{"schemaVersion":1,"symbol":"ACIO","days":90,"observations":[{"symbol":"ACIO","expiry":"2026-11-20","observed_at":"2026-10-21T19:49:50.167000+00:00","captured_at":"2026-10-22T00:23:08.413Z","last_trade_at":"2026-10-22T00:00:00.217628728Z","price":47.31,"iv_pct":13.300821481773573,"implied_move_pct":2.9729772485333776,"put_call_skew_pp":0.5175077492226732,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ACIO","source_hash":"67c26a3d9901f206533146c98e50ac7f14228325f530d0aa14b0ea6bdf6d2763"},{"symbol":"ACIO","expiry":"2026-11-20","observed_at":"2026-10-22T19:49:50.189000+00:00","captured_at":"2026-10-22T21:19:59.994Z","last_trade_at":"2026-10-22T20:10:00.324427042Z","price":46.69,"iv_pct":14.067942189301686,"implied_move_pct":3.1328667011525515,"put_call_skew_pp":0.3147949333977218,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ACIO","source_hash":"bbeac09e985565c94582a800befda0715b60734198eeee20ea835785206ccea4"},{"symbol":"ACIO","expiry":"2026-11-20","observed_at":"2026-10-23T19:49:50.124000+00:00","captured_at":"2026-10-23T21:31:13.541Z","last_trade_at":"2026-10-23T20:31:39.397809065Z","price":46.46,"iv_pct":15.003104909406812,"implied_move_pct":3.277890128260806,"put_call_skew_pp":1.5111365777799035,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ACIO","source_hash":"c4f1a8095b37fcc2927c84399f5481e91e52c43a6ccf3ae2c72169c09a0a1931"},{"symbol":"ACIO","expiry":"2026-11-20","observed_at":"2026-10-26T15:01:49.919000+00:00","captured_at":"2026-10-26T15:09:27.972Z","last_trade_at":"2026-10-26T15:05:15.234402896Z","price":46.94,"iv_pct":14.163830335095454,"implied_move_pct":2.9655588701187803,"put_call_skew_pp":-0.6853744708536502,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ACIO","source_hash":"7c5d781bb5d0fa0dbcb823da609138e036839045df2945a71e2bff92b65bbb5d"},{"symbol":"ACIO","expiry":"2026-11-20","observed_at":"2026-10-26T19:49:50.178000+00:00","captured_at":"2026-10-27T03:09:43.335Z","last_trade_at":"2026-10-27T00:00:00.334711663Z","price":46.9,"iv_pct":14.232243725055458,"implied_move_pct":2.9526674044316192,"put_call_skew_pp":0.5026491554840862,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ACIO","source_hash":"f33676aed05b16450bfbeba44540fbf5ddff5b988ab325e1084bb33a006227e8"},{"symbol":"ACIO","expiry":"2026-11-20","observed_at":"2026-10-27T19:49:50.283000+00:00","captured_at":"2026-10-27T21:18:20.113Z","last_trade_at":"2026-10-27T20:10:00.332225916Z","price":47.09,"iv_pct":14.524576939159417,"implied_move_pct":2.9338713328650505,"put_call_skew_pp":-0.33292002789970243,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ACIO","source_hash":"e223969bff26cc8d4fd0b99721cd4b18a4b17a6506f3d5ed3ceeb0125950c8df"},{"symbol":"ACIO","expiry":"2026-11-20","observed_at":"2026-10-28T19:49:50.163000+00:00","captured_at":"2026-10-28T22:41:00.192Z","last_trade_at":"2026-10-28T22:30:00.376867843Z","price":47.25,"iv_pct":14.972509284128044,"implied_move_pct":2.9374080035955514,"put_call_skew_pp":0.0011174617778442197,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ACIO","source_hash":"849a557e9fd2ef0c2e3df4d5bba32664358e951728b9d0da812b8898b3c9cd0c"},{"symbol":"ACIO","expiry":"2026-11-20","observed_at":"2026-10-29T19:49:50.212000+00:00","captured_at":"2026-10-30T01:18:04.608Z","last_trade_at":"2026-10-30T00:00:00.355773646Z","price":47.01,"iv_pct":14.937420944007037,"implied_move_pct":2.8997605742320625,"put_call_skew_pp":-0.5589072446745058,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ACIO","source_hash":"2422067d8773a98554ae7c5ccabedb0ef626605f934e0f085c5ea059dcdeb162"},{"symbol":"ACIO","expiry":"2026-11-20","observed_at":"2026-10-30T19:49:50.300000+00:00","captured_at":"2026-10-31T00:02:30.302Z","last_trade_at":"2026-10-31T00:00:00.316971275Z","price":46.3,"iv_pct":15.882422439747657,"implied_move_pct":2.9594714391615384,"put_call_skew_pp":0.05610799332799732,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ACIO","source_hash":"dda61c145d80b1b531ad5d8e6d76a939587963beef6ae805ffda51c9ad423903"},{"symbol":"ACIO","expiry":"2026-11-20","observed_at":"2026-11-06T14:30:38.488000+00:00","captured_at":"2026-11-06T14:43:43.439Z","last_trade_at":"2026-11-06T14:42:30.824556267Z","price":45.7353,"iv_pct":20.05475534850606,"implied_move_pct":3.125363895163712,"put_call_skew_pp":3.6778138530299542,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ACIO","source_hash":"af36a0fb1d20ab56bdfd9d72d6e904ee6f301e12b68ce9e8b22ad64ea4255c51"}],"dailyIv":[{"symbol":"ACIO","date":"2026-08-10","iv_pct":19.36931383326269,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":31.506164549304295,"put_iv_pct":29.910203862660943},{"expiry":"2026-09-18","call_iv_pct":17.3113698630137,"put_iv_pct":20.669917218543045},{"expiry":"2026-11-20","call_iv_pct":10.449097988319272,"put_iv_pct":17.43030172413793},{"expiry":"2027-02-19","call_iv_pct":11.637508161044613,"put_iv_pct":16.039947299077735}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ACIO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9fc237c54a5d8388f8bc3e821ba12525ed3b42d194e5919e20a6eff5ab340600","captured_at":"2026-10-22T23:53:25.945418+00:00","observed_at":"2026-08-10T15:59:00-04:00","session_close_at":"2026-08-10T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ACIO","expiration":"*","start_date":"2026-08-10","end_date":"2026-08-10","strike_range":20,"format":"json"},"source_hash":"b57379bb6295c245b27b73e00f5d12f714cbc033f1bcea9ab91c064039b8bdeb"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACIO","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"770c9521b3cfb0008e5baa96463c9ea026530940262d7e1eeb202d543f950ded"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACIO","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"268d93af7ab8f9b3c2e8c658c50395162fb47508e4d5c2fdb2aeb3bc74757796"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACIO","expiration":"2026-11-20","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"16d09b4e1ae7bf79ae02adf1929a1b018eb4ca1087c3723fb02fadfbe12f7d1e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACIO","expiration":"2027-02-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"adbd41bb80db7ac419e6cea516270261bcc520bbcbb5143354739c50538a7114"}]},{"symbol":"ACIO","date":"2026-08-11","iv_pct":13.737158865054852,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":16.119073514602217,"put_iv_pct":18.51242879337131},{"expiry":"2026-09-18","call_iv_pct":12.036672686230249,"put_iv_pct":12.490668775417985},{"expiry":"2026-11-20","call_iv_pct":11.434266842800527,"put_iv_pct":11.786222403924775},{"expiry":"2027-02-19","call_iv_pct":11.695621301775146,"put_iv_pct":15.822316602316603}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ACIO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e5ab44058c0bb4ac0d119fcad5c6e2bf0fb55e1ff1d8179ba4a805c67418b59e","captured_at":"2026-10-22T23:53:24.587208+00:00","observed_at":"2026-08-11T15:59:00-04:00","session_close_at":"2026-08-11T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ACIO","expiration":"*","start_date":"2026-08-11","end_date":"2026-08-11","strike_range":20,"format":"json"},"source_hash":"65214bdc29dd552f77fd96d5057b4886f60823747cd9d7f0f825acd681cbe24a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACIO","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"770c9521b3cfb0008e5baa96463c9ea026530940262d7e1eeb202d543f950ded"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACIO","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"268d93af7ab8f9b3c2e8c658c50395162fb47508e4d5c2fdb2aeb3bc74757796"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACIO","expiration":"2026-11-20","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"16d09b4e1ae7bf79ae02adf1929a1b018eb4ca1087c3723fb02fadfbe12f7d1e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACIO","expiration":"2027-02-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"adbd41bb80db7ac419e6cea516270261bcc520bbcbb5143354739c50538a7114"}]},{"symbol":"ACIO","date":"2026-08-12","iv_pct":13.791292078143169,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":16.406723484848484,"put_iv_pct":20.16565051020408},{"expiry":"2026-09-18","call_iv_pct":12.109830065359477,"put_iv_pct":12.960112359550562},{"expiry":"2026-11-20","call_iv_pct":10.754786377708978,"put_iv_pct":11.536402997502082},{"expiry":"2027-02-19","call_iv_pct":11.046994764397907,"put_iv_pct":15.349836065573768}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ACIO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ec2080e9d5c206336976eaea38f0baa7c83ffd81e9fd44677569846b06ce96e7","captured_at":"2026-10-22T23:53:23.176315+00:00","observed_at":"2026-08-12T15:59:00-04:00","session_close_at":"2026-08-12T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ACIO","expiration":"*","start_date":"2026-08-12","end_date":"2026-08-12","strike_range":20,"format":"json"},"source_hash":"f78b9774740b3bfe36a8da5e7c7890f129c9fb8796f1bce0cbabe8de793159f4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACIO","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"770c9521b3cfb0008e5baa96463c9ea026530940262d7e1eeb202d543f950ded"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACIO","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"268d93af7ab8f9b3c2e8c658c50395162fb47508e4d5c2fdb2aeb3bc74757796"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACIO","expiration":"2026-11-20","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"16d09b4e1ae7bf79ae02adf1929a1b018eb4ca1087c3723fb02fadfbe12f7d1e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACIO","expiration":"2027-02-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"adbd41bb80db7ac419e6cea516270261bcc520bbcbb5143354739c50538a7114"}]},{"symbol":"ACIO","date":"2026-08-13","iv_pct":13.668199616476643,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":19.846230747689724,"put_iv_pct":17.765829383886256},{"expiry":"2026-09-18","call_iv_pct":11.885155393053017,"put_iv_pct":12.049071274298056},{"expiry":"2026-11-20","call_iv_pct":9.939233016800584,"put_iv_pct":11.688640776699028},{"expiry":"2027-02-19","call_iv_pct":10.511851851851851,"put_iv_pct":15.659584487534628}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ACIO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8a186352b3d3d39da8b85929fafd2ecf7e3fd8be6cdc87a5837073c4371b04e5","captured_at":"2026-10-22T23:53:21.764547+00:00","observed_at":"2026-08-13T15:59:00-04:00","session_close_at":"2026-08-13T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ACIO","expiration":"*","start_date":"2026-08-13","end_date":"2026-08-13","strike_range":20,"format":"json"},"source_hash":"1eed8098e1c263bae3cf1ed7cad738483deecb8e88de2f3869a9e2c25c709a8c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACIO","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"770c9521b3cfb0008e5baa96463c9ea026530940262d7e1eeb202d543f950ded"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACIO","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"268d93af7ab8f9b3c2e8c658c50395162fb47508e4d5c2fdb2aeb3bc74757796"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACIO","expiration":"2026-11-20","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"16d09b4e1ae7bf79ae02adf1929a1b018eb4ca1087c3723fb02fadfbe12f7d1e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACIO","expiration":"2027-02-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"adbd41bb80db7ac419e6cea516270261bcc520bbcbb5143354739c50538a7114"}]},{"symbol":"ACIO","date":"2026-08-14","iv_pct":14.921242453686077,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":23.261234735413836,"put_iv_pct":19.531417058428474},{"expiry":"2026-09-18","call_iv_pct":12.004178475679819,"put_iv_pct":12.427578840284843},{"expiry":"2026-11-20","call_iv_pct":10.898060046189377,"put_iv_pct":11.676944257891202},{"expiry":"2027-02-19","call_iv_pct":12.713385474860333,"put_iv_pct":16.85714074074074}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ACIO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"211181af1923ef45e8c1fe0ada263640efd677e2cbf7398f6403bb15a983b6d2","captured_at":"2026-10-22T23:53:20.471008+00:00","observed_at":"2026-08-14T15:59:00-04:00","session_close_at":"2026-08-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ACIO","expiration":"*","start_date":"2026-08-14","end_date":"2026-08-14","strike_range":20,"format":"json"},"source_hash":"fb914a03b3b70629fc54d0ed2aef8563827c613174ec49fd5477735df76c6643"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACIO","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"770c9521b3cfb0008e5baa96463c9ea026530940262d7e1eeb202d543f950ded"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACIO","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"268d93af7ab8f9b3c2e8c658c50395162fb47508e4d5c2fdb2aeb3bc74757796"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACIO","expiration":"2026-11-20","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"16d09b4e1ae7bf79ae02adf1929a1b018eb4ca1087c3723fb02fadfbe12f7d1e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACIO","expiration":"2027-02-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"adbd41bb80db7ac419e6cea516270261bcc520bbcbb5143354739c50538a7114"}]},{"symbol":"ACIO","date":"2026-08-17","iv_pct":16.9900313494911,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":31.616019339242545,"put_iv_pct":28.798419306184016},{"expiry":"2026-09-18","call_iv_pct":12.640471698113206,"put_iv_pct":12.148795944233207},{"expiry":"2026-11-20","call_iv_pct":11.268069948186529,"put_iv_pct":11.520056451612904},{"expiry":"2027-02-19","call_iv_pct":12.962344139650872,"put_iv_pct":14.966073968705548}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ACIO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e688f3c5897f6555d42ba7b709c4a8dca2088a2d1b59f053eea24cdaee50f800","captured_at":"2026-10-22T23:53:06.855765+00:00","observed_at":"2026-08-17T15:59:00-04:00","session_close_at":"2026-08-17T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ACIO","expiration":"*","start_date":"2026-08-17","end_date":"2026-08-17","strike_range":20,"format":"json"},"source_hash":"103ed645bcb89b8d5de9e743dbc0f5bab686ef63003fe4e836e824c4782ea086"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACIO","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"99f199ad402d4fbe6bbc8c84f355508911d10b9c024882aeca2f7d7ac01e9047"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACIO","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5de373f6acd9b5a3173f0e1fb2765fa3ae7a31ceffb13e449c381cde33ab3884"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACIO","expiration":"2026-11-20","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b4927a50d38449045065be120807521c5cbfa36e6b966aeb33e4846832a814c5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACIO","expiration":"2027-02-19","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bc5523ead84b670a43401b5dd37bf6f46f5d94b90a53688fb70413e542135387"}]},{"symbol":"ACIO","date":"2026-08-18","iv_pct":17.756512717106308,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":31.207306791569085,"put_iv_pct":32.07779