{"schemaVersion":1,"symbol":"ACI","days":90,"observations":[{"symbol":"ACI","expiry":"2026-11-20","observed_at":"2026-10-21T15:03:07.892000+00:00","captured_at":"2026-10-21T15:05:23.374Z","last_trade_at":"2026-10-21T15:05:11.201594933Z","price":13.405,"iv_pct":31.68607353174062,"implied_move_pct":7.489377137137837,"put_call_skew_pp":-81.19101690357499,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ACI","source_hash":"c2dd13b24e1b885501dca4d65a9052f760d1db89600c6f8cde16a9e717904028"},{"symbol":"ACI","expiry":"2026-11-20","observed_at":"2026-10-21T15:19:53.990000+00:00","captured_at":"2026-10-21T15:21:56.560Z","last_trade_at":"2026-10-21T15:21:24.501079598Z","price":13.355,"iv_pct":35.56233863024493,"implied_move_pct":8.487298049021886,"put_call_skew_pp":-81.4811805175305,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ACI","source_hash":"9c3be91896fdd30d6fa0a33e4c25de26967a23869711215650ac3b8fa277e387"},{"symbol":"ACI","expiry":"2026-11-20","observed_at":"2026-10-21T15:27:57.636000+00:00","captured_at":"2026-10-21T15:38:34.811Z","last_trade_at":"2026-10-21T15:38:29.921964841Z","price":13.405,"iv_pct":39.09156315279827,"implied_move_pct":9.134917540803213,"put_call_skew_pp":-81.08404510586324,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ACI","source_hash":"7cee27882060d676439cb269fa84c3823ad72e5eb552282994ec44272f36e492"},{"symbol":"ACI","expiry":"2026-11-20","observed_at":"2026-10-21T15:40:25.720000+00:00","captured_at":"2026-10-21T15:51:44.217Z","last_trade_at":"2026-10-21T15:51:25.388996655Z","price":13.415,"iv_pct":39.513488429636936,"implied_move_pct":9.203450370280478,"put_call_skew_pp":-7.245781166703341,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ACI","source_hash":"e5480b47fd661b52198fc599ed193d430fe5e1bff1fa848f0306b2dae70d0ede"},{"symbol":"ACI","expiry":"2026-11-20","observed_at":"2026-10-21T15:55:00.208000+00:00","captured_at":"2026-10-21T16:02:55.240Z","last_trade_at":"2026-10-21T16:02:54.649820908Z","price":13.455,"iv_pct":39.082036210555685,"implied_move_pct":9.25405453799335,"put_call_skew_pp":-80.59896423416869,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ACI","source_hash":"3a698db9557affdbc98d246bfb3d3d3d14036f19b47ecf333465964a02705ea5"},{"symbol":"ACI","expiry":"2026-11-20","observed_at":"2026-10-21T16:03:04.862000+00:00","captured_at":"2026-10-21T16:13:15.922Z","last_trade_at":"2026-10-21T16:13:06.196077Z","price":13.425,"iv_pct":39.07947222488464,"implied_move_pct":9.183811306170167,"put_call_skew_pp":-81.01708998884409,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ACI","source_hash":"a6975bf9f214ce7aeb6f6869089af0ffa752cb20a3180c5e9748384f8a635e49"},{"symbol":"ACI","expiry":"2026-11-20","observed_at":"2026-10-21T16:15:52.839000+00:00","captured_at":"2026-10-21T16:23:26.280Z","last_trade_at":"2026-10-21T16:23:23.029003121Z","price":13.385,"iv_pct":39.10417679797063,"implied_move_pct":9.087385410963497,"put_call_skew_pp":-81.32129043183411,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ACI","source_hash":"a8ea7fe91980fcbdd75292ee0f89e51f619acd75928e37e6bb4230364c250988"},{"symbol":"ACI","expiry":"2026-11-20","observed_at":"2026-10-21T16:31:42.567000+00:00","captured_at":"2026-10-21T16:33:53.521Z","last_trade_at":"2026-10-21T16:33:49.285348565Z","price":13.3815,"iv_pct":39.09619922767511,"implied_move_pct":9.076481739665056,"put_call_skew_pp":-81.36457898701777,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ACI","source_hash":"facd9f993314ffa29a3e3b310a3a3878e13a548b85505088004c54905e89bfaf"},{"symbol":"ACI","expiry":"2026-11-20","observed_at":"2026-10-21T16:40:41.778000+00:00","captured_