533c68496f8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACIW","expiration":"2027-05-21","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"91ca470d95ebcbc89386cdc4f47c92d2d95f4b8cc038c156e93f020b1aa63754"}]},{"symbol":"ACIW","date":"2026-10-07","iv_pct":43.10171465146472,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":56.31307343608341,"put_iv_pct":45.620388773867035},{"expiry":"2026-11-20","call_iv_pct":44.53014084507042,"put_iv_pct":46.49487388120423},{"expiry":"2027-02-19","call_iv_pct":38.22799325463744,"put_iv_pct":37.68671884057971},{"expiry":"2027-05-21","call_iv_pct":36.93947166921899,"put_iv_pct":39.00105651105651}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ACIW","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"64a304488cc1b156741e31f8e465bf3614c17ae0fd9ecd24cb0317a1795ba47d","captured_at":"2026-10-22T23:57:34.528765+00:00","observed_at":"2026-10-07T15:59:00-04:00","session_close_at":"2026-10-07T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ACIW","expiration":"*","start_date":"2026-10-07","end_date":"2026-10-07","strike_range":20,"format":"json"},"source_hash":"eaa4fd1603dd92d4731655babe69bb22dcf533ceb6bf7c35b347f4f65bc5b44a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACIW","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ff227b15d9d5bd093a377fc29c1bc38301fa604f3817d5ce614bbe8f38bb174e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACIW","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"922664ddc89c3214fddd9e7b63495826a4aafed6095b002c80ea3cf4eb4f7656"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACIW","expiration":"2027-02-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cb054e228744814994c5e9ba7021cde97aa520a6635c26edc17fb533c68496f8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACIW","expiration":"2027-05-21","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"91ca470d95ebcbc89386cdc4f47c92d2d95f4b8cc038c156e93f020b1aa63754"}]},{"symbol":"ACIW","date":"2026-10-08","iv_pct":41.074429220269366,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":42.92810126582278,"put_iv_pct":53.00261586452763},{"expiry":"2026-11-20","call_iv_pct":38.92759760816039,"put_iv_pct":42.02972200772201},{"expiry":"2027-02-19","call_iv_pct":35.35605363984674,"put_iv_pct":38.1466767738023},{"expiry":"2027-05-21","call_iv_pct":38.98601307189543,"put_iv_pct":39.218653530377665}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ACIW","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5f6b5610a7220198bd4259bc0254d02d01270fec0174c9f353abd751aa89ad64","captured_at":"2026-10-22T23:57:21.513419+00:00","observed_at":"2026-10-08T15:59:00-04:00","session_close_at":"2026-10-08T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ACIW","expiration":"*","start_date":"2026-10-08","end_date":"2026-10-08","strike_range":20,"format":"json"},"source_hash":"f4bc07fcf452ca85bbf3e187bab4bd59b31e10b96b9bd1d313f8b56c9c200cd2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACIW","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e800a2addd31ed8da989b63337f7ac900f0eee20022108d27f4ca58f8d9bcbab"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACIW","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c28de650564cce17e7211bc07c30d04105cb84bbd38a324d407d0af28bba7185"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACIW","expiration":"2027-02-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"37ddbfdb10cba1c2ec944f5e1d85eb7b72820341ff91843837eaac712859b420"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACIW","expiration":"2027-05-21","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a10b9b9eb74a2974d5289809f27163d132fea0927e169dfeb4b66c5da9d5be69"}]},{"symbol":"ACIW","date":"2026-10-16","iv_pct":39.29880416709209,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":41.64222571628232,"put_iv_pct":39.48},{"expiry":"2026-12-18","call_iv_pct":35.37539432176656,"put_iv_pct":40.18985287561302},{"expiry":"2027-02-19","call_iv_pct":38.36187195121951,"put_iv_pct":38.64303384615385},{"expiry":"2027-05-21","call_iv_pct":40.14751058425063,"put_iv_pct":40.550544041450785}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ACIW","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"155bd7ff8986b0789ea732778acc655439b1be30eff8fcd12563f7bc6d6ade82","captured_at":"2026-10-22T23:57:01.791653+00:00","observed_at":"2026-10-16T15:59:00-04:00","session_close_at":"2026-10-16T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ACIW","expiration