511180448},{"expiry":"2026-09-18","call_iv_pct":12.23881309686221,"put_iv_pct":13.183097734190055},{"expiry":"2026-11-20","call_iv_pct":11.182015915119363,"put_iv_pct":11.82231041814316},{"expiry":"2027-02-19","call_iv_pct":14.576358695652173,"put_iv_pct":15.764403973509935}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ACIO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1afcbb98382da01238bc8391d9083d6f4c44151d7441eee2da734b3668f4fc1b","captured_at":"2026-10-22T23:53:05.488371+00:00","observed_at":"2026-08-18T15:59:00-04:00","session_close_at":"2026-08-18T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ACIO","expiration":"*","start_date":"2026-08-18","end_date":"2026-08-18","strike_range":20,"format":"json"},"source_hash":"0c8b0f30c7f27afb44eaf60e62e3c805b99df8d6aa059c8752de889ea5353655"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACIO","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"99f199ad402d4fbe6bbc8c84f355508911d10b9c024882aeca2f7d7ac01e9047"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACIO","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5de373f6acd9b5a3173f0e1fb2765fa3ae7a31ceffb13e449c381cde33ab3884"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACIO","expiration":"2026-11-20","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b4927a50d38449045065be120807521c5cbfa36e6b966aeb33e4846832a814c5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACIO","expiration":"2027-02-19","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bc5523ead84b670a43401b5dd37bf6f46f5d94b90a53688fb70413e542135387"}]},{"symbol":"ACIO","date":"2026-08-20","iv_pct":21.53798413022518,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":59.00035130224106,"put_iv_pct":43.68634263715111},{"expiry":"2026-09-18","call_iv_pct":13.580558375634515,"put_iv_pct":11.801164556962023},{"expiry":"2026-10-16","call_iv_pct":11.686666666666666,"put_iv_pct":11.128041237113402},{"expiry":"2026-11-20","call_iv_pct":10.330446615491974,"put_iv_pct":11.090301650540694}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ACIO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9724755ebb47ff813c46664fcb364d894b14d8bf322472867875a6454726e67d","captured_at":"2026-10-22T23:53:02.365168+00:00","observed_at":"2026-08-20T15:59:00-04:00","session_close_at":"2026-08-20T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ACIO","expiration":"*","start_date":"2026-08-20","end_date":"2026-08-20","strike_range":20,"format":"json"},"source_hash":"7f98679008ba43adc9b753586f70494a69d3310d5795ffcf1bd6e921825ef2ef"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACIO","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"99f199ad402d4fbe6bbc8c84f355508911d10b9c024882aeca2f7d7ac01e9047"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACIO","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5de373f6acd9b5a3173f0e1fb2765fa3ae7a31ceffb13e449c381cde33ab3884"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACIO","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0156bbf3518140d3af886aad2d958106395c35eb7ac5fa60431d3e24119c37c9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACIO","expiration":"2026-11-20","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b4927a50d38449045065be120807521c5cbfa36e6b966aeb33e4846832a814c5"}]},{"symbol":"ACIO","date":"2026-08-21","iv_pct":11.690223625662682,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":12.81460862285475,"put_iv_pct":12.82349099099099},{"expiry":"2026-10-16","call_iv_pct":10.621574675324673,"put_iv_pct":11.851428571428572},{"expiry":"2026-11-20","call_iv_pct":10.232101910828026,"put_iv_pct":11.583071017274472},{"expiry":"2027-02-19","call_iv_pct":11.985524193548388,"put_iv_pct":11.609989023051591}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ACIO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"fea2bca10035eba3d5039cd8025105096f9b6b8c7c807c7b063392029e2e1afb","captured_at":"2026-10-22T23:52:58.335386+00:00","observed_at":"2026-08-21T15:59:00-04:00","session_close_at":"2026-08-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ACIO","expiration":"*","start_date":"2026-08-21","end_date":"2026-08-21","strike_range":20,"format":"json"},"source_hash":"426f3e4145750a5a28a2e23bc19502a4e737ea8b7f544cc0cd28597af075b6ec"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACIO","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5de373f6acd9b5a3173f0e1fb2765fa3ae7a31ceffb13e449c381cde33ab3884"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACIO","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0156bbf3518140d3af886aad2d958106395c35eb7ac5fa60431d3e24119c37c9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACIO","expiration":"2026-11-20","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b4927a50d38449045065be120807521c5cbfa36e6b966aeb33e4846832a814c5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACIO","expiration":"2027-02-19","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bc5523ead84b670a43401b5dd37bf6f46f5d94b90a53688fb70413e542135387"}]},{"symbol":"ACIO","date":"2026-08-24","iv_pct":12.09295453978763,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":13.390870646766167,"put_iv_pct":14.050408921933085},{"expiry":"2026-10-16","call_iv_pct":11.074865319865319,"put_iv_pct":12.033289413902772},{"expiry":"2026-11-20","call_iv_pct":10.52357785467128,"put_iv_pct":11.578555417185555},{"expiry":"2027-02-19","call_iv_pct":12.201386925795052,"put_iv_pct":11.890681818181816}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ACIO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"56be9ac059b35e45805c34d7ec7839843aeaca1b398c44c0fc78f282048110d2","captured_at":"2026-10-22T23:52:47.102368+00:00","observed_at":"2026-08-24T15:59:00-04:00","session_close_at":"2026-08-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ACIO","expiration":"*","start_date":"2026-08-24","end_date":"2026-08-24","strike_range":20,"format":"json"},"source_hash":"d980b828290769d7ef576d4c1022d1209d5157c1bf32d061ffc8b7715981ef5b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACIO","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"97596341bb4b0c0344b69ba7c1f05ea35b3697825f2a74a109344f15d21fdfc8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACIO","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c11ede5a82e231fad1b02b8a07b7a1480ac3b8b18b32f6dc85cc80f4e20245bf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACIO","expiration":"2026-11-20","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"659c338d72a3a63a23e7d68cb538e2428032d76862fb37e9b6effe7bd8f8a6ad"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACIO","expiration":"2027-02-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"298d4294bdd7e6e317a50115448e270e57f9277cb171f605949d2c12a235e374"}]},{"symbol":"ACIO","date":"2026-08-25","iv_pct":13.10208571137077,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":13.298931167165456,"put_iv_pct":14.631757983193278},{"expiry":"2026-10-16","call_iv_pct":10.826864864864865,"put_iv_pct":12.495919928025192},{"expiry":"2026-11-20","call_iv_pct":10.981802286482852,"put_iv_pct":12.050221066319896},{"expiry":"2027-02-19","call_iv_pct":14.64257555847569,"put_iv_pct":15.888612836438924}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ACIO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"497331dcd8042c6bf90d97b4c01d008e1ea1c2bde003a03ef656c342c2772e16","captured_at":"2026-10-22T23:52:45.532164+00:00","observed_at":"2026-08-25T15:59:00-04:00","session_close_at":"2026-08-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ACIO","expiration":"*","start_date":"2026-08-25","end_date":"2026-08-25","strike_range":20,"format":"json"},"source_hash":"4c53328bdb23253e1b06a315c72eb12d16b7841dc694f36bbcaabebd5a14636a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACIO","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"97596341bb4b0c0344b69ba7c1f05ea35b3697825f2a74a109344f15d21fdfc8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACIO","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c11ede5a82e231fad1b02b8a07b7a1480ac3b8b18b32f6dc85cc80f4e20245bf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACIO","expiration":"2026-11-20","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"659c338d72a3a63a23e7d68cb538e2428032d76862fb37e9b6effe7bd8f8a6ad"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACIO","expiration":"2027-02-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"298d4294bdd7e6e317a50115448e270e57f9277cb171f605949d2c12a235e374"}]},{"symbol":"ACIO","date":"2026-08-26","iv_pct":12.17452595459773,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":13.95737876802097,"put_iv_pct":13.674342105263158},{"expiry":"2026-10-16","call_iv_pct":11.478690344062153,"put_iv_pct":12.183571758191047},{"expiry":"2026-11-20","call_iv_pct":10.406252452583388,"put_iv_pct":11.761327596803934},{"expiry":"2027-02-19","call_iv_pct":12.199295774647888,"put_iv_pct":11.735348837209301}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ACIO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c8d7979cd42243099c905e9a2922de153fbfcd8fc6a471662158e1cbd9e32e5c","captured_at":"2026-10-22T23:52:44.179914+00:00","observed_at":"2026-08-26T15:59:00-04:00","session_close_at":"2026-08-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ACIO","expiration":"*","start_date":"2026-08-26","end_date":"2026-08-26","strike_range":20,"format":"json"},"source_hash":"63b9b596b7601f987199b1cc716da1ac1e064f06397ed08de51d8d489fc3bc66"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACIO","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"97596341bb4b0c0344b69ba7c1f05ea35b3697825f2a74a109344f15d21fdfc8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACIO","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c11ede5a82e231fad1b02b8a07b7a1480ac3b8b18b32f6dc85cc80f4e20245bf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACIO","expiration":"2026-11-20","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"659c338d72a3a63a23e7d68cb538e2428032d76862fb37e9b6effe7bd8f8a6ad"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACIO","expiration":"2027-02-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"298d4294bdd7e6e317a50115448e270e57f9277cb171f605949d2c12a235e374"}]},{"symbol":"ACIO","date":"2026-08-27","iv_pct":11.757085260054385,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":12.082617321632965,"put_iv_pct":13.708658649398705},{"expiry":"2026-10-16","call_iv_pct":10.828736372646185,"put_iv_pct":11.918468965517242},{"expiry":"2026-11-20","call_iv_pct":10.168002142474558,"put_iv_pct":11.709435483870967},{"expiry":"2027-02-19","call_iv_pct":11.504384828862165,"put_iv_pct":12.136378316032296}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ACIO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"804489311e1f1addc2ffbf651305feff99cd5746db0b9999463d8f081afbf634","captured_at":"2026-10-22T23:52:42.785958+00:00","observed_at":"2026-08-27T15:59:00-04:00","session_close_at":"2026-08-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ACIO","expiration":"*","start_date":"2026-08-27","end_date":"2026-08-27","strike_range":20,"format":"json"},"source_hash":"a11ff928e6cc5471fec384243eb5bc6f1a5a143c7e281ca2e6eead8e8323de7f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACIO","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"97596341bb4b0c0344b69ba7c1f05ea35b3697825f2a74a109344f15d21fdfc8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACIO","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c11ede5a82e231fad1b02b8a07b7a1480ac3b8b18b32f6dc85cc80f4e20245bf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACIO","expiration":"2026-11-20","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"659c338d72a3a63a23e7d68cb538e2428032d76862fb37e9b6effe7bd8f8a6ad"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACIO","expiration":"2027-02-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"298d4294bdd7e6e317a50115448e270e57f9277cb171f605949d2c12a235e374"}]},{"symbol":"ACIO","date":"2026-08-28","iv_pct":12.304196858709911,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":13.33,"put_iv_pct":15.678035381750465},{"expiry":"2026-10-16","call_iv_pct":10.893604294478527,"put_iv_pct":12.555441860465116},{"expiry":"2026-11-20","call_iv_pct":10.549301204819276,"put_iv_pct":11.8747603626943},{"expiry":"2027-02-19","call_iv_pct":11.986454976303316,"put_iv_pct":11.565976789168278}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ACIO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"88ccb3e84f753c381b98f07c7bb5d3cfb28257c9f212bb50816e3e55069a19c5","captured_at":"2026-10-22T23:52:41.511800+00:00","observed_at":"2026-08-28T15:59:00-04:00","session_close_at":"2026-08-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ACIO","expiration":"*","start_date":"2026-08-28","end_date":"2026-08-28","strike_range":20,"format":"json"},"source_hash":"321aeae473e408b31a052bf5d76f3db9a1a5017ad3e71d8a08c1f0a76af0fa8c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACIO","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"97596341bb4b0c0344b69ba7c1f05ea35b3697825f2a74a109344f15d21fdfc8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACIO","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c11ede5a82e231fad1b02b8a07b7a1480ac3b8b18b32f6dc85cc80f4e20245bf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACIO","expiration":"2026-11-20","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"659c338d72a3a63a23e7d68cb538e2428032d76862fb37e9b6effe7bd8f8a6ad"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACIO","expiration":"2027-02-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"298d4294bdd7e6e317a50115448e270e57f9277cb171f605949d2c12a235e374"}]},{"symbol":"ACIO","date":"2026-08-31","iv_pct":12.552753245166155,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":14.273302904564314,"put_iv_pct":15.625199533935335},{"expiry":"2026-10-16","call_iv_pct":11.12915002560164,"put_iv_pct":12.667658491439148},{"expiry":"2026-11-20","call_iv_pct":10.516223203026481,"put_iv_pct":12.052715231788081},{"expiry":"2027-02-19","call_iv_pct":12.362541528239204,"put_iv_pct":11.795235042735044}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ACIO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"91561da36f54c218fdfa8bde02bb7a179ca336193d8e94e2ba888b899fd3907b","captured_at":"2026-10-22T23:52:29.150211+00:00","observed_at":"2026-08-31T15:59:00-04:00","session_close_at":"2026-08-31T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ACIO","expiration":"*","start_date":"2026-08-31","end_date":"2026-08-31","strike_range":20,"format":"json"},"source_hash":"49b37834f5b3c39053319835693508a5133e65395bf4a93fd479db50bbcf1ef5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACIO","expiration":"2026-09-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6372004c29f567a7f5441210c844f3f46556b7ca71534b8ed87ecfe2f16dde08"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACIO","expiration":"2026-10-16","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"49867f581f3b617fe2225c61a0097197