at":"2026-10-21T16:44:12.873Z","last_trade_at":"2026-10-21T16:44:12.298948898Z","price":13.355,"iv_pct":38.101017233031655,"implied_move_pct":8.841316610970193,"put_call_skew_pp":-81.59078141583007,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ACI","source_hash":"d9434306510a32c1a70ff50b94a58c1c4c7bde9d0954ab10dd6e34bc5ce29bff"},{"symbol":"ACI","expiry":"2026-11-20","observed_at":"2026-10-21T16:59:40.424000+00:00","captured_at":"2026-10-21T17:09:17.611Z","last_trade_at":"2026-10-21T17:09:03.017766575Z","price":13.345,"iv_pct":38.116016934247114,"implied_move_pct":8.83938173558943,"put_call_skew_pp":-81.60713078850989,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ACI","source_hash":"d53c8cc42d1ced30a7427077773d4d9cae536d9fb40ce1bfdc996190eb07a426"},{"symbol":"ACI","expiry":"2026-11-20","observed_at":"2026-10-21T17:13:36.164000+00:00","captured_at":"2026-10-21T17:23:10.521Z","last_trade_at":"2026-10-21T17:23:06.42996791Z","price":13.32,"iv_pct":37.983480433782056,"implied_move_pct":8.792927444753428,"put_call_skew_pp":11.548838476888468,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ACI","source_hash":"61f7494e8c73f3933e91d0c13f11c7aca5825a386321da32e2f33ccc68bbf283"},{"symbol":"ACI","expiry":"2026-11-20","observed_at":"2026-10-21T17:19:52.210000+00:00","captured_at":"2026-10-21T17:33:42.398Z","last_trade_at":"2026-10-21T17:33:40.890612516Z","price":13.31,"iv_pct":37.95629498684423,"implied_move_pct":8.782542899984385,"put_call_skew_pp":-74.8593393042859,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ACI","source_hash":"20ef4392e07ff1833f78c795652fca7b696c810c0b598d1fbf67a146812cc8ff"},{"symbol":"ACI","expiry":"2026-11-20","observed_at":"2026-10-21T17:42:55.532000+00:00","captured_at":"2026-10-21T17:44:08.961Z","last_trade_at":"2026-10-21T17:44:04.095609155Z","price":13.315,"iv_pct":37.97008472009353,"implied_move_pct":8.78775968844508,"put_call_skew_pp":-75.1092188762232,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ACI","source_hash":"6acd725d415b98aeb8f71fb67ee2a79dd9d8cc258c50f13dae5c3e125e16b2c4"},{"symbol":"ACI","expiry":"2026-11-20","observed_at":"2026-10-21T17:47:03.026000+00:00","captured_at":"2026-10-21T17:55:24.677Z","last_trade_at":"2026-10-21T17:55:20.212981593Z","price":13.309,"iv_pct":37.955716346737326,"implied_move_pct":8.780288040703208,"put_call_skew_pp":-74.84440049379788,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ACI","source_hash":"a605b8229f7fd0ca47ccd36ba7e36711393cbd501147460050c0b8c4d43e2b7f"},{"symbol":"ACI","expiry":"2026-11-20","observed_at":"2026-10-21T17:51:59.670000+00:00","captured_at":"2026-10-21T18:06:50.178Z","last_trade_at":"2026-10-21T18:06:44.442992541Z","price":13.31,"iv_pct":37.95629498684423,"implied_move_pct":8.782542899984385,"put_call_skew_pp":-65.08019106944805,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ACI","source_hash":"e2cce3e713bdaab306708731102eb092fa9888eea7be1eece95c971b0555b910"},{"symbol":"ACI","expiry":"2026-11-20","observed_at":"2026-10-21T18:16:04.578000+00:00","captured_at":"2026-10-21T18:17:43.924Z","last_trade_at":"2026-10-21T18:17:41.635617964Z","price":13.285,"iv_pct":38.23771287406117,"implied_move_pct":8.810834861344235,"put_call_skew_pp":-66.3040709862486,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ACI","source_hash":"8bd1fcbc3a7cd4b2ca9ca09a85d65e5cc19de16802238d7c395b080345ef0806"},{"symbol":"ACI","expiry":"2026-11-20","observed_at":"2026-10-21T18:22:57.145000+00:00","captured_at":"2026-10-21T18:28:01.831Z","last_trade_at":"2026-10-21T18:27:55.170735237Z","price":13.3169,"iv_pct":37.97717406478059,"implied_move_pct":8.79012329506198,"