":"*","start_date":"2026-10-16","end_date":"2026-10-16","strike_range":20,"format":"json"},"source_hash":"14ca1b25a2930949349456677ceba1ee7f721476d0ca8892e22b3a632ebb916b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACIW","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"10d6bdb30895a32807c840026a3f13168e9f42d62a3fee45076d664ca369843f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACIW","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b917804cdbe6694279d0d12cc533ba2e2e4cd33a00a11adb9c2f5a288db49b60"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACIW","expiration":"2027-02-19","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"305dc3f92fe46339502fdb34a43f7b7e16879c6423900d91303b19df5245cc4f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACIW","expiration":"2027-05-21","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cde9ef3f1568f45883c2d4dd614cbec108da2c7debc93c5fb9e3b21a6b4acd77"}]},{"symbol":"ACIW","date":"2026-10-19","iv_pct":38.35561974570332,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":41.839662027833,"put_iv_pct":35.15023313905079},{"expiry":"2026-12-18","call_iv_pct":37.3774011299435,"put_iv_pct":38.222727272727276},{"expiry":"2027-02-19","call_iv_pct":38.18403225806451,"put_iv_pct":36.42918088737201},{"expiry":"2027-05-21","call_iv_pct":40.42354982206406,"put_iv_pct":39.21817142857143}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ACIW","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4c1c218bbbe7b5abfea43680c24ae336a42cfdb1d9ae8417fbf3e7e9f9c21239","captured_at":"2026-10-22T23:57:00.413475+00:00","observed_at":"2026-10-19T15:59:00-04:00","session_close_at":"2026-10-19T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ACIW","expiration":"*","start_date":"2026-10-19","end_date":"2026-10-19","strike_range":20,"format":"json"},"source_hash":"333a023837fa0080dbb925621757e35a2cb278cbd6f88d03336389cd7fafbd04"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACIW","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"10d6bdb30895a32807c840026a3f13168e9f42d62a3fee45076d664ca369843f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACIW","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b917804cdbe6694279d0d12cc533ba2e2e4cd33a00a11adb9c2f5a288db49b60"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACIW","expiration":"2027-02-19","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"305dc3f92fe46339502fdb34a43f7b7e16879c6423900d91303b19df5245cc4f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACIW","expiration":"2027-05-21","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cde9ef3f1568f45883c2d4dd614cbec108da2c7debc93c5fb9e3b21a6b4acd77"}]},{"symbol":"ACIW","date":"2026-10-20","iv_pct":38.19273431285796,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":38.80235149384886,"put_iv_pct":41.088344519015656},{"expiry":"2026-12-18","call_iv_pct":40.259879518072296,"put_iv_pct":36.80581778265642},{"expiry":"2027-02-19","call_iv_pct":33.770358158044345,"put_iv_pct":37.65517868338558},{"expiry":"2027-05-21","call_iv_pct":38.113743842364535,"put_iv_pct":39.04620050547599}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ACIW","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"642e9f575ac5793d4b0bf043c388efc2826e85a24b6c600f17861b99fc5dac35","captured_at":"2026-10-22T00:57:01.095399+00:00","observed_at":"2026-10-20T15:59:00-04:00","session_close_at":"2026-10-20T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ACIW","expiration":"*","start_date":"2026-10-20","end_date":"2026-10-20","strike_range":20,"format":"json"},"source_hash":"5da8136a29bf9eb18098388725ea3dd6b582ae64eab2e5ccb1a8e6daada9af2a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACIW","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7eb088bd6053fd197b12b8552c8f3f303b98eb9a99ba3217a74ef92a806e1e9e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACIW","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c1cfdf82984a7ecc77aad5fd4fa70dcc7e1b0d24f2f5fc6ae77a88911694a4d4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACIW","expiration":"2027-02-19","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"303cd30935d92a47ad27997760c39b1e1d61b25f37e5b027f65f22afd67d1cad"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACIW","expiration":"2027-05-21","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fd2e0c9c3a0df4c3a868e733b6033c3aac6acce7efac8b83c082b0d13ee0067c"}]},{"symbol":"ACIW","date":"2026-10-21","iv_pct":39.94688181508563