e8b027fa23f86f912f5083e468b98c5b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACIO","expiration":"2026-11-20","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3354600c1b8ef50494effd6588a8b773753ed1909d9a4886241984576f894219"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACIO","expiration":"2027-02-19","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7ab4183918e3930e419d872b43c6fe47f2ada28a8dbc9c491e22846785450eee"}]},{"symbol":"ACIO","date":"2026-09-01","iv_pct":12.340552040049593,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":16.35013745704467,"put_iv_pct":14.32659548751007},{"expiry":"2026-10-16","call_iv_pct":11.491757966344432,"put_iv_pct":12.186239717978847},{"expiry":"2026-11-20","call_iv_pct":10.97958217270195,"put_iv_pct":11.379846965699208},{"expiry":"2027-02-19","call_iv_pct":9.91999190283401,"put_iv_pct":12.090264650283554}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ACIO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0108ae85c86ef7b45cabe3158f51eb559f9d8100ce2fc3d542608b35be918430","captured_at":"2026-10-22T23:52:21.208001+00:00","observed_at":"2026-09-01T15:59:00-04:00","session_close_at":"2026-09-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ACIO","expiration":"*","start_date":"2026-09-01","end_date":"2026-09-01","strike_range":20,"format":"json"},"source_hash":"f50f01d7f1a757cd8a8b2b84808e0da1f6e7179ae5af700b811d30704db4e82d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACIO","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4c2db676aa3649300f7bad9e9029525eb2e0c61ad2c6c78e1b1807116d8b19a3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACIO","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4d4cb39545c18c0010c62fa2debc05fda893c2783f11cbe53ff2c0165e55d6fb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACIO","expiration":"2026-11-20","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b6194972ef60524c5e4cd20b9920b22f887f77a133cc645200e4d8105469af7b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACIO","expiration":"2027-02-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"11c9f5328628d4443535f3941a55f5e02103001943ce3d1e832fd61b77cd248b"}]},{"symbol":"ACIO","date":"2026-09-02","iv_pct":12.41867636817429,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":15.865252734259533,"put_iv_pct":15.470646853146853},{"expiry":"2026-10-16","call_iv_pct":11.27258064516129,"put_iv_pct":12.418780487804879},{"expiry":"2026-11-20","call_iv_pct":10.913984425697599,"put_iv_pct":11.860646430578978},{"expiry":"2027-02-19","call_iv_pct":9.403179368745189,"put_iv_pct":12.14434}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ACIO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9e96fabdbb6d94db526d475975f69e5966f1036d71fb072ca32b97de9830cec2","captured_at":"2026-10-22T23:52:19.698980+00:00","observed_at":"2026-09-02T15:59:00-04:00","session_close_at":"2026-09-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ACIO","expiration":"*","start_date":"2026-09-02","end_date":"2026-09-02","strike_range":20,"format":"json"},"source_hash":"a3a1fb33dbb2ce50623a15efd2dbdb4bbfaf8bee9a7a63741f3f8b58f8610ddb"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACIO","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4c2db676aa3649300f7bad9e9029525eb2e0c61ad2c6c78e1b1807116d8b19a3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACIO","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4d4cb39545c18c0010c62fa2debc05fda893c2783f11cbe53ff2c0165e55d6fb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACIO","expiration":"2026-11-20","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b6194972ef60524c5e4cd20b9920b22f887f77a133cc645200e4d8105469af7b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACIO","expiration":"2027-02-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"11c9f5328628d4443535f3941a55f5e02103001943ce3d1e832fd61b77cd248b"}]},{"symbol":"ACIO","date":"2026-09-03","iv_pct":12.160400095028185,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":13.164677474991377,"put_iv_pct":16.266530612244896},{"expiry":"2026-10-16","call_iv_pct":9.750057995028998,"put_iv_pct":12.54823529411765},{"expiry":"2026-11-20","call_iv_pct":9.714395939086295,"put_iv_pct":11.686479690522244},{"expiry":"2027-02-19","call_iv_pct":11.67840405904059,"put_iv_pct":12.474419695193435}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ACIO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b0cb4bfc131f510a1ea620867df471ec59d1bd13c41c531bfd0af9b825b3fc51","captured_at":"2026-10-22T23:52:18.262215+00:00","observed_at":"2026-09-03T15:59:00-04:00","session_close_at":"2026-09-03T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ACIO","expiration":"*","start_date":"2026-09-03","end_date":"2026-09-03","strike_range":20,"format":"json"},"source_hash":"62a85e387d2ab6614ce142ae73f2bf9b6047555eb865ac9a84bade54a859402c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACIO","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4c2db676aa3649300f7bad9e9029525eb2e0c61ad2c6c78e1b1807116d8b19a3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACIO","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4d4cb39545c18c0010c62fa2debc05fda893c2783f11cbe53ff2c0165e55d6fb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACIO","expiration":"2026-11-20","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b6194972ef60524c5e4cd20b9920b22f887f77a133cc645200e4d8105469af7b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACIO","expiration":"2027-02-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"11c9f5328628d4443535f3941a55f5e02103001943ce3d1e832fd61b77cd248b"}]},{"symbol":"ACIO","date":"2026-09-04","iv_pct":12.549349856384193,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":15.895974477958235,"put_iv_pct":15.906732726298875},{"expiry":"2026-10-16","call_iv_pct":11.237588894301023,"put_iv_pct":11.950195541650372},{"expiry":"2026-11-20","call_iv_pct":10.575847953216375,"put_iv_pct":10.957814871016692},{"expiry":"2027-02-19","call_iv_pct":12.283802281368821,"put_iv_pct":11.586842105263157}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ACIO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b20ec7edf8d3b06a9c49ebd86c7e258c8437e208a1dd32293aa8cd3c2b4235b0","captured_at":"2026-10-22T23:52:16.844990+00:00","observed_at":"2026-09-04T15:59:00-04:00","session_close_at":"2026-09-04T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ACIO","expiration":"*","start_date":"2026-09-04","end_date":"2026-09-04","strike_range":20,"format":"json"},"source_hash":"6847f20d5aeea23f53eaf2c4783878d200ecb4bb000661836a4d59fd70f9dd96"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACIO","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4c2db676aa3649300f7bad9e9029525eb2e0c61ad2c6c78e1b1807116d8b19a3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACIO","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4d4cb39545c18c0010c62fa2debc05fda893c2783f11cbe53ff2c0165e55d6fb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACIO","expiration":"2026-11-20","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b6194972ef60524c5e4cd20b9920b22f887f77a133cc645200e4d8105469af7b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACIO","expiration":"2027-02-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"11c9f5328628d4443535f3941a55f5e02103001943ce3d1e832fd61b77cd248b"}]},{"symbol":"ACIO","date":"2026-09-08","iv_pct":13.534647260811052,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":19.204889717303512,"put_iv_pct":17.506460425873847},{"expiry":"2026-10-16","call_iv_pct":11.960191435768262,"put_iv_pct":12.108581314878892},{"expiry":"2026-11-20","call_iv_pct":11.116493256262041,"put_iv_pct":11.591281512605041},{"expiry":"2027-02-19","call_iv_pct":12.738067375886525,"put_iv_pct":12.051213047910297}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ACIO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"fe60c049c8b64ebb0970984eb69c1f65940940f785fd842b25820db5bda6a927","captured_at":"2026-10-22T23:52:04.718611+00:00","observed_at":"2026-09-08T15:59:00-04:00","session_close_at":"2026-09-08T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ACIO","expiration":"*","start_date":"2026-09-08","end_date":"2026-09-08","strike_range":20,"format":"json"},"source_hash":"86dfea97278bee824d1635aa7163e4c67897218c15f9533859f7e412737e34be"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACIO","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4b819e2562477b0d71d03601c568bf6c7ac0173e3d329bdb648eb84c3315555f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACIO","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"49454d47909a61b2f7cc5a892c6d2bc42248140f0db1bfb45f6770888505c351"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACIO","expiration":"2026-11-20","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"af13358ae66d359a9a3480d0e0f86ae1decbdd36e335f67b358c8c0ce281a187"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACIO","expiration":"2027-02-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"47b4983c3ad2080c043e086bfa7dddc2972687654d1a0abad20a5df63e2b1560"}]},{"symbol":"ACIO","date":"2026-09-09","iv_pct":13.725894305640006,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":19.95428348909657,"put_iv_pct":19.438878504672896},{"expiry":"2026-10-16","call_iv_pct":12.533837679030482,"put_iv_pct":13.043877551020408},{"expiry":"2026-11-20","call_iv_pct":11.097736842105263,"put_iv_pct":11.86034502587694},{"expiry":"2027-02-19","call_iv_pct":9.737457098283931,"put_iv_pct":12.140738255033556}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ACIO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e5704f088d5e7c78162d4381ae8d4071968b4de1b95c8666f4cc9ccebba8d5b9","captured_at":"2026-10-22T23:52:02.549446+00:00","observed_at":"2026-09-09T15:59:00-04:00","session_close_at":"2026-09-09T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ACIO","expiration":"*","start_date":"2026-09-09","end_date":"2026-09-09","strike_range":20,"format":"json"},"source_hash":"1efa70f6edf714c3c8077f43dd62484267752560ebbe51798a98d1f5bcb1b1bc"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACIO","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4b819e2562477b0d71d03601c568bf6c7ac0173e3d329bdb648eb84c3315555f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACIO","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"49454d47909a61b2f7cc5a892c6d2bc42248140f0db1bfb45f6770888505c351"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACIO","expiration":"2026-11-20","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"af13358ae66d359a9a3480d0e0f86ae1decbdd36e335f67b358c8c0ce281a187"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACIO","expiration":"2027-02-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"47b4983c3ad2080c043e086bfa7dddc2972687654d1a0abad20a5df63e2b1560"}]},{"symbol":"ACIO","date":"2026-09-10","iv_pct":14.521927953360747,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":23.049623051830373,"put_iv_pct":20.98834729626809},{"expiry":"2026-10-16","call_iv_pct":12.820796460176991,"put_iv_pct":13.024259055982437},{"expiry":"2026-11-20","call_iv_pct":11.666007795100224,"put_iv_pct":11.759093610698365},{"expiry":"2027-02-19","call_iv_pct":10.57374478732277,"put_iv_pct":12.293551569506727}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ACIO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3ab8a0c56bc21695d864df689188b04b676834a30b37283dff5298f341caa3c9","captured_at":"2026-10-22T23:52:01.108066+00:00","observed_at":"2026-09-10T15:59:00-04:00","session_close_at":"2026-09-10T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ACIO","expiration":"*","start_date":"2026-09-10","end_date":"2026-09-10","strike_range":20,"format":"json"},"source_hash":"0a436cdb8845fe247e67f108cd4a53e38fa2986ecb9c096483f192e2a8e76ddb"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACIO","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4b819e2562477b0d71d03601c568bf6c7ac0173e3d329bdb648eb84c3315555f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACIO","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"49454d47909a61b2f7cc5a892c6d2bc42248140f0db1bfb45f6770888505c351"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACIO","expiration":"2026-11-20","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"af13358ae66d359a9a3480d0e0f86ae1decbdd36e335f67b358c8c0ce281a187"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACIO","expiration":"2027-02-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"47b4983c3ad2080c043e086bfa7dddc2972687654d1a0abad20a5df63e2b1560"}]},{"symbol":"ACIO","date":"2026-09-11","iv_pct":15.364711370551206,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":23.304868954336666,"put_iv_pct":20.41013221153846},{"expiry":"2026-10-16","call_iv_pct":13.412314772204326,"put_iv_pct":12.515850091407676},{"expiry":"2026-11-20","call_iv_pct":11.387464788732395,"put_iv_pct":12.090394736842107},{"expiry":"2027-02-19","call_iv_pct":14.511262683201803,"put_iv_pct":15.285402726146218}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ACIO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"bddcefbda98010c0255f0b24b57c9288e759ba10e28141501f546e3028ef24aa","captured_at":"2026-10-22T23:51:59.161696+00:00","observed_at":"2026-09-11T15:59:00-04:00","session_close_at":"2026-09-11T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ACIO","expiration":"*","start_date":"2026-09-11","end_date":"2026-09-11","strike_range":20,"format":"json"},"source_hash":"f4006d4f38946f053210e87be9073e2445e8efb38602530051711aa8e1ad414b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACIO","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4b819e2562477b0d71d03601c568bf6c7ac0173e3d329bdb648eb84c3315555f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACIO","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"49454d47909a61b2f7cc5a892c6d2bc42248140f0db1bfb45f6770888505c351"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACIO","expiration":"2026-11-20","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"af13358ae66d359a9a3480d0e0f86ae1decbdd36e335f67b358c8c0ce281a187"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACIO","expiration":"2027-02-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"47b4983c3ad2080c043e086bfa7dddc2972687654d1a0abad20a5df63e2b1560"}]},{"symbol":"ACIO","date":"2026-09-14","iv_pct":15.99713965277072,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":30.341243722304277,"put_iv_pct":25.27514608233732},{"expiry":"2026-10-16","call_iv_pct":12.925469937802347,"put_iv_pct":13.35347266881029},{"expiry":"2026-11-20","call_iv_pct":11.524598269468479,"put_iv_pct":11.635872156013},{"expiry":"2027-02-19","call_iv_pct":10.516192434210527,"put_iv_pct":12.405121951219511}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ACIO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d71ade38fd672067d33c061ce310c978dc9f767175848e6ba7b363af85231267","captured_at":"2026-10-22T23:51:57.897467+00:00","observed_at":"2026-09-14T15:59:00-04:00","session_close_at":"2026-