put_call_skew_pp":-70.6911265593398,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ACI","source_hash":"faf707f4038c187b7eb3288306d275597f0c9946f93017c6a3f153dba693c6e8"},{"symbol":"ACI","expiry":"2026-11-20","observed_at":"2026-10-21T18:29:01.326000+00:00","captured_at":"2026-10-21T18:38:17.750Z","last_trade_at":"2026-10-21T18:37:57.999158989Z","price":13.355,"iv_pct":41.32030159251906,"implied_move_pct":9.705353003155755,"put_call_skew_pp":-72.12440686232637,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ACI","source_hash":"670bb0540cb1d66855c16b98c0c33f4c2f3c508f12b311d79b1faced75471259"},{"symbol":"ACI","expiry":"2026-11-20","observed_at":"2026-10-21T18:39:31.016000+00:00","captured_at":"2026-10-21T18:48:33.868Z","last_trade_at":"2026-10-21T18:48:31.975852347Z","price":13.36,"iv_pct":41.33383912552329,"implied_move_pct":9.71426225229122,"put_call_skew_pp":-72.32296039310442,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ACI","source_hash":"75de7c37693a88a71b0fea39e4abed79ee9cceb7650b56c8dfd83208c9ce4442"},{"symbol":"ACI","expiry":"2026-11-20","observed_at":"2026-10-21T18:57:17.122000+00:00","captured_at":"2026-10-21T18:59:06.302Z","last_trade_at":"2026-10-21T18:58:59.709386023Z","price":13.345,"iv_pct":41.290284783648104,"implied_move_pct":9.685821389072036,"put_call_skew_pp":-71.77083676855534,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ACI","source_hash":"64ad66e9abec7543b38aae813f05a8e644e5963010179be4b2068ccdf8fc0ff2"},{"symbol":"ACI","expiry":"2026-11-20","observed_at":"2026-10-21T19:04:01.505000+00:00","captured_at":"2026-10-21T19:10:10.317Z","last_trade_at":"2026-10-21T19:10:09.64295402Z","price":13.335,"iv_pct":41.17292151385414,"implied_move_pct":9.64391457429641,"put_call_skew_pp":-71.40918433864402,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ACI","source_hash":"516234652c778c49a416e7a50406ec7a19cdfd249841174c309a6d34d63bd663"},{"symbol":"ACI","expiry":"2026-11-20","observed_at":"2026-10-21T19:18:47.929000+00:00","captured_at":"2026-10-21T19:20:44.772Z","last_trade_at":"2026-10-21T19:20:31.1404835Z","price":13.355,"iv_pct":41.280603814799235,"implied_move_pct":9.692499914615981,"put_call_skew_pp":-72.1745333552884,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ACI","source_hash":"ab6fb0da113df188c8bc8fbc028df789a9deeeff4148ec9a2724d401706eba3a"},{"symbol":"ACI","expiry":"2026-11-20","observed_at":"2026-10-21T19:23:02.472000+00:00","captured_at":"2026-10-21T19:31:04.894Z","last_trade_at":"2026-10-21T19:31:00.546139598Z","price":13.315,"iv_pct":40.823603393216835,"implied_move_pct":9.568473730227371,"put_call_skew_pp":-70.70097097968731,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ACI","source_hash":"f8d00f7cf4004d58f67eaea81c48d085bc89bf9f404e19de7fc8ed2b0c32e2ed"},{"symbol":"ACI","expiry":"2026-11-20","observed_at":"2026-10-21T19:39:55.108000+00:00","captured_at":"2026-10-21T19:41:17.921Z","last_trade_at":"2026-10-21T19:41:17.48840705Z","price":13.335,"iv_pct":41.17292151385414,"implied_move_pct":9.64391457429641,"put_call_skew_pp":-71.44508188384052,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ACI","source_hash":"743aaaacf7a6935bd406432c27eebd9665b1a1178a133a0087ad179fb74c424b"},{"symbol":"ACI","expiry":"2026-11-20","observed_at":"2026-10-21T19:51:13.215000+00:00","captured_at":"2026-10-21T19:51:34.409Z","last_trade_at":"2026-10-21T19:51:29.365432096Z","price":13.375,"iv_pct":41.49933398033235,"implied_move_pct":9.778275374304805,"put_call_skew_pp":-84.36094299845685,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ACI","source_hash":"f4a7f48f0e92120482c0790d82022bec15736071681f1103394357