,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":49.60674248578391,"put_iv_pct":45.328031189083816},{"expiry":"2026-12-18","call_iv_pct":42.67119760479042,"put_iv_pct":40.28951667472209},{"expiry":"2027-02-19","call_iv_pct":33.10600225861096,"put_iv_pct":32.87525423728814},{"expiry":"2027-05-21","call_iv_pct":38.12690230341541,"put_iv_pct":37.5714077669903}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ACIW","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a1135042ae7935571aabab5a1b3e15b71ed7fe348fe848539ae1ce2a37ca8cdb","captured_at":"2026-10-22T00:56:59.844715+00:00","observed_at":"2026-10-21T15:59:00-04:00","session_close_at":"2026-10-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"ACIW","date":"2026-10-21","format":"json"},"source_hash":"ae673b029da210a70edda2dc7ac0cfdc2db95e96be17701d6c2cc7dc10f804a8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACIW","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7eb088bd6053fd197b12b8552c8f3f303b98eb9a99ba3217a74ef92a806e1e9e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACIW","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c1cfdf82984a7ecc77aad5fd4fa70dcc7e1b0d24f2f5fc6ae77a88911694a4d4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACIW","expiration":"2027-02-19","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"303cd30935d92a47ad27997760c39b1e1d61b25f37e5b027f65f22afd67d1cad"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACIW","expiration":"2027-05-21","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fd2e0c9c3a0df4c3a868e733b6033c3aac6acce7efac8b83c082b0d13ee0067c"}]},{"symbol":"ACIW","date":"2026-10-22","iv_pct":40.19045303477916,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":38.325497382198954,"put_iv_pct":48.06368171021377},{"expiry":"2026-12-18","call_iv_pct":41.96779456193354,"put_iv_pct":44.3379012345679},{"expiry":"2027-02-19","call_iv_pct":34.758266818700115,"put_iv_pct":38.535491698595145},{"expiry":"2027-05-21","call_iv_pct":35.959544364508396,"put_iv_pct":39.57544650751547}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ACIW","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"475aa57d25b440af76bcf3b40e05207c9d6ea00688515412caf5e5fb21ab508b","captured_at":"2026-10-22T20:54:32.605358+00:00","observed_at":"2026-10-22T15:59:00-04:00","session_close_at":"2026-10-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"ACIW","date":"2026-10-22","format":"json"},"source_hash":"5cb741bd8cf751cfe7d918184b1a7469c2e77056f15f2ae97719ae5ddc41047f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACIW","expiration":"2026-11-20","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6e42858ec9ad95c2e318ffb1a767687423e473a294a3c514e6310cbff5544b3e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACIW","expiration":"2026-12-18","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"76911cb4e76fabe70cb644b6d498115b34aeebb6b6ec7d63cdd7fc2b497d7e8c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACIW","expiration":"2027-02-19","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0650e83f83f43aeea056a3f4b16d108d19d71286c216b19e960ab5e769bd9898"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACIW","expiration":"2027-05-21","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"020b6a210cca0f86bcecd2a3c66cf385e937a8d770ac744f19a4421789fcfacc"}]},{"symbol":"ACIW","date":"2026-10-23","iv_pct":42.088035999679434,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":47.5634293552812,"put_iv_pct":47.32058910707669},{"expiry":"2026-12-18","call_iv_pct":42.54306062099557,"put_iv_pct":41.9519878296146},{"expiry":"2027-02-19","call_iv_pct":37.50940511600238,"put_iv_pct":39.14709717868339},{"expiry":"2027-05-21","call_iv_pct":40.22874555160143,"put_iv_pct":40.4399732381802}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ACIW","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5b9501ca3b7c45fde13e8a110f9f2e97397f00034e0ad76726b993a7b6116f3a","captured_at":"2026-10-23T20:24:39.011853+00:00","observed_at":"2026-10-23T15:59:00-04:00","session_close_at":"2026-10-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"ACIW","date":"2026-10-23","format":"json"},"source_hash":"ed5081d3f45d50ed58be007acb93a7a8a197d45ad6a2923d67baaef0c8da9bd0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACIW","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2fa499ffa2b79516d55fc7f9a71a2f929af828bd64b87c537e6aabe3ef7913ad"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACIW","expiration