09-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ACIO","expiration":"*","start_date":"2026-09-14","end_date":"2026-09-14","strike_range":20,"format":"json"},"source_hash":"0f7a1324838a350a80aa92e091d82719205d78703e3fcf2365befdf8ed39a7f2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACIO","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4b819e2562477b0d71d03601c568bf6c7ac0173e3d329bdb648eb84c3315555f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACIO","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"49454d47909a61b2f7cc5a892c6d2bc42248140f0db1bfb45f6770888505c351"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACIO","expiration":"2026-11-20","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"af13358ae66d359a9a3480d0e0f86ae1decbdd36e335f67b358c8c0ce281a187"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACIO","expiration":"2027-02-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"47b4983c3ad2080c043e086bfa7dddc2972687654d1a0abad20a5df63e2b1560"}]},{"symbol":"ACIO","date":"2026-09-15","iv_pct":18.791684456042425,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":36.257609738104016,"put_iv_pct":34.24103626943005},{"expiry":"2026-10-16","call_iv_pct":12.9893991416309,"put_iv_pct":14.009031931069437},{"expiry":"2026-11-20","call_iv_pct":11.648715789473684,"put_iv_pct":12.173379888268157},{"expiry":"2027-02-19","call_iv_pct":14.502862108922365,"put_iv_pct":14.511440781440783}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ACIO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ca57fe30546b437ab03250c1b62ecc9ef4df35c6d952284599be912dd2d55cac","captured_at":"2026-10-22T23:51:41.369588+00:00","observed_at":"2026-09-15T15:59:00-04:00","session_close_at":"2026-09-15T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ACIO","expiration":"*","start_date":"2026-09-15","end_date":"2026-09-15","strike_range":20,"format":"json"},"source_hash":"fe416d04388769dcdf3fcf8b6ce453e94ddd7e33e3b2c9f8394e25e321739c88"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACIO","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0b14a0fdccc248ba3e4e24b6a3d1b0b1776bcf61af82974af83e61e2bd0089b1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACIO","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e93a1df6fbfcf7d8b6cbc7d9a307b2354db610b30f2765474343be80a807fbcc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACIO","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7a77d2968e6f229a30741df7a17d6fd76782f186d90f93c223a34e6b61c07ce8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACIO","expiration":"2027-02-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e229d80b9ee1f1f41853ed4cdea2bc3e59240d1ba67681dc58b63dc529ca5110"}]},{"symbol":"ACIO","date":"2026-09-16","iv_pct":19.198070735361476,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":43.13333333333333,"put_iv_pct":31.272069588793492},{"expiry":"2026-10-16","call_iv_pct":14.302872954764196,"put_iv_pct":12.61415347137637},{"expiry":"2026-11-20","call_iv_pct":11.62743837084673,"put_iv_pct":11.585535714285713},{"expiry":"2027-02-19","call_iv_pct":14.17651877133106,"put_iv_pct":14.872643678160921}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ACIO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1f93938d945580f9fcde7130d3dd835e37016ab11c17c0cf32620d8850f5e6aa","captured_at":"2026-10-22T23:51:39.978687+00:00","observed_at":"2026-09-16T15:59:00-04:00","session_close_at":"2026-09-16T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ACIO","expiration":"*","start_date":"2026-09-16","end_date":"2026-09-16","strike_range":20,"format":"json"},"source_hash":"7e6282f26d19018d1e23d038c23c39dbb635d3f68cf9cbf04eb50d53b69eb1d0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACIO","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0b14a0fdccc248ba3e4e24b6a3d1b0b1776bcf61af82974af83e61e2bd0089b1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACIO","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e93a1df6fbfcf7d8b6cbc7d9a307b2354db610b30f2765474343be80a807fbcc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACIO","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7a77d2968e6f229a30741df7a17d6fd76782f186d90f93c223a34e6b61c07ce8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACIO","expiration":"2027-02-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e229d80b9ee1f1f41853ed4cdea2bc3e59240d1ba67681dc58b63dc529ca5110"}]},{"symbol":"ACIO","date":"2026-09-17","iv_pct":22.558013734003648,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":56.20757322175732,"put_iv_pct":51.06339739190117},{"expiry":"2026-10-16","call_iv_pct":13.126642599277979,"put_iv_pct":13.819},{"expiry":"2026-11-20","call_iv_pct":11.520841121495327,"put_iv_pct":12.270813893208917},{"expiry":"2027-02-19","call_iv_pct":10.096178092986603,"put_iv_pct":12.35966355140187}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ACIO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a047e0bcbe19b26c6303e5cafe02105b79509615f6ffbc8b558e15e1a4147d7b","captured_at":"2026-10-22T23:51:38.700600+00:00","observed_at":"2026-09-17T15:59:00-04:00","session_close_at":"2026-09-17T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ACIO","expiration":"*","start_date":"2026-09-17","end_date":"2026-09-17","strike_range":20,"format":"json"},"source_hash":"6aec91e0f5d0b8be21784f4d9bb9aaeb2e3b7da0887957b3aa20fe0785e30872"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACIO","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0b14a0fdccc248ba3e4e24b6a3d1b0b1776bcf61af82974af83e61e2bd0089b1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACIO","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e93a1df6fbfcf7d8b6cbc7d9a307b2354db610b30f2765474343be80a807fbcc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACIO","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7a77d2968e6f229a30741df7a17d6fd76782f186d90f93c223a34e6b61c07ce8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACIO","expiration":"2027-02-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e229d80b9ee1f1f41853ed4cdea2bc3e59240d1ba67681dc58b63dc529ca5110"}]},{"symbol":"ACIO","date":"2026-09-18","iv_pct":13.442833805869508,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":12.172045454545454,"put_iv_pct":13.832666666666665},{"expiry":"2026-11-20","call_iv_pct":10.840286738351255,"put_iv_pct":12.183347616497056},{"expiry":"2027-02-19","call_iv_pct":14.571661092530658,"put_iv_pct":15.059014084507044},{"expiry":"2027-05-21","call_iv_pct":14.050445859872612,"put_iv_pct":14.833202933985328}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ACIO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9f34b112dd1cc0cacc4a3a4d81d2388c2fad822073d175fc331909874f8eb0c3","captured_at":"2026-10-22T23:51:34.586433+00:00","observed_at":"2026-09-18T15:59:00-04:00","session_close_at":"2026-09-18T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ACIO","expiration":"*","start_date":"2026-09-18","end_date":"2026-09-18","strike_range":20,"format":"json"},"source_hash":"c5967e7145cc9757ffc2b1806b9c348692ea4ae03bd4eedcac9d40c36918125f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACIO","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e93a1df6fbfcf7d8b6cbc7d9a307b2354db610b30f2765474343be80a807fbcc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACIO","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7a77d2968e6f229a30741df7a17d6fd76782f186d90f93c223a34e6b61c07ce8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACIO","expiration":"2027-02-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e229d80b9ee1f1f41853ed4cdea2bc3e59240d1ba67681dc58b63dc529ca5110"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACIO","expiration":"2027-05-21","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6be07b11cff3b37445bd7d726859dabbf7b56bef4c314596d05ab57bc4bc9988"}]},{"symbol":"ACIO","date":"2026-09-21","iv_pct":12.66288054346841,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":8.67982850241546,"put_iv_pct":14.207353488372092},{"expiry":"2026-11-20","call_iv_pct":9.847970279086624,"put_iv_pct":11.668092409240924},{"expiry":"2027-02-19","call_iv_pct":12.82717391304348,"put_iv_pct":15.686311787072244},{"expiry":"2027-05-21","call_iv_pct":14.064726224783861,"put_iv_pct":14.32158774373259}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ACIO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1341574f6e376456fad63d05cffad59b18d73d40bf94b9adc58bfa0c6ac4ce77","captured_at":"2026-10-22T23:51:25.503267+00:00","observed_at":"2026-09-21T15:59:00-04:00","session_close_at":"2026-09-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ACIO","expiration":"*","start_date":"2026-09-21","end_date":"2026-09-21","strike_range":20,"format":"json"},"source_hash":"308bf78fbf050123ec02ac7952fe068d2dcaeca6a9848c9504b321b5c058b426"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACIO","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e93a1df6fbfcf7d8b6cbc7d9a307b2354db610b30f2765474343be80a807fbcc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACIO","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7a77d2968e6f229a30741df7a17d6fd76782f186d90f93c223a34e6b61c07ce8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACIO","expiration":"2027-02-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e229d80b9ee1f1f41853ed4cdea2bc3e59240d1ba67681dc58b63dc529ca5110"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACIO","expiration":"2027-05-21","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6be07b11cff3b37445bd7d726859dabbf7b56bef4c314596d05ab57bc4bc9988"}]},{"symbol":"ACIO","date":"2026-09-22","iv_pct":13.186088885925411,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":13.41592022393282,"put_iv_pct":13.382600840336135},{"expiry":"2026-11-20","call_iv_pct":10.949760479041917,"put_iv_pct":11.276407706650096},{"expiry":"2027-02-19","call_iv_pct":14.086767676767678,"put_iv_pct":14.613188097768331},{"expiry":"2027-05-21","call_iv_pct":13.525886287625418,"put_iv_pct":14.238179775280901}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ACIO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d66b7427948cefac69885c7bbd3cc880f39b631c2775afdd9263614af83b5cd6","captured_at":"2026-10-22T23:51:11.274060+00:00","observed_at":"2026-09-22T15:59:00-04:00","session_close_at":"2026-09-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ACIO","expiration":"*","start_date":"2026-09-22","end_date":"2026-09-22","strike_range":20,"format":"json"},"source_hash":"7d8beb397fa37e215d474fd57dee8303464617d87f6ae0fc47a8a22bf16ba4ff"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACIO","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9f6f24780e195751cd30f3e96d2d621649e0c444ab43a0a4c14e6903c63c067f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACIO","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cd2d10f29d637536aa4f9997de80b6edb1c9ccbcb14b21283d25fa1779ac120f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACIO","expiration":"2027-02-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b15dab047e95a39b5675051bab6f1066166d523349245826b7b0788939649012"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACIO","expiration":"2027-05-21","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a09f55e4ce028923f1a9c5edfbc11f59f06310757a19b137dff6a61a1e94c93a"}]},{"symbol":"ACIO","date":"2026-09-23","iv_pct":13.097855674874012,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":13.469965307892457,"put_iv_pct":13.008496874150582},{"expiry":"2026-11-20","call_iv_pct":11.915099942889777,"put_iv_pct":10.82840545625588},{"expiry":"2027-02-19","call_iv_pct":13.769599999999999,"put_iv_pct":13.652180595581173},{"expiry":"2027-05-21","call_iv_pct":13.685097222222224,"put_iv_pct":14.454}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ACIO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4bc074aadfdce95a88a805aac87de20d3268900c4f3b3a5e29bd3583a3400bea","captured_at":"2026-10-22T23:51:09.666059+00:00","observed_at":"2026-09-23T15:59:00-04:00","session_close_at":"2026-09-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ACIO","expiration":"*","start_date":"2026-09-23","end_date":"2026-09-23","strike_range":20,"format":"json"},"source_hash":"5aa6f8bcb4ee5bea400eb4ad8a3ab5bc23626535d0f8453fd725c6e177ae542b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACIO","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9f6f24780e195751cd30f3e96d2d621649e0c444ab43a0a4c14e6903c63c067f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACIO","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cd2d10f29d637536aa4f9997de80b6edb1c9ccbcb14b21283d25fa1779ac120f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACIO","expiration":"2027-02-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b15dab047e95a39b5675051bab6f1066166d523349245826b7b0788939649012"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACIO","expiration":"2027-05-21","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a09f55e4ce028923f1a9c5edfbc11f59f06310757a19b137dff6a61a1e94c93a"}]},{"symbol":"ACIO","date":"2026-09-24","iv_pct":12.000678601918207,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":12.037179962894248,"put_iv_pct":14.600336842105262},{"expiry":"2026-11-20","call_iv_pct":10.79882800608828,"put_iv_pct":13.370684267241378},{"expiry":"2027-02-19","call_iv_pct":8.793482233502537,"put_iv_pct":13.811567010309279},{"expiry":"2027-05-21","call_iv_pct":10.672099031216362,"put_iv_pct":11.921251461988303}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ACIO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9c0810429ca3e3463c7dbff3d6bebedabb7e1975a19cbb761bfb0ff9367a51e3","captured_at":"2026-10-22T23:51:07.690875+00:00","observed_at":"2026-09-24T15:59:00-04:00","session_close_at":"2026-09-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ACIO","expiration":"*","start_date":"2026-09-24","end_date":"2026-09-24","strike_range":20,"format":"json"},"source_hash":"deb4f8dfcb3714597e5170b18ec3fb2d519605020bb176bdabf77b27f1f3e4a0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACIO","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9f6f24780e195751cd30f3e96d2d621649e0c444ab43a0a4c14e6903c63c067f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACIO","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cd2d10f29d637536aa4f9997de80b6edb1c9ccbcb14b21283d25fa1779ac120f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACIO","expiration":"2027-02-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b15dab047e95a39b5675051bab6f1066166d523349245826b7b0788939649012"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACIO","expiration":"2027-05-21","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a09f55e4ce028923f1a9c5edfbc11f59f06310757a19b137dff6a61a1e94c93a"}]},{"symbol":"ACIO","date":"2026-09-25","iv_pct":12.47815428325156,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":12.346126537785587,"put_iv_pct":15.840440795159896},{"expiry":"2026-11-20","call_iv_pct":10.97062416998672,"put_iv_pct":12.256969325153374},{"expiry":"2027-02-19","