":"2026-12-18","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c2e8b9e44033d4771770ad9f9c8bf0f895fe8b1d82fadb7604bc150ad68b95a5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACIW","expiration":"2027-02-19","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9399aaff80cc93f69362ecf3cbdadd489704b0efa99beee77b508647a0e57d6e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACIW","expiration":"2027-05-21","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"86821c8eff45f995a74f04cd4ee4892a8d9cb6b01a2e923dc26de5b0596299ee"}]},{"symbol":"ACIW","date":"2026-10-26","iv_pct":40.18491966437928,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":44.64627796610169,"put_iv_pct":44.07344562431344},{"expiry":"2026-12-18","call_iv_pct":42.15633187772925,"put_iv_pct":39.303958333333334},{"expiry":"2027-02-19","call_iv_pct":36.53125352907961,"put_iv_pct":37.01774822695035},{"expiry":"2027-05-21","call_iv_pct":39.19080589254766,"put_iv_pct":38.5595358649789}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ACIW","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"412004da0c97de70a4cecee6f034ab6673c2c5f63112ea7641c8586423423095","captured_at":"2026-10-26T20:25:53.781079+00:00","observed_at":"2026-10-26T15:59:00-04:00","session_close_at":"2026-10-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"ACIW","date":"2026-10-26","format":"json"},"source_hash":"aa2df55f07a0e2b1cab0b099e98788518e856036fe59377ec7125a26b2386aa7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACIW","expiration":"2026-11-20","start_date":"2026-10-23","end_date":"2026-10-26","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"54e19345efc1c7902aae4574f709406aef080c89c4d482bf644936726f5c55b4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACIW","expiration":"2026-12-18","start_date":"2026-10-23","end_date":"2026-10-26","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"27651ebc4e2879ef5226f61a3e38385ebbe3822ef94cbebd2ee0890134ae935f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACIW","expiration":"2027-02-19","start_date":"2026-10-23","end_date":"2026-10-26","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"79a8e88515e94d2d20bd33615965903d92d7cab7681e29209a495066815f93f7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACIW","expiration":"2027-05-21","start_date":"2026-10-23","end_date":"2026-10-26","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"94f0f269f66a74c08a7c1c23c8fc78bf910431b0b59882d98c7f0276e54a52ad"}]},{"symbol":"ACIW","date":"2026-10-27","iv_pct":40.39091488553521,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":46.61084681255947,"put_iv_pct":44.15082028804007},{"expiry":"2026-12-18","call_iv_pct":40.26440817931577,"put_iv_pct":40.27426588136306},{"expiry":"2027-02-19","call_iv_pct":37.286700680272105,"put_iv_pct":36.5848790560472},{"expiry":"2027-05-21","call_iv_pct":39.27796058269066,"put_iv_pct":38.67743760399334}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ACIW","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a769fa78ba4d7bed0a2bd45d194d1d9af4b4d20cb3e93b6095532069e7da99c8","captured_at":"2026-10-28T12:08:04.863223+00:00","observed_at":"2026-10-27T15:59:00-04:00","session_close_at":"2026-10-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ACIW","expiration":"*","start_date":"2026-10-27","end_date":"2026-10-27","strike_range":20,"format":"json"},"source_hash":"cc5253068a36ac73bb05081e2afc3480f13ed67ca8b556827f2529c3feb63cfc"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACIW","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"52e7a638c494fb06e54e734e44bf36f5b04b4646a92dcb0c2e3ca7be8921b0ae"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACIW","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"355818e04c6556d2b9e29838b9015c8bd62129f2983a9f30cef223050c7af264"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACIW","expiration":"2027-02-19","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dadeea511440f0a5ae5d28030ea25ad131c4fb86d3864886132e48cd58876aa9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACIW","expiration":"2027-05-21","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1a2b2e82bc4b735e793a4042c1b2fd91fd09d0e073b9c33f3167b37aa5853f7e"}]},{"symbol":"ACIW","date":"2026-10-28","iv_pct":42.449895141057794,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":47.71907050019693,"put_iv_pct":52.594078947368416},{"expiry":"2026-12-18","call_iv_pct":40.95629573934837,"put_iv_pct":42.731542857142855},{"expiry":"2027-02-19","call_iv_pct":37.43241134751773,"put_iv_pct":38.45103213844252},{"expiry":"2027-05-21","call_iv_pct":39.651917098445594,"put_iv_pct":40.0628125}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ACIW","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d1cf6e89731e6654d12ad23cf9caba6d17887c6b56ddd097c55e0d6ee6cede41","captured_at":"2026-10-29T12:17:51.535102+00:00","observed_at":"2026-10-28T15:59:00-04:00","session_close_at":"2026-10-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ACIW","expiration":"*","start_date":"2026-10-28","end_date":"2026-10-28","strike_range":20,"format":"json"},"source_hash":"194fe1bec40733d41d7f0950616104404d9b526862dc11fbdcc5d60985548157"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACIW","expiration":"2026-11-20","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b9e6c8a03cb79120be96d8a2107824f73720ef3c2a0eb63138545bf57805c39d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACIW","expiration":"2026-12-18","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cff34b55c4a1e3339267cdf0a383affd568bb15feeab214a0075347725335a15"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACIW","expiration":"2027-02-19","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7d85bab06678024d17576a8f1615198cb8480bcf24cb93b84595e2d00f0058a3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACIW","expiration":"2027-05-21","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"93600f262da4af78a25e65dd34ef25aa405cde524ca4d1fd35ea3f4b1c2a9c09"}]},{"symbol":"ACIW","date":"2026-10-29","iv_pct":40.42915989777447,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":50.246079377849284,"put_iv_pct":42.6700269179004},{"expiry":"2026-12-18","call_iv_pct":39.60067656045395,"put_iv_pct":39.29204506065857},{"expiry":"2027-02-19","call_iv_pct":36.57645328719723,"put_iv_pct":37.76304604486423},{"expiry":"2027-05-21","call_iv_pct":38.14729235880399,"put_iv_pct":39.13765957446809}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ACIW","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5c90e2a1cdb0c2cad0882ed2809f82625b928524509913faa6db5b4260e67ac3","captured_at":"2026-10-30T12:17:52.638866+00:00","observed_at":"2026-10-29T15:59:00-04:00","session_close_at":"2026-10-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ACIW","expiration":"*","start_date":"2026-10-29","end_date":"2026-10-29","strike_range":20,"format":"json"},"source_hash":"c3023fae8a6556c73f24a0dad22337f8e197484ff75c919d975d523498b64776"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACIW","expiration":"2026-11-20","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7ac40bf1f74309727d43c47f0e69b525e2ae952ca53162bbc6a120b2c5011e2d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACIW","expiration":"2026-12-18","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"af6cfa24804fd18d5ce231c700e3f965a00499214d79547e1e9cf86840fd9d70"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACIW","expiration":"2027-02-19","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8854eefc3dd1f28ad7497922a0b1ac60e3562afc36691e7315b68c51c6857560"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACIW","expiration":"2027-05-21","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0874ed43d50f68c453ef96c58b93b9d333baf2173e377a65650a07a8e87428a7"}]},{"symbol":"ACIW","date":"2026-10-30","iv_pct":42.936109045044276,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":50.21024326101249,"put_iv_pct":50.25795493934142},{"expiry":"2026-12-18","call_iv_pct":44.52699421965318,"put_iv_pct":43.75525377229081},{"expiry":"2027-02-19","call_iv_pct":37.35086053412463,"put_iv_pct":38.44111317254175},{"expiry":"2027-05-21","call_iv_pct":38.724738175675675,"put_iv_pct":40.221714285714285}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ACIW","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1e4e5fb59cbe8153ebbb6b35208875147ac1d737a2b2cf73e791613d475b756c","captured_at":"2026-10-31T08:57:10.908496+00:00","observed_at":"2026-10-30T15:59:00-04:00","session_close_at":"2026-10-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ACIW","expiration":"*","start_date":"2026-10-30","end_date":"2026-10-30","strike_range":20,"format":"json"},"source_hash":"5d1af70c77e0b45321b8383750233982ee1c39c30e957719bc22625e9eb62726"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACIW","expiration":"2026-11-20","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eaf5fcfb4ae0b944cba054378cd965596cd08a5b29b9cde0798d9179071ddf42"