call_iv_pct":11.792553191489361,"put_iv_pct":13.968352816153029},{"expiry":"2027-05-21","call_iv_pct":10.510046948356807,"put_iv_pct":12.14012048192771}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ACIO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2b9c2686e08163563f547a9aa93cc26905fa066cd3ab43492932bac76d171b26","captured_at":"2026-10-22T23:51:06.286818+00:00","observed_at":"2026-09-25T15:59:00-04:00","session_close_at":"2026-09-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ACIO","expiration":"*","start_date":"2026-09-25","end_date":"2026-09-25","strike_range":20,"format":"json"},"source_hash":"11914df785143a87b16e0bdea87997c465f5e40650937aaa5876c91d2b7cf4ef"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACIO","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9f6f24780e195751cd30f3e96d2d621649e0c444ab43a0a4c14e6903c63c067f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACIO","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cd2d10f29d637536aa4f9997de80b6edb1c9ccbcb14b21283d25fa1779ac120f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACIO","expiration":"2027-02-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b15dab047e95a39b5675051bab6f1066166d523349245826b7b0788939649012"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACIO","expiration":"2027-05-21","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a09f55e4ce028923f1a9c5edfbc11f59f06310757a19b137dff6a61a1e94c93a"}]},{"symbol":"ACIO","date":"2026-09-28","iv_pct":13.944640425489716,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":16.167118997912315,"put_iv_pct":14.55158619133574},{"expiry":"2026-11-20","call_iv_pct":12.078239030023095,"put_iv_pct":11.539360648356597},{"expiry":"2027-02-19","call_iv_pct":14.347133757961783,"put_iv_pct":15.346448087431694},{"expiry":"2027-05-21","call_iv_pct":14.325274074074073,"put_iv_pct":13.20196261682243}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ACIO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e25f1b3ca5c0a4ee58abe2cbbea83011a32af87975f04e07a4fccc822f6a886f","captured_at":"2026-10-22T23:51:05.032540+00:00","observed_at":"2026-09-28T15:59:00-04:00","session_close_at":"2026-09-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ACIO","expiration":"*","start_date":"2026-09-28","end_date":"2026-09-28","strike_range":20,"format":"json"},"source_hash":"685bb1afe7301dd2bb5ad54b0a1c2becb28672d922e53b13ae872d7ec4f0388f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACIO","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9f6f24780e195751cd30f3e96d2d621649e0c444ab43a0a4c14e6903c63c067f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACIO","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cd2d10f29d637536aa4f9997de80b6edb1c9ccbcb14b21283d25fa1779ac120f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACIO","expiration":"2027-02-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b15dab047e95a39b5675051bab6f1066166d523349245826b7b0788939649012"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACIO","expiration":"2027-05-21","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a09f55e4ce028923f1a9c5edfbc11f59f06310757a19b137dff6a61a1e94c93a"}]},{"symbol":"ACIO","date":"2026-09-29","iv_pct":12.586300132391687,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":16.485740740740738,"put_iv_pct":15.325524941995361},{"expiry":"2026-11-20","call_iv_pct":11.999200721153846,"put_iv_pct":12.175234215885949},{"expiry":"2027-02-19","call_iv_pct":9.870647149460709,"put_iv_pct":12.352200532386867},{"expiry":"2027-05-21","call_iv_pct":10.649878787878789,"put_iv_pct":11.831973969631235}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ACIO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"39f6bbd76609c997c8706e41ba3bbe726070d1b51c71bae8ecd3f790e6349a89","captured_at":"2026-10-22T23:50:51.102973+00:00","observed_at":"2026-09-29T15:59:00-04:00","session_close_at":"2026-09-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ACIO","expiration":"*","start_date":"2026-09-29","end_date":"2026-09-29","strike_range":20,"format":"json"},"source_hash":"ffa912e394d054f44f35e2e30a9c462cc101123552e68f0224b7eed67805ca0c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACIO","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"49fb41509c1858b4d29383260267b7129f88f888957d4966126ab12e5e416772"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACIO","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"48969df5cb633bca653781f39f73b511d2d55c75ab27aae32c06050ee7dca520"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACIO","expiration":"2027-02-19","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e75b24cafae5f83a94d3afaaf8be6c629f0c6723551a8e80c4bad5f9e4a65e2b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACIO","expiration":"2027-05-21","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"00063f881a60040339360b4d7abff9dae0fbdbd34949b31d14b04b538cde4997"}]},{"symbol":"ACIO","date":"2026-10-01","iv_pct":13.750604611854401,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":16.522140391254315,"put_iv_pct":16.197631944444446},{"expiry":"2026-11-20","call_iv_pct":11.960839832033592,"put_iv_pct":12.079933046389288},{"expiry":"2027-02-19","call_iv_pct":14.802927083333334,"put_iv_pct":13.581729323308267},{"expiry":"2027-05-21","call_iv_pct":12.993317191283293,"put_iv_pct":11.866318082788672}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ACIO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2c11dad842c1ac1f05cdb8c2a85b060f74210e63bc612c11be9e659a5dadb2ee","captured_at":"2026-10-22T23:50:40.647336+00:00","observed_at":"2026-10-01T15:59:00-04:00","session_close_at":"2026-10-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ACIO","expiration":"*","start_date":"2026-10-01","end_date":"2026-10-01","strike_range":20,"format":"json"},"source_hash":"b6c639ec1ab68a45f3436b93c75ab1cd771f23851447a175075b2401dd09d752"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACIO","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f4accf416e5945b46492bbc6fd5db0936f31a5fee4dab9ccc3a3e899097d53ae"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACIO","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f31f4b01cee9c1702fb282f25b96162745968003158d88f0bc8c251f14364986"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACIO","expiration":"2027-02-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1c7b241a29f1490845d9c72ddc11bafcca0cbafa126ff3798dded9a90179882b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACIO","expiration":"2027-05-21","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"71773e5208e031226e8157486016e83e11c1512f9711d93533d11da4ca28a272"}]},{"symbol":"ACIO","date":"2026-10-02","iv_pct":13.475715949036177,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":17.56751748251748,"put_iv_pct":17.078499061913696},{"expiry":"2026-11-20","call_iv_pct":11.874959266802442,"put_iv_pct":12.215619581845996},{"expiry":"2027-02-19","call_iv_pct":12.845244690674054,"put_iv_pct":12.521184834123222},{"expiry":"2027-05-21","call_iv_pct":10.765025906735751,"put_iv_pct":12.93767676767677}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ACIO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f3272b7159b05eaaacc0a74d2a2c6d0c584830bf4abfff8c9e1240ceff5c934a","captured_at":"2026-10-22T23:50:39.050640+00:00","observed_at":"2026-10-02T15:59:00-04:00","session_close_at":"2026-10-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ACIO","expiration":"*","start_date":"2026-10-02","end_date":"2026-10-02","strike_range":20,"format":"json"},"source_hash":"f06d3709ba89261fe70b8774ed139483653a807a7784db1400203ad350606705"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACIO","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f4accf416e5945b46492bbc6fd5db0936f31a5fee4dab9ccc3a3e899097d53ae"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACIO","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f31f4b01cee9c1702fb282f25b96162745968003158d88f0bc8c251f14364986"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACIO","expiration":"2027-02-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1c7b241a29f1490845d9c72ddc11bafcca0cbafa126ff3798dded9a90179882b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACIO","expiration":"2027-05-21","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"71773e5208e031226e8157486016e83e11c1512f9711d93533d11da4ca28a272"}]},{"symbol":"ACIO","date":"2026-10-05","iv_pct":13.554077983422182,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":17.8764,"put_iv_pct":18.59032829214312},{"expiry":"2026-11-20","call_iv_pct":11.582185430463577,"put_iv_pct":11.808099032441662},{"expiry":"2027-02-19","call_iv_pct":11.877732406602954,"put_iv_pct":13.288388838883888},{"expiry":"2027-05-21","call_iv_pct":10.7132276119403,"put_iv_pct":12.69626225490196}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ACIO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b786462a3e10ab5d608e3899a276e67674ba2a66201488144d277572da33a47b","captured_at":"2026-10-22T23:50:36.032783+00:00","observed_at":"2026-10-05T15:59:00-04:00","session_close_at":"2026-10-05T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ACIO","expiration":"*","start_date":"2026-10-05","end_date":"2026-10-05","strike_range":20,"format":"json"},"source_hash":"481cd6183a4da0e865cb263948c0ef68ca61226e985677845b8efc6c043d85b3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACIO","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f4accf416e5945b46492bbc6fd5db0936f31a5fee4dab9ccc3a3e899097d53ae"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACIO","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f31f4b01cee9c1702fb282f25b96162745968003158d88f0bc8c251f14364986"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACIO","expiration":"2027-02-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1c7b241a29f1490845d9c72ddc11bafcca0cbafa126ff3798dded9a90179882b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACIO","expiration":"2027-05-21","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"71773e5208e031226e8157486016e83e11c1512f9711d93533d11da4ca28a272"}]},{"symbol":"ACIO","date":"2026-10-06","iv_pct":13.500550983311943,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":19.211133896260556,"put_iv_pct":18.795533333333335},{"expiry":"2026-11-20","call_iv_pct":12.076375082836314,"put_iv_pct":11.449177708495712},{"expiry":"2027-02-19","call_iv_pct":10.674101748807631,"put_iv_pct":13.399473684210527},{"expiry":"2027-05-21","call_iv_pct":10.559726402188781,"put_iv_pct":11.838886010362694}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ACIO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"375f58ce6da366a47ef06069d2cbc180d583dbc44c10317af9a405900375e73e","captured_at":"2026-10-22T23:50:34.444490+00:00","observed_at":"2026-10-06T15:59:00-04:00","session_close_at":"2026-10-06T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ACIO","expiration":"*","start_date":"2026-10-06","end_date":"2026-10-06","strike_range":20,"format":"json"},"source_hash":"b358fcc328fb94782518820090d9c17f1bae246d6dc50938cee691669fcba93e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACIO","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f4accf416e5945b46492bbc6fd5db0936f31a5fee4dab9ccc3a3e899097d53ae"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACIO","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f31f4b01cee9c1702fb282f25b96162745968003158d88f0bc8c251f14364986"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACIO","expiration":"2027-02-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1c7b241a29f1490845d9c72ddc11bafcca0cbafa126ff3798dded9a90179882b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACIO","expiration":"2027-05-21","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"71773e5208e031226e8157486016e83e11c1512f9711d93533d11da4ca28a272"}]},{"symbol":"ACIO","date":"2026-10-07","iv_pct":13.765670530016537,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":19.890166233766234,"put_iv_pct":17.060859173126616},{"expiry":"2026-11-20","call_iv_pct":11.448333333333334,"put_iv_pct":12.004117647058823},{"expiry":"2027-02-19","call_iv_pct":11.217278742762614,"put_iv_pct":13.394929840972871},{"expiry":"2027-05-21","call_iv_pct":10.51637236084453,"put_iv_pct":14.59330690826727}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ACIO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"706371f4eac6f7e9ca154be047e7effb676786e23f292c0f84a5849693e3f9cf","captured_at":"2026-10-22T23:50:32.364276+00:00","observed_at":"2026-10-07T15:59:00-04:00","session_close_at":"2026-10-07T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ACIO","expiration":"*","start_date":"2026-10-07","end_date":"2026-10-07","strike_range":20,"format":"json"},"source_hash":"6a1879e74cf3118900ed5c5a772da44463d3ffa2252d6d90f73cde4e06d88f1b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACIO","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f4accf416e5945b46492bbc6fd5db0936f31a5fee4dab9ccc3a3e899097d53ae"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACIO","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f31f4b01cee9c1702fb282f25b96162745968003158d88f0bc8c251f14364986"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACIO","expiration":"2027-02-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1c7b241a29f1490845d9c72ddc11bafcca0cbafa126ff3798dded9a90179882b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACIO","expiration":"2027-05-21","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"71773e5208e031226e8157486016e83e11c1512f9711d93533d11da4ca28a272"}]},{"symbol":"ACIO","date":"2026-10-08","iv_pct":14.644114772446521,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":22.168431085043988,"put_iv_pct":21.421886363636364},{"expiry":"2026-11-20","call_iv_pct":12.059835164835166,"put_iv_pct":12.155018392012613},{"expiry":"2027-02-19","call_iv_pct":12.485,"put_iv_pct":13.086218057921636},{"expiry":"2027-05-21","call_iv_pct":11.612337078651686,"put_iv_pct":12.164192037470725}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ACIO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"cc7b9201071a61331d0004eb1ebbb3d1e78e9787ad2c1d95887425c024d75aa1","captured_at":"2026-10-22T23:50:11.998308+00:00","observed_at":"2026-10-08T15:59:00-04:00","session_close_at":"2026-10-08T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ACIO","expiration":"*","start_date":"2026-10-08","end_date":"2026-10-08","strike_range":20,"format":"json"},"source_hash":"74348bbf31825a8d0ed6b17d3b3e08d8482142935aa458b1134f90deae8db457"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACIO","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a0690a635d06a892bb42b915f0c3d10cc4317582db3c0a49402e8bea7a01b4d7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACIO","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2ff20082ceab812ffac5314b97acd89c592f762c8d2c7e3fdea622e28b31a792"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACIO","expiration":"2027-02-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5a840feff0e1f71c9a79918ef9a06695908a396e6677eee09ee7bdb9144f8d11"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACIO","expiration":"2027-05-21","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fe011d8dfd53a616fe79f34aec1a8c242e54319965f8e89ffe3098880dd38a81"}]},{"symbol":"ACIO","date":"2026-10-09","iv_pct":14.69271976927833,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":22.709651387992253,"put_iv_pct":23.36428331936295},{"expiry":"2026-11-20","call_iv_pct":11.895374077976818,"put_iv_pct":12.153740085417935},{"expiry":"2027-02-19","call_iv_pct":11.537142857142857,"put_iv_pct":13.397625113739764},{"expiry":"2027-05-21","call_iv_pct":10.793048245614035,"put_iv_pct":11.690893066980024}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ACIO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b066ffa70bbb5d7044c8e66a161041d623523f427ae69ba51f4f3e0d0b856baf","captured_at":"2026-10-22T23:50:10.657543+00:00","observed_at":"2026-10-09T15:59:00-04:00","session_close_at":"2026-10-09T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ACIO","expiration":"*","start_date":"2026-10-09","end_date":"2026-10-09","strike_range":20,"format":"json"},"source_hash":"f5062a5f29b7ee808ded01de61a96bd37543b6620bf97db056d94ac5967cd7cf"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACIO","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a0690a635d06a892bb42b915f0c3d10cc4317582db3c0a49402e8bea7a01b4d7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACIO","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2ff20082ceab812ffac5314b97acd89c592f762c8d2c7e3fdea622e28b31a792"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACIO","expiration":"2027-02-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5a840feff0e1f71c9a79918ef9a06695908a396e6677eee09ee7bdb9144f8d11"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACIO","expiration":"2027-05-21","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fe011d8dfd53a616fe79f34aec1a8c242e54319965f8e89ffe3098880dd38a81"}]},{"symbol":"ACIO","date":"2026-10-12","iv_pct":17.05189486962648,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":30.769501385041547,"put_iv_pct":29.82971209213052},{"expiry":"2026-11-20","call_iv_pct":12.555879454131919,"put_iv_pct":12.403042479908152},{"expiry":"2027-02-19","call_iv_pct":11.897442455242967,"put_iv_pct":13.375686956521736},{"expiry":"2027-05-21","call_iv_pct":11.054945054945055,"put_iv_pct":14.528949079089926}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ACIO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"85e8349818cb5702e37f8d02fcf5066ed2b989a1622679fec1e3be4655592bca","captured_at":"2026-10-22T23:50:09.495202+00:00","observed_at":"2026-10-12T15:59:00-04:00","session_close_at":"2026-10-12T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ACIO","expiration":"*","start_date":"2026-10-12","end_date":"2026-10-12","strike_range":20,"format":"json"},"source_hash":"a5ddc8e452fba12acf1fc6771858f6dc0a4d915d5b5e0e6122f4a06478bc643d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACIO","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a0690a635d06a892bb42b915f0c3d10cc4317582db3c0a49402e8bea7a01b4d7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACIO","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2ff20082ceab812ffac5314b97acd89c592f762c8d2c7e3fdea622e28b31a792"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACIO","expiration":"2027-02-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5a840feff0e1f71c9a79918ef9a06695908a396e6677eee09ee7bdb9144f8d11"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACIO","expiration":"2027-05-21","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fe011d8dfd53a616fe79f34aec1a8c242e54319965f8e89ffe3098880dd38a81"}]},{"symbol":"ACIO","date":"2026-10-13","iv_pct":18.18521224297512,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":33.027399020807835,"put_iv_pct":34.21069400630915},{"expiry":"2026-11-20","call_iv_pct":12.264195488721805,"put_iv_pct":12.413319623971798},{"expiry":"2027-02-19","call_iv_pct":10.972881072026802,"put_iv_pct":12.36461951656222},{"expiry":"2027-05-21","call_iv_pct":14.692496025437201,"put_iv_pct":15.536093189964156}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ACIO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5d28f3f7c3fd4673ca4c69374f964db20184ce6deb99bad4e1a7701293e6921f","captured_at":"2026-10-22T23:50:08.235092+00:00","observed_at":"2026-10-13T15:59:00-04:00","session_close_at":"2026-10-13T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ACIO","expiration":"*","start_date":"2026-10-13","end_date":"2026-10-13","strike_range":20,"format":"json"},"source_hash":"193e879aae248c4d692184702f57f78f07cfdda322dd7db42c6e8cb5775183f8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACIO","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a0690a635d06a892bb42b915f0c3d10cc4317582db3c0a49402e8bea7a01b4d7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACIO","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2ff20082ceab812ffac5314b97acd89c592f762c8d2c7e3fdea622e28b31a792"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACIO","expiration":"2027-02-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5a840feff0e1f71c9a79918ef9a06695908a396e6677eee09ee7bdb9144f8d11"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACIO","expiration":"2027-05-21","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fe011d8dfd53a616fe79f34aec1a8c242e54319965f8e89ffe3098880dd38a81"}]},{"symbol":"ACIO","date":"2026-10-15","iv_pct":23.175146307615464,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":56.51363456985003,"put_iv_pct":58.95185592953759},{"expiry":"2026-11-20","call_iv_pct":11.437599497276917,"put_iv_pct":12.889796380090496},{"expiry":"2026-12-18","call_iv_pct":11.125063492063491,"put_iv_pct":11.691115044247786},{"expiry":"2027-02-19","call_iv_pct":10.463863789615644,"put_iv_pct":12.32824175824176}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ACIO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a971d933fb09e3cba5b2ed1af478d8df50fd941ec4deb1eefe6e54e06ad6c43f","captured_at":"2026-10-22T23:49:55.489254+00:00","observed_at":"2026-10-15T15:59:00-04:00","session_close_at":"2026-10-15T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ACIO","expiration":"*","start_date":"2026-10-15","end_date":"2026-10-15","strike_range":20,"format":"json"},"source_hash":"70cd894414d2c31ee423ac78ea9f5990f90c1c1a13f4361b22c2cbb8ac58289a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACIO","expiration":"2026-10-16","start_date":"2026-10-15","end_date":"2026-10-15","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bc0689998e1ecddf3f191a16aef9793db3ebd06d5606e2a28346d7ef85294ab7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACIO","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d278c079ca004b6be660c1926c0741f8054afa3640fb7db5aa49a3557b6fe253"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACIO","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2de34e121139ab052d30f7b77ba90731e45e58d76313b38091522780443f5800"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACIO","expiration":"2027-02-19","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f8e2ae9163f2c718f1323116f67de7e88beb51770c577173adb73fdd243176c4"}]},{"symbol":"ACIO","date":"2026-10-16","iv_pct":11.61211452493471,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":12.896763485477178,"put_iv_pct":11.68191184424013},{"expiry":"2026-12-18","call_iv_pct":12.24530557421088,"put_iv_pct":11.327724243977446},{"expiry":"2027-02-19","call_iv_pct":10.913295019157088,"put_iv_pct":11.066900311526478},{"expiry":"2027-05-21","call_iv_pct":11.33079514824798,"put_iv_pct":11.434220572640509}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ACIO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d1681774c07823f5ab725ed6f1a1028ee9ab0894b38869a5581239ad5ba72341","captured_at":"2026-10-22T23:49:53.938718+00:00","observed_at":"2026-10-16T15:59:00-04:00","session_close_at":"2026-10-16T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ACIO","expiration":"*","start_date":"2026-10-16","end_date":"2026-10-16","strike_range":20,"format":"json"},"source_hash":"112d36b9695a7e61017af722c70c176e55dffef7dfc14b6146546f1dceb6acbb"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACIO","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d278c079ca004b6be660c1926c0741f8054afa3640fb7db5aa49a3557b6fe253"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACIO","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2de34e121139ab052d30f7b77ba90731e45e58d76313b38091522780443f5800"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACIO","expiration":"2027-02-19","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f8e2ae9163f2c718f1323116f67de7e88beb51770c577173adb73fdd243176c4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACIO","expiration":"2027-05-21","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"87e0ef3963288d099e4f861c25247aca5fe860a4300294956af973e07bff1556"}]},{"symbol":"ACIO","date":"2026-10-19","iv_pct":13.056162686264278,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":13.206160567995632,"put_iv_pct":12.460899470899472},{"expiry":"2026-12-18","call_iv_pct":12.078979717271052,"put_iv_pct":11.55870599900843},{"expiry":"2027-02-19","call_iv_pct":11.653544506816358,"put_iv_pct":12.266776715899217},{"expiry":"2027-05-21","call_iv_pct":15.23909090909091,"put_iv_pct":15.985143603133158}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ACIO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e5c503d1fca5d477ab638fd4d58f0791de665c668e6d0ef759f8b84de4f84a53","captured_at":"2026-10-22T23:49:52.450517+00:00","observed_at":"2026-10-19T15:59:00-04:00","session_close_at":"2026-10-19T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ACIO","expiration":"*","start_date":"2026-10-19","end_date":"2026-10-19","strike_range":20,"format":"json"},"source_hash":"8997c0fcf585c539b4301ef38f17d53c25246fe156e33d809e30d28ac58078cd"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACIO","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d278c079ca004b6be660c1926c0741f8054afa3640fb7db5aa49a3557b6fe253"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACIO","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2de34e121139ab052d30f7b77ba90731e45e58d76313b38091522780443f5800"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACIO","expiration":"2027-02-19","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f8e2ae9163f2c718f1323116f67de7e88beb51770c577173adb73fdd243176c4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACIO","expiration":"2027-05-21","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"87e0ef3963288d099e4f861c25247aca5fe860a4300294956af973e07bff1556"}]},{"symbol":"ACIO","date":"2026-10-20","iv_pct":12.025189424991117,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":13.196089709762532,"put_iv_pct":13.073815877251501},{"expiry":"2026-12-18","call_iv_pct":12.01,"put_iv_pct":11.724895635673624},{"expiry":"2027-02-19","call_iv_pct":10.674899925871015,"put_iv_pct":11.764115226337449},{"expiry":"2027-05-21","call_iv_pct":10.467406082289804,"put_iv_pct":13.29029294274301}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ACIO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"34facf8e445755c35a28936daed57ecc27c8a9fe1f62b17131f9b6667120c6e0","captured_at":"2026-10-22T00:56:44.474579+00:00","observed_at":"2026-10-20T15:59:00-04:00","session_close_at":"2026-10-20T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ACIO","expiration":"*","start_date":"2026-10-20","end_date":"2026-10-20","strike_range":20,"format":"json"},"source_hash":"15e8b9f9c499ce0e2d3c9da4c4de95dda04abdd48d2ddac70cbc457167305b61"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACIO","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f9b739d4543c60c73a31985847ff11aa06c41b196a3055c3c20f4de1de93f72f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACIO","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9706893f9f79ad3f5b591deee9769b80ad11bdbf345e9e9e0d2f5101478673e3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACIO","expiration":"2027-02-19","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b00bd3f0f53ce6c644295651120405d1fb9bbbb5219ae398b2ae5125ff5c94f0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACIO","expiration":"2027-05-21","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"23251ab72948db7b93730daae31df9f628babe9b743acd2b889e797ef935122d"}]},{"symbol":"ACIO","date":"2026-10-21","iv_pct":11.983210945272143,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":12.883741618238712,"put_iv_pct":13.688110106820051},{"expiry":"2026-12-18","call_iv_pct":11.552226782965624,"put_iv_pct":11.72825484764543},{"expiry":"2027-02-19","call_iv_pct":9.794592274678113,"put_iv_pct":11.839122807017544},{"expiry":"2027-05-21","call_iv_pct":11.471094972067037,"put_iv_pct":12.90854415274463}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ACIO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d973824bc15045538b31689560804041e054ba8304b00e1a507784597b5d509f","captured_at":"2026-10-22T00:56:43.084198+00:00","observed_at":"2026-10-21T15:59:00-04:00","session_close_at":"2026-10-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"ACIO","date":"2026-10-21","format":"json"},"source_hash":"a253b6dc8105e5fa500b107d5d38868d1e83f9bdf58ca1d10824a0965d92a68d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACIO","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f9b739d4543c60c73a31985847ff11aa06c41b196a3055c3c20f4de1de93f72f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACIO","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9706893f9f79ad3f5b591deee9769b80ad11bdbf345e9e9e0d2f5101478673e3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACIO","expiration":"2027-02-19","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b00bd3f0f53ce6c644295651120405d1fb9bbbb5219ae398b2ae5125ff5c94f0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACIO","expiration":"2027-05-21","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"23251ab72948db7b93730daae31df9f628babe9b743acd2b889e797ef935122d"}]},{"symbol":"ACIO","date":"2026-10-22","iv_pct":13.565310419247098,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":14.222686230248305,"put_iv_pct":13.803370588235294},{"expiry":"2026-12-18","call_iv_pct":12.38267094017094,"put_iv_pct":12.35180470793374},{"expiry":"2027-02-19","call_iv_pct":11.525677896466721,"put_iv_pct":12.89453180212014},{"expiry":"2027-05-21","call_iv_pct":15.315453100158983,"put_iv_pct":16.02628808864266}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ACIO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c1421073b13043632f02373ff5f20bff4db6243266002780e8a943896374e0ed","captured_at":"2026-10-22T20:54:14.776340+00:00","observed_at":"2026-10-22T15:59:00-04:00","session_close_at":"2026-10-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"ACIO","date":"2026-10-22","format":"json"},"source_hash":"a253b6dc8105e5fa500b107d5d38868d1e83f9bdf58ca1d10824