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACIW","expiration":"2026-12-18","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"df2ba9ae7e1834f5b223ee76caeaf734ea355f64e5d0d65569eb70e75c9440ab"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACIW","expiration":"2027-02-19","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"38243c102e55b4a488ebb0ad1a154f6ddd5c40274a29e24c9b4c709f448ade5b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACIW","expiration":"2027-05-21","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6f7775349bbe5c7169793d776a5c742ce9f10a1678b3b038a30e1bff1382ca08"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/ACIW","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-08-10","observed_at":"2026-08-10T15:59:00-04:00","iv_pct":44.02599080130001,"put_call_skew_pp":1.54139964519549,"implied_move_pct":18.675733870423443,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ebfb787420ce8ff70f4f842eb9394bff33796934646bd74a32ef0cef7ac6bd5f","expiries":["2026-08-21","2026-09-18","2026-11-20","2027-02-19"]},{"date":"2026-08-21","observed_at":"2026-08-21T15:59:00-04:00","iv_pct":40.05658470378229,"put_call_skew_pp":-1.0255664957243251,"implied_move_pct":18.71850492755713,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7a88b8b7fad08abad1ec815d74e60dc9706707b89c6d031adc35f95b658aaa7e","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-08-24","observed_at":"2026-08-24T15:59:00-04:00","iv_pct":40.226028856755285,"put_call_skew_pp":-3.1883737632954983,"implied_move_pct":18.210961829815087,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a17dad11818c347eb79545c66e390a88f7a1d15fac72e2b32e73619995a2a025","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-08-25","observed_at":"2026-08-25T15:59:00-04:00","iv_pct":39.17626761069495,"put_call_skew_pp":1.9416517155938262,"implied_move_pct":17.74339396008494,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f892c8555090e1f8fd386553dc798b67c1f0bd3fd50b74366596da76ae3656b5","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-08-26","observed_at":"2026-08-26T15:59:00-04:00","iv_pct":39.223028918252325,"put_call_skew_pp":3.1242433027643486,"implied_move_pct":17.450415218004515,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9a697b2dc3ec84cef66e15af23a62607df3ba07315d7f327c9ab699cba7efeae","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-08-27","observed_at":"2026-08-27T15:59:00-04:00","iv_pct":38.21329896845941,"put_call_skew_pp":-0.15757456193591324,"implied_move_pct":17.171262180413944,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"009b0341108226711540b6915a3e535946e65ab90b6207dece05dd430a458075","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-08-28","observed_at":"2026-08-28T15:59:00-04:00","iv_pct":38.45006170370208,"put_call_skew_pp":-0.7680072408228806,"implied_move_pct":16.997199117957003,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"04fcb2279b96782567efc6b3b897a0795ad8bdefc1f48b7e4cff45a2b8515c11","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-08-31","observed_at":"2026-08-31T15:59:00-04:00","iv_pct":38.718866075495676,"put_call_skew_pp":-2.532837934060847,"implied_move_pct":16.24331900139979,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ba5b0958a6215fdc97dbbc0669b150bb261803550d95bd6f5d898c6c06564fd2","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-02","observed_at":"2026-09-02T15:59:00-04:00","iv_pct":41.02588610110702,"put_call_skew_pp":-0.5660609172331661,"implied_move_pct":17.096938073009387,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"41babcd265fd5f9b027a2a5723767d7c15e397e711c7ca45e62b278236c76ba8","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-03","observed_at":"2026-09-03T15:59:00-04:00","iv_pct":40.21026889369372,"put_call_skew_pp":0.8534572895984827,"implied_move_pct":16.439504043746606,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"680fb98a8403643ececb0707510812c341b5cb32a30da82b93e744bbdb4f6185","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-04","observed_at":"2026-09-04T15:59:00-04:00","iv_pct":39.351800055109805,"put_call_skew_pp":-0.9728700384177049,"implied_move_pct":15.828348938434544,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"cc2a374c476e16276947ee70e8c35a2cec7b9b813f943cd09faa64080aefbf7d","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-08","observed_at":"2026-09-08T15:59:00-04:00","iv_pct":41.43713479624948,"put_call_skew_pp":-0.9951499293930368,"implied_move_pct":16.0560776