a0965d92a68d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACIO","expiration":"2026-11-20","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ac186db4bc56facb71870f9b0b92b60352db199c57cdb3bdbfa03e28255da9b7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACIO","expiration":"2026-12-18","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2900756f849c673bde930234f5c12c8c3efe0b14146b67200ebd3f29518ea53c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACIO","expiration":"2027-02-19","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"563be50813b5f63c24f245ee230d9975ae9a4b68d1a271959782262c04da5368"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACIO","expiration":"2027-05-21","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"29f6231bcaecc55b453c3f4d26f5262db29568b705faf4abc572259e46dd35bc"}]},{"symbol":"ACIO","date":"2026-10-23","iv_pct":13.839425119854111,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":15.049264569842737,"put_iv_pct":14.273474663908997},{"expiry":"2026-12-18","call_iv_pct":12.782598870056496,"put_iv_pct":12.09871186440678},{"expiry":"2027-02-19","call_iv_pct":12.367535335689045,"put_iv_pct":12.753769063180828},{"expiry":"2027-05-21","call_iv_pct":15.330465753424654,"put_iv_pct":16.059580838323352}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ACIO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c46d9fa231f1f3ac8e301a2ae220d40cae034dd2222872b0080647a7b27b2956","captured_at":"2026-10-23T20:24:25.194737+00:00","observed_at":"2026-10-23T15:59:00-04:00","session_close_at":"2026-10-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"ACIO","date":"2026-10-23","format":"json"},"source_hash":"e0c203c01e319797a1cf6b5e7cb043850dcbdec043f1a492aba624b686899d8d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACIO","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"170d7ac22dc712c051364ebb306b3da77283f3e1aa0a82d88f85e083b7391fda"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACIO","expiration":"2026-12-18","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dde318cfb304a272b02409898ed78d792525cb8eb0ae8888a46d7faba2f7d21b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACIO","expiration":"2027-02-19","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6376635ab4e5091e9c3237d7f001c478dd00a0a5d197ea8acfc1699afd99b471"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACIO","expiration":"2027-05-21","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"976714bb242bd4cef4157898104873c8cb5c1e65dcc9ec75f0c126be5c7d214f"}]},{"symbol":"ACIO","date":"2026-10-26","iv_pct":13.370158968286926,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":14.134165685119749,"put_iv_pct":13.963935599284438},{"expiry":"2026-12-18","call_iv_pct":12.066480263157894,"put_iv_pct":12.09454253611557},{"expiry":"2027-02-19","call_iv_pct":11.836532582461786,"put_iv_pct":12.196767208043308},{"expiry":"2027-05-21","call_iv_pct":14.851540785498491,"put_iv_pct":15.817307086614175}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ACIO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4be18e8fe589404dd97f8cb6cc23a9e1462e82acfa329da1478b0b2fedcdcba8","captured_at":"2026-10-26T20:25:38.226344+00:00","observed_at":"2026-10-26T15:59:00-04:00","session_close_at":"2026-10-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"ACIO","date":"2026-10-26","format":"json"},"source_hash":"daf2907d10bf3fe08a3ba7c4e4e97703914dd3e9a2412c1b69ecfe1428b3ab57"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACIO","expiration":"2026-11-20","start_date":"2026-10-23","end_date":"2026-10-26","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"46d8b2121427d376796d5fb31d3eb6a4b71955c505d987f3e1ce448b14d9879a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACIO","expiration":"2026-12-18","start_date":"2026-10-23","end_date":"2026-10-26","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"95b7d42cfdc210097f2e3296214645e41c1ee570796e31fa5dd7b6b8fbb98841"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACIO","expiration":"2027-02-19","start_date":"2026-10-23","end_date":"2026-10-26","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b24b8013e2f63d42868d1ebceb971f7dc827d86010ea6253d68f17fc53c977dd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACIO","expiration":"2027-05-21","start_date":"2026-10-23","end_date":"2026-10-26","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bde057c14a11a620f214e99bf437c1148012ad2429d4faf161ff269ca62fc912"}]},{"symbol":"ACIO","date":"2026-10-27","iv_pct":12.358796897121596,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":14.273913257762445,"put_iv_pct":14.758125},{"expiry":"2026-12-18","call_iv_pct":11.850336458907886,"put_iv_pct":12.492964467005077},{"expiry":"2027-02-19","call_iv_pct":10.63851332398317,"put_iv_pct":12.891237113402063},{"expiry":"2027-05-21","call_iv_pct":9.886643171806167,"put_iv_pct":12.07864238410596}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ACIO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a987215e5d8d7efb3bbdbc52ff52279c651c775341c5bcb594610731d2bafb29","captured_at":"2026-10-28T12:07:56.298732+00:00","observed_at":"2026-10-27T15:59:00-04:00","session_close_at":"2026-10-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ACIO","expiration":"*","start_date":"2026-10-27","end_date":"2026-10-27","strike_range":20,"format":"json"},"source_hash":"68be9db1325abf88b3d3641a74465f04dc777f3a2cd3b3ec7b9a5a437eec8b2b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACIO","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a3deff77f9ed1584b4691f7448ab78f556c83049ebbc17ffdbeddec2b925a7be"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACIO","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ceabd3508fe0de5783d160a683571560532639c795f803c1359f9447e0248c35"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACIO","expiration":"2027-02-19","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ac9de189550e71fb61fa67b625408feb8f44b696873c78a4293f23bfe0f4c20e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACIO","expiration":"2027-05-21","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8ec7d41622d84a16182454949734c90bcf853146e5c25375d864efc1f6365824"}]},{"symbol":"ACIO","date":"2026-10-28","iv_pct":12.55141973199501,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":14.86435946462715,"put_iv_pct":14.840316927665922},{"expiry":"2026-12-18","call_iv_pct":11.864483853890945,"put_iv_pct":12.37892950391645},{"expiry":"2027-02-19","call_iv_pct":10.33533152909337,"put_iv_pct":12.527599309153711},{"expiry":"2027-05-21","call_iv_pct":11.344109589041096,"put_iv_pct":12.25622767857143}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ACIO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"58b4b4b4a815d3da3920b361069f630371b3dc00ff76ffbee84f0b903e6cdd48","captured_at":"2026-10-29T12:17:39.232211+00:00","observed_at":"2026-10-28T15:59:00-04:00","session_close_at":"2026-10-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ACIO","expiration":"*","start_date":"2026-10-28","end_date":"2026-10-28","strike_range":20,"format":"json"},"source_hash":"1409479e0964ebdbe3b851d51e0637c8545b14ac11d393e7b3a838da519ee85d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACIO","expiration":"2026-11-20","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2652c23a68096a59f757f61d527bb4dff786bac6236d7156a07e3e09d08bb668"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACIO","expiration":"2026-12-18","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f3b1a6bb809d51fd23672eaae1012dec6a6008236de349bbd1e3a61fcb40e28a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACIO","expiration":"2027-02-19","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9590d212f62f4e45c2c3bf4e5093b824f54efa7d5a3406c9085374a95c8b275b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACIO","expiration":"2027-05-21","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9bb8443abefa9b9c1c8be7a7d032688edb435039c05731f1c3642b1498cc7f93"}]},{"symbol":"ACIO","date":"2026-10-29","iv_pct":12.500426534721784,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":15.009405829596412,"put_iv_pct":14.598385590393598},{"expiry":"2026-12-18","call_iv_pct":12.225576342788171,"put_iv_pct":12.200604140261934},{"expiry":"2027-02-19","call_iv_pct":10.956881644223955,"put_iv_pct":12.18897810218978},{"expiry":"2027-05-21","call_iv_pct":10.561534926470587,"put_iv_pct":12.262045701849837}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ACIO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"33430b2e3ab1573097526925c7973d1d2ce732f8669c1981bdd48aa722618a1f","captured_at":"2026-10-30T12:17:41.129573+00:00","observed_at":"2026-10-29T15:59:00-04:00","session_close_at":"2026-10-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ACIO","expiration":"*","start_date":"2026-10-29","end_date":"2026-10-29","strike_range":20,"format":"json"},"source_hash":"dc81e0e33d30a7943d00c1584c9906b69e628894c8467ea9a96e067e00fb49a2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACIO","expiration":"2026-11-20","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c17811e2cd634b0a8fe7fc9a0531af22651e0b70683791171ce3f4a40d28353f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACIO","expiration":"2026-12-18","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"096c575f99cde68061b501041324ef7366cab98175797e189da3f78e3725a82b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACIO","expiration":"2027-02-19","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ac83f86cf7c428f3004c492effff74d27ac14c59efe157975a53ebdd64a93037"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACIO","expiration":"2027-05-21","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ea8727c7a424880bcbdf67e2abe05de8ad783996d54c5273a41ea62a51b173d4"}]},{"symbol":"ACIO","date":"2026-10-30","iv_pct":12.597667874090448,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":16.064046639231826,"put_iv_pct":15.528670839469807},{"expiry":"2026-12-18","call_iv_pct":13.188399122807018,"put_iv_pct":12.718625},{"expiry":"2027-02-19","call_iv_pct":10.350772626931567,"put_iv_pct":9.92279108175062},{"expiry":"2027-05-21","call_iv_pct":11.904784053156146,"put_iv_pct":11.103253629376601}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ACIO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"db7eda6c35ab45018a56383819608cf50b89f0f06b7f4703d16d24b86450366f","captured_at":"2026-10-31T06:49:12.194540+00:00","observed_at":"2026-10-30T15:59:00-04:00","session_close_at":"2026-10-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ACIO","expiration":"*","start_date":"2026-10-30","end_date":"2026-10-30","strike_range":20,"format":"json"},"source_hash":"494ce497ab95be54480764cc82eeef05fb16b15dfd77750cf3330971080511fd"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACIO","expiration":"2026-11-20","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d8fae6ef94dfb7d1d8e1ae4b4fe417b40e664259f05932c85f907a3cb9dcb404"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACIO","expiration":"2026-12-18","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6226d5b02071139652c9c20cfd1373a24ecb3dfb5c404d68d0f2d9f803286fff"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACIO","expiration":"2027-02-19","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f190f8a5fb03b7d9c4a556a9634f8863075a9e6f204c3f3cd69017b3173d881e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACIO","expiration":"2027-05-21","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3e7b2288792255687c16eec0df7f2195c40ad909cc1ac231f96669d232985b98"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/ACIO","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-08-10","observed_at":"2026-08-10T15:59:00-04:00","iv_pct":19.36931383326269,"put_call_skew_pp":3.2865573856844432,"implied_move_pct":7.240162247165797,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9fc237c54a5d8388f8bc3e821ba12525ed3b42d194e5919e20a6eff5ab340600","expiries":["2026-08-21","2026-09-18","2026-11-20","2027-02-19"]},{"date":"2026-08-11","observed_at":"2026-08-11T15:59:00-04:00","iv_pct":13.737158865054852,"put_call_skew_pp":1.8315005574056333,"implied_move_pct":5.725434909920157,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e5ab44058c0bb4ac0d119fcad5c6e2bf0fb55e1ff1d8179ba4a805c67418b59e","expiries":["2026-08-21","2026-09-18","2026-11-20","2027-02-19"]},{"date":"2026-08-12","observed_at":"2026-08-12T15:59:00-04:00","iv_pct":13.791292078143167,"put_call_skew_pp":2.4234168101289124,"implied_move_pct":5.5590503214798535,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ec2080e9d5c206336976eaea38f0baa7c83ffd81e9fd44677569846b06ce96e7","expiries":["2026-08-21","2026-09-18","2026-11-20","2027-02-19"]},{"date":"2026-08-13","observed_at":"2026-08-13T15:59:00-04:00","iv_pct":13.668199616476642,"put_call_skew_pp":1.2451637282556982,"implied_move_pct":5.4020528919145185,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8a186352b3d3d39da8b85929fafd2ecf7e3fd8be6cdc87a5837073c4371b04e5","expiries":["2026-08-21","2026-09-18","2026-11-20","2027-02-19"]},{"date":"2026-08-14","observed_at":"2026-08-14T15:59:00-04:00","iv_pct":14.921242453686077,"put_call_skew_pp":0.4040555413004734,"implied_move_pct":5.8064968415645435,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"211181af1923ef45e8c1fe0ada263640efd677e2cbf7398f6403bb15a983b6d2","expiries":["2026-08-21","2026-09-18","2026-11-20","2027-02-19"]},{"date":"2026-08-17","observed_at":"2026-08-17T15:59:00-04:00","iv_pct":16.990031349491105,"put_call_skew_pp":-0.26338986361436945,"implied_move_pct":5.651450055810681,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e688f3c5897f6555d42ba7b709c4a8dca2088a2d1b59f053eea24cdaee50f800","expiries":["2026-08-21","2026-09-18","2026-11-20","2027-02-19"]},{"date":"2026-08-18","observed_at":"2026-08-18T15:59:00-04:00","iv_pct":17.756512717106308,"put_call_skew_pp":0.9107781846111993,"implied_move_pct":5.800628804594084,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1afcbb98382da01238bc8391d9083d6f4c44151d7441eee2da734b3668f4fc1b","expiries":["2026-08-21","2026-09-18","2026-11-20","2027-02-19"]},{"date":"2026-08-20","observed_at":"2026-08-20T15:59:00-04:00","iv_pct":21.53798413022518,"put_call_skew_pp":-4.223043219566747,"implied_move_pct":4.036044020345255,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9724755ebb47ff813c46664fcb364d894b14d8bf322472867875a6454726e67d","expiries":["2026-08-21","2026-09-18","2026-10-16","2026-11-20"]},{"date":"2026-08-21","observed_at":"2026-08-21T15:59:00-04:00","iv_pct":11.690223625662682,"put_call_skew_pp":0.5535425500474469,"implied_move_pct":5.430371413437271,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"fea2bca10035eba3d5039cd8025105096f9b6b8c7c807c7b063392029e2e1afb","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-08-24","observed_at":"2026-08-24T15:59:00-04:00","iv_pct":12.09295453978763,"put_call_skew_pp":0.5905587060263522,"implied_move_pct":5.462038267093304,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"56be9ac059b35e45805c34d7ec7839843aeaca1b398c