898361,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8a67e3abfd35138abdd75137f01e2ac0cf7ed3ebfb73d4417c7cb34efb076e18","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-09","observed_at":"2026-09-09T15:59:00-04:00","iv_pct":42.86401289685422,"put_call_skew_pp":0.9464553342679753,"implied_move_pct":16.072951327764365,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c01126440444928935457817c9de2f2448eca3f07dbf2e516ee97f139489cc77","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-10","observed_at":"2026-09-10T15:59:00-04:00","iv_pct":44.43916129098369,"put_call_skew_pp":-1.0637491657455023,"implied_move_pct":16.33212560488404,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b346c44bcf30cf27017b6769f82679aeb0bf84368422794c81b71ad9274af80e","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-18","observed_at":"2026-09-18T15:59:00-04:00","iv_pct":37.91850982056711,"put_call_skew_pp":-3.0237773631806775,"implied_move_pct":20.88695337857113,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c2110cf9069d1487781d08b70991c48414933ee2ee3331d01be1b8064041945c","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-09-21","observed_at":"2026-09-21T15:59:00-04:00","iv_pct":38.817870462291566,"put_call_skew_pp":-5.5060131603693065,"implied_move_pct":20.610586244517172,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f4819628f132fb0e58d27b9f495289ea7adc51b5aaebfa63591dc2c0b0bc753a","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-09-22","observed_at":"2026-09-22T15:59:00-04:00","iv_pct":37.63461463135157,"put_call_skew_pp":-3.071267699288642,"implied_move_pct":20.180141870843446,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ac81ddb5788116a4559946aa286516e1014f5b66eb1144e6e8fa42a4dd3b36d3","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-09-23","observed_at":"2026-09-23T15:59:00-04:00","iv_pct":38.731759200418296,"put_call_skew_pp":-1.0974014301967383,"implied_move_pct":20.150834751358996,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0634b2887df610727d2b16ed5c43dabcad2581c1c086aa8ad406057b38ff7ec5","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-09-24","observed_at":"2026-09-24T15:59:00-04:00","iv_pct":41.513143967707066,"put_call_skew_pp":0.43115065700706623,"implied_move_pct":21.165960763666156,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b64fcc0937bbf48a56384f74f9e85747652ba43acc1195f79914f6030fab4c1c","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-09-25","observed_at":"2026-09-25T15:59:00-04:00","iv_pct":38.733894797899026,"put_call_skew_pp":-1.1816434473345598,"implied_move_pct":20.17639701707516,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7fdbed9a41a8d3aa133e4a053baf62bb4f684ab638dbbf23e920433e4e27d7b1","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-09-28","observed_at":"2026-09-28T15:59:00-04:00","iv_pct":39.59493792239951,"put_call_skew_pp":3.1212102488076727,"implied_move_pct":20.166852822255738,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e3f5b715c0a895b063b9f2734f643953ecd7c438f00390d12f0ffbe97d42a485","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-09-29","observed_at":"2026-09-29T15:59:00-04:00","iv_pct":39.88335608334201,"put_call_skew_pp":-1.8289587752268108,"implied_move_pct":19.796348415549307,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6bc5af7fe5241f9a15114c481eff599c03656881619668ce26d04f469faaaa80","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-09-30","observed_at":"2026-09-30T15:59:00-04:00","iv_pct":40.00933313428573,"put_call_skew_pp":-0.6415101784041308,"implied_move_pct":19.8855066182139,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a06ccfd67ef8fa6995e7dec0572071cd6ab939797f8e115b6f32350a085401db","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-10-01","observed_at":"2026-10-01T15:59:00-04:00","iv_pct":38.20810490210266,"put_call_skew_pp":-0.8630446297693268,"implied_move_pct":19.39796096330588,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d4b3ade0f4893d14d39e155a468e92d2ad31f518bfaaf792e4884e3b20ccf836","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-10-02","observed_at":"2026-10-02T15:59:00-04:00","iv_pct":40.8996031007505,"put_call_skew_pp":0.28668133076080515,"implied_move_pct":19.515130547480243,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3a92659577dd804e2840ff649496350e73cbf50161013c9cac634a7b7483824f","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-10-06","observed_at":"2026-10-06T15:59:00-04:00","iv_pct":45.18675720010825,"put_call_skew_pp":-2.5748675918057984,"implied_move_pct":19.793249331335296,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2f20a10986d514e0e85d97cec76f2ae8d9989da629a9ce9475bd90db36d1e255","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-10-07","observed_at":"2026-10-07T15:59:00-04:00","iv_pct":43.10171465146472,"put_call_skew_pp":-1.8019102995756935,"implied_move_pct":19.18527759415835,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"64a304488cc1b156741e31f8e465bf3614c17ae0fd9ecd24cb0317a1795ba47d","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-10-08","observed_at":"2026-10-08T15:59:00-04:00","iv_pct":41.074429220269366,"put_call_skew_pp":4.049975647676064,"implied_move_pct":18.484479963781716,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5f6b5610a7220198bd4259bc0254d02d01270fec0174c9f353abd751aa89ad64","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-10-16","observed_at":"2026-10-16T15:59:00-04:00","iv_pct":39.29880416709209,"put_call_skew_pp":0.8341070474246575,"implied_move_pct":20.490530438019356,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"155bd7ff8986b0789ea732778acc655439b1be30eff8fcd12563f7bc6d6ade82","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-19","observed_at":"2026-10-19T15:59:00-04:00","iv_pct":38.35561974570332,"put_call_skew_pp":-2.201083127545891,"implied_move_pct":19.71112193575203,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4c1c218bbbe7b5abfea43680c24ae336a42cfdb1d9ae8417fbf3e7e9f9c21239","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-20","observed_at":"2026-10-20T15:59:00-04:00","iv_pct":38.19273431285796,"put_call_skew_pp":0.9123021195509011,"implied_move_pct":19.306414222485618,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"642e9f575ac5793d4b0bf043c388efc2826e85a24b6c600f17861b99fc5dac35","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-21","observed_at":"2026-10-21T15:59:00-04:00","iv_pct":39.94688181508563,"put_call_skew_pp":-1.8616586961290906,"implied_move_pct":19.489343353705333,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a1135042ae7935571aabab5a1b3e15b71ed7fe348fe848539ae1ce2a37ca8cdb","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-22","observed_at":"2026-10-22T15:59:00-04:00","iv_pct":40.19045303477916,"put_call_skew_pp":4.875354505887822,"implied_move_pct":19.732316624405065,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"475aa57d25b440af76bcf3b40e05207c9d6ea00688515412caf5e5fb21ab508b","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-23","observed_at":"2026-10-23T15:59:00-04:00","iv_pct":42.08803599967943,"put_call_skew_pp":0.2537516774185775,"implied_move_pct":20.5347836877678,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5b9501ca3b7c45fde13e8a110f9f2e97397f00034e0ad76726b993a7b6116f3a","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-26","observed_at":"2026-10-26T15:59:00-04:00","iv_pct":40.18491966437928,"put_call_skew_pp":-0.8924953039705468,"implied_move_pct":19.277763408846866,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"412004da0c97de70a4cecee6f034ab6673c2c5f63112ea7641c8586423423095","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-27","observed_at":"2026-10-27T15:59:00-04:00","iv_pct":40.39091488553521,"put_call_skew_pp":-0.9381283563485852,"implied_move_pct":19.206137598740476,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a769fa78ba4d7bed0a2bd45d194d1d9af4b4d20cb3e93b6095532069e7da99c8","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-28","observed_at":"2026-10-28T15:59:00-04:00","iv_pct":42.449895141057794,"put_call_skew_pp":2.019942939361293,"implied_move_pct":19.819794478886436,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d1cf6e89731e6654d12ad23cf9caba6d17887c6b56ddd097c55e0d6ee6cede41","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-29","observed_at":"2026-10-29T15:59:00-04:00","iv_pct":40.42915989777447,"put_call_skew_pp":-1.4269309966032893,"implied_move_pct":18.88756987011723,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5c90e2a1cdb0c2cad0882ed2809f82625b928524509913faa6db5b4260e67ac3","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-30","observed_at":"2026-10-30T15:59:00-04:00","iv_pct":42.936109045044276,"put_call_skew_pp":0.4657999948555709,"implied_move_pct":19.656340323018007,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1e4e5fb59cbe8153ebbb6b35208875147ac1d737a2b2cf73e791613d475b756c","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]}]}