44c0fc78f282048110d2","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-08-25","observed_at":"2026-08-25T15:59:00-04:00","iv_pct":13.10208571137077,"put_call_skew_pp":1.3290844842471068,"implied_move_pct":6.064276853486405,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"497331dcd8042c6bf90d97b4c01d008e1ea1c2bde003a03ef656c342c2772e16","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-08-26","observed_at":"2026-08-26T15:59:00-04:00","iv_pct":12.17452595459773,"put_call_skew_pp":0.32824323953825996,"implied_move_pct":5.399250476388675,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c8d7979cd42243099c905e9a2922de153fbfcd8fc6a471662158e1cbd9e32e5c","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-08-27","observed_at":"2026-08-27T15:59:00-04:00","iv_pct":11.757085260054385,"put_call_skew_pp":1.222300187300835,"implied_move_pct":5.21380054189606,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"804489311e1f1addc2ffbf651305feff99cd5746db0b9999463d8f081afbf634","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-08-28","observed_at":"2026-08-28T15:59:00-04:00","iv_pct":12.304196858709911,"put_call_skew_pp":1.2287134796192603,"implied_move_pct":5.325089039080113,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"88ccb3e84f753c381b98f07c7bb5d3cfb28257c9f212bb50816e3e55069a19c5","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-08-31","observed_at":"2026-08-31T15:59:00-04:00","iv_pct":12.552753245166155,"put_call_skew_pp":0.9648976596164922,"implied_move_pct":5.286035228218081,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"91561da36f54c218fdfa8bde02bb7a179ca336193d8e94e2ba888b899fd3907b","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-01","observed_at":"2026-09-01T15:59:00-04:00","iv_pct":12.340552040049594,"put_call_skew_pp":0.3103693306366546,"implied_move_pct":5.056706122959456,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0108ae85c86ef7b45cabe3158f51eb559f9d8100ce2fc3d542608b35be918430","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-02","observed_at":"2026-09-02T15:59:00-04:00","iv_pct":12.418676368174289,"put_call_skew_pp":1.1098541494167748,"implied_move_pct":5.0091851858707415,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9e96fabdbb6d94db526d475975f69e5966f1036d71fb072ca32b97de9830cec2","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-03","observed_at":"2026-09-03T15:59:00-04:00","iv_pct":12.160400095028185,"put_call_skew_pp":2.1670324559827416,"implied_move_pct":4.9917575658086655,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b0cb4bfc131f510a1ea620867df471ec59d1bd13c41c531bfd0af9b825b3fc51","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-04","observed_at":"2026-09-04T15:59:00-04:00","iv_pct":12.549349856384195,"put_call_skew_pp":0.10209290934616044,"implied_move_pct":5.020696266556222,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b20ec7edf8d3b06a9c49ebd86c7e258c8437e208a1dd32293aa8cd3c2b4235b0","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-08","observed_at":"2026-09-08T15:59:00-04:00","iv_pct":13.534647260811052,"put_call_skew_pp":-0.4405263709880658,"implied_move_pct":5.075044845001017,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"fe60c049c8b64ebb0970984eb69c1f65940940f785fd842b25820db5bda6a927","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-09","observed_at":"2026-09-09T15:59:00-04:00","iv_pct":13.725894305640008,"put_call_skew_pp":0.7901310570218882,"implied_move_pct":4.891622561865137,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e5704f088d5e7c78162d4381ae8d4071968b4de1b95c8666f4cc9ccebba8d5b9","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-10","observed_at":"2026-09-10T15:59:00-04:00","iv_pct":14.521927953360747,"put_call_skew_pp":-0.011230140493685425,"implied_move_pct":5.023575495663483,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3ab8a0c56bc21695d864df689188b04b676834a30b37283dff5298f341caa3c9","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-11","observed_at":"2026-09-11T15:59:00-04:00","iv_pct":15.364711370551207,"put_call_skew_pp":-0.5785328581351816,"implied_move_pct":5.517349653475511,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"bddcefbda98010c0255f0b24b57c9288e759ba10e28141501f546e3028ef24aa","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-14","observed_at":"2026-09-14T15:59:00-04:00","iv_pct":15.997139652770718,"put_call_skew_pp":-0.6594728763513773,"implied_move_pct":4.824198974029212,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d71ade38fd672067d33c061ce310c978dc9f767175848e6ba7b363af85231267","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-15","observed_at":"2026-09-15T15:59:00-04:00","iv_pct":18.79168445604242,"put_call_skew_pp":-0.11592447698063513,"implied_move_pct":5.425445986672891,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ca57fe30546b437ab03250c1b62ecc9ef4df35c6d952284599be912dd2d55cac","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-16","observed_at":"2026-09-16T15:59:00-04:00","iv_pct":19.198070735361476,"put_call_skew_pp":-3.223940244414705,"implied_move_pct":5.249640494899035,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1f93938d945580f9fcde7130d3dd835e37016ab11c17c0cf32620d8850f5e6aa","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-17","observed_at":"2026-09-17T15:59:00-04:00","iv_pct":22.558013734003648,"put_call_skew_pp":-0.3595900497513185,"implied_move_pct":4.724140893303157,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a047e0bcbe19b26c6303e5cafe02105b79509615f6ffbc8b558e15e1a4147d7b","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-18","observed_at":"2026-09-18T15:59:00-04:00","iv_pct":13.44283380586951,"put_call_skew_pp":1.0684480390890285,"implied_move_pct":7.4572585382162275,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9f34b112dd1cc0cacc4a3a4d81d2388c2fad822073d175fc331909874f8eb0c3","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-09-21","observed_at":"2026-09-21T15:59:00-04:00","iv_pct":12.66288054346841,"put_call_skew_pp":2.615911627272107,"implied_move_pct":7.018449437413216,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1341574f6e376456fad63d05cffad59b18d73d40bf94b9adc58bfa0c6ac4ce77","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-09-22","observed_at":"2026-09-22T15:59:00-04:00","iv_pct":13.186088885925411,"put_call_skew_pp":0.3830104381669073,"implied_move_pct":7.0933891084413325,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d66b7427948cefac69885c7bbd3cc880f39b631c2775afdd9263614af83b5cd6","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-09-23","observed_at":"2026-09-23T15:59:00-04:00","iv_pct":13.097855674874012,"put_call_skew_pp":-0.22416988675420502,"implied_move_pct":7.003958988689601,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4bc074aadfdce95a88a805aac87de20d3268900c4f3b3a5e29bd3583a3400bea","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-09-24","observed_at":"2026-09-24T15:59:00-04:00","iv_pct":12.000678601918207,"put_call_skew_pp":2.850562586985699,"implied_move_pct":6.093864531669155,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9c0810429ca3e3463c7dbff3d6bebedabb7e1975a19cbb761bfb0ff9367a51e3","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-09-25","observed_at":"2026-09-25T15:59:00-04:00","iv_pct":12.478154283251559,"put_call_skew_pp":2.1466331426938834,"implied_move_pct":6.310008847763935,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2b9c2686e08163563f547a9aa93cc26905fa066cd3ab43492932bac76d171b26","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-09-28","observed_at":"2026-09-28T15:59:00-04:00","iv_pct":13.944640425489716,"put_call_skew_pp":-0.5696020790062013,"implied_move_pct":7.06756298276436,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e25f1b3ca5c0a4ee58abe2cbbea83011a32af87975f04e07a4fccc822f6a886f","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-09-29","observed_at":"2026-09-29T15:59:00-04:00","iv_pct":12.586300132391687,"put_call_skew_pp":0.6698665651663327,"implied_move_pct":5.985516910330237,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"39f6bbd76609c997c8706e41ba3bbe726070d1b51c71bae8ecd3f790e6349a89","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-10-01","observed_at":"2026-10-01T15:59:00-04:00","iv_pct":13.750604611854401,"put_call_skew_pp":-0.6384030252434654,"implied_move_pct":6.621772790217159,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2c11dad842c1ac1f05cdb8c2a85b060f74210e63bc612c11be9e659a5dadb2ee","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-10-02","observed_at":"2026-10-02T15:59:00-04:00","iv_pct":13.475715949036177,"put_call_skew_pp":0.425058224707489,"implied_move_pct":6.27015385950318,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f3272b7159b05eaaacc0a74d2a2c6d0c584830bf4abfff8c9e1240ceff5c934a","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-10-05","observed_at":"2026-10-05T15:59:00-04:00","iv_pct":13.554077983422182,"put_call_skew_pp":1.08338324234095,"implied_move_pct":6.067183399127314,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b786462a3e10ab5d608e3899a276e67674ba2a66201488144d277572da33a47b","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-10-06","observed_at":"2026-10-06T15:59:00-04:00","iv_pct":13.500550983311943,"put_call_skew_pp":0.7404334015772465,"implied_move_pct":5.861745466504839,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"375f58ce6da366a47ef06069d2cbc180d583dbc44c10317af9a405900375e73e","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-10-07","observed_at":"2026-10-07T15:59:00-04:00","iv_pct":13.76567053001654,"put_call_skew_pp":0.995265724679717,"implied_move_pct":6.081859001420722,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"706371f4eac6f7e9ca154be047e7effb676786e23f292c0f84a5849693e3f9cf","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-10-08","observed_at":"2026-10-08T15:59:00-04:00","iv_pct":14.644114772446525,"put_call_skew_pp":0.12542788062762478,"implied_move_pct":6.113694043667703,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"cc7b9201071a61331d0004eb1ebbb3d1e78e9787ad2c1d95887425c024d75aa1","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-10-09","observed_at":"2026-10-09T15:59:00-04:00","iv_pct":14.692719769278328,"put_call_skew_pp":0.9178312541936777,"implied_move_pct":5.898452096659959,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b066ffa70bbb5d7044c8e66a161041d623523f427ae69ba51f4f3e0d0b856baf","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-10-12","observed_at":"2026-10-12T15:59:00-04:00","iv_pct":17.051894869626476,"put_call_skew_pp":0.964905564572212,"implied_move_pct":6.18447040595796,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"85e8349818cb5702e37f8d02fcf5066ed2b989a1622679fec1e3be4655592bca","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-10-13","observed_at":"2026-10-13T15:59:00-04:00","iv_pct":18.18521224297512,"put_call_skew_pp":0.8919386824534197,"implied_move_pct":6.422879802475865,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5d28f3f7c3fd4673ca4c69374f964db20184ce6deb99bad4e1a7701293e6921f","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-10-15","observed_at":"2026-10-15T15:59:00-04:00","iv_pct":23.175146307615464,"put_call_skew_pp":1.5802119408278852,"implied_move_pct":4.583710948157703,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a971d933fb09e3cba5b2ed1af478d8df50fd941ec4deb1eefe6e54e06ad6c43f","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-02-19"]},{"date":"2026-10-16","observed_at":"2026-10-16T15:59:00-04:00","iv_pct":11.612114524934709,"put_call_skew_pp":-0.46885056367714073,"implied_move_pct":5.981938361390746,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d1681774c07823f5ab725ed6f1a1028ee9ab0894b38869a5581239ad5ba72341","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-19","observed_at":"2026-10-19T15:59:00-04:00","iv_pct":13.056162686264278,"put_call_skew_pp":0.02343752194158144,"implied_move_pct":6.869889172926493,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e5c503d1fca5d477ab638fd4d58f0791de665c668e6d0ef759f8b84de4f84a53","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-20","observed_at":"2026-10-20T15:59:00-04:00","iv_pct":12.025189424991119,"put_call_skew_pp":0.8761809910205582,"implied_move_pct":6.037950610421277,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"34facf8e445755c35a28936daed57ecc27c8a9fe1f62b17131f9b6667120c6e0","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-21","observed_at":"2026-10-21T15:59:00-04:00","iv_pct":11.983210945272141,"put_call_skew_pp":1.115594066569542,"implied_move_pct":5.989730984378016,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d973824bc15045538b31689560804041e054ba8304b00e1a507784597b5d509f","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-22","observed_at":"2026-10-22T15:59:00-04:00","iv_pct":13.565310419247098,"put_call_skew_pp":0.4073767549717209,"implied_move_pct":6.935878847970093,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c1421073b13043632f02373ff5f20bff4db6243266002780e8a943896374e0ed","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-23","observed_at":"2026-10-23T15:59:00-04:00","iv_pct":13.839425119854111,"put_call_skew_pp":-0.08608202479824367,"implied_move_pct":7.0002437589228474,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c46d9fa231f1f3ac8e301a2ae220d40cae034dd2222872b0080647a7b27b2956","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-26","observed_at":"2026-10-26T15:59:00-04:00","iv_pct":13.370158968286926,"put_call_skew_pp":0.2959582784548931,"implied_move_pct":6.648346938432002,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4be18e8fe589404dd97f8cb6cc23a9e1462e82acfa329da1478b0b2fedcdcba8","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-27","observed_at":"2026-10-27T15:59:00-04:00","iv_pct":12.358796897121596,"put_call_skew_pp":1.3928906880133578,"implied_move_pct":5.790743332174969,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a987215e5d8d7efb3bbdbc52ff52279c651c775341c5bcb594610731d2bafb29","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-28","observed_at":"2026-10-28T15:59:00-04:00","iv_pct":12.551419731995008,"put_call_skew_pp":0.8986972456637377,"implied_move_pct":5.8708450070996445,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"58b4b4b4a815d3da3920b361069f630371b3dc00ff76ffbee84f0b903e6cdd48","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-29","observed_at":"2026-10-29T15:59:00-04:00","iv_pct":12.500426534721784,"put_call_skew_pp":0.6241536979040059,"implied_move_pct":5.779381147860267,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"33430b2e3ab1573097526925c7973d1d2ce732f8669c1981bdd48aa722618a1f","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-30","observed_at":"2026-10-30T15:59:00-04:00","iv_pct":12.597667874090448,"put_call_skew_pp":-0.5586654728823821,"implied_move_pct":5.680439925132788,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"db7eda6c35ab45018a56383819608cf50b89f0f06b7f4703d16d24b86450366f","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]}]}