fc8f5f0b08"},{"symbol":"ACI","expiry":"2026-11-20","observed_at":"2026-10-21T19:59:30.093000+00:00","captured_at":"2026-10-21T20:02:29.401Z","last_trade_at":"2026-10-21T20:00:04.442110686Z","price":13.36,"iv_pct":38.185470933290084,"implied_move_pct":9.098780403245941,"put_call_skew_pp":-84.61397443159461,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ACI","source_hash":"2c6736775f2672b3e32aef4021e13466a857ef0228d25b160e1f81c67833f4d2"},{"symbol":"ACI","expiry":"2026-11-20","observed_at":"2026-10-22T17:15:12.956000+00:00","captured_at":"2026-10-22T17:27:53.546Z","last_trade_at":"2026-10-22T17:27:39.260920201Z","price":13.875,"iv_pct":44.52622254558412,"implied_move_pct":10.625665161508838,"put_call_skew_pp":15.392981006262252,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ACI","source_hash":"0b5267ff9c0bc585679a18cee236b3f0489f66c92a43a2cc8fe5213c95be272c"},{"symbol":"ACI","expiry":"2026-11-20","observed_at":"2026-10-22T19:50:03.276000+00:00","captured_at":"2026-10-23T01:40:24.369Z","last_trade_at":"2026-10-22T23:00:00.002502471Z","price":13.87,"iv_pct":46.52883408944878,"implied_move_pct":11.179023639988541,"put_call_skew_pp":3.43227689741451,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ACI","source_hash":"306aad588447322c603e0370a0ebc4588f4aabc1db1e6c325042a4520fab2beb"},{"symbol":"ACI","expiry":"2026-11-20","observed_at":"2026-10-23T15:52:58.264000+00:00","captured_at":"2026-10-23T16:05:12.023Z","last_trade_at":"2026-10-23T16:05:10.159463762Z","price":13.725,"iv_pct":38.11616585854435,"implied_move_pct":8.554301532068454,"put_call_skew_pp":-15.3820786163277,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ACI","source_hash":"fbac07b243d99b2e914cbe13a6ac5251b233c798f60a4f3cb23dae621af140bb"},{"symbol":"ACI","expiry":"2026-11-20","observed_at":"2026-10-23T19:56:31.021000+00:00","captured_at":"2026-10-24T02:30:02.322Z","last_trade_at":"2026-10-23T23:08:50.142944035Z","price":13.9,"iv_pct":35.86057006369426,"implied_move_pct":7.916260940292352,"put_call_skew_pp":-13.74328752296859,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ACI","source_hash":"7f056a3af8e94565ac99b90c21e7fac3efa8636b2bf3fe2219fe4112177236a9"},{"symbol":"ACI","expiry":"2026-11-20","observed_at":"2026-10-26T19:59:57.382000+00:00","captured_at":"2026-10-26T21:09:02.227Z","last_trade_at":"2026-10-26T20:10:00.002544464Z","price":13.98,"iv_pct":65.77379056738033,"implied_move_pct":15.394396074517443,"put_call_skew_pp":-22.63764655007392,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ACI","source_hash":"3947e0d4b42fa473ab6a669043dcbf80140b1a8c35cc879ef9382c7a0ce061f5"},{"symbol":"ACI","expiry":"2026-11-20","observed_at":"2026-10-27T19:59:38.343000+00:00","captured_at":"2026-10-27T22:36:13.275Z","last_trade_at":"2026-10-27T22:30:00.004011285Z","price":13.72,"iv_pct":37.53717940359573,"implied_move_pct":7.863557684331264,"put_call_skew_pp":21.793174532540462,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ACI","source_hash":"d8b3745d453498a0b7131d86ff80d35fb5192c92213ceaf1b23153bcdb2efe6b"},{"symbol":"ACI","expiry":"2026-11-20","observed_at":"2026-10-28T18:37:49.283000+00:00","captured_at":"2026-10-28T18:41:15.536Z","last_trade_at":"2026-10-28T18:41:12.782095968Z","price":13.155,"iv_pct":69.84011166968017,"implied_move_pct":12.91113912898604,"put_call_skew_pp":-38.76981727404129,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ACI","source_hash":"637ff49710bf631fda9a175944a1407bc108b844c63da26a5f713f56f8bbcdd1"},{"symbol":"ACI","expiry":"2026-11-20","observed_at":"2026-10-28T19:59:55.129000+00:00","captured_at":"2026-10-29T01:34:16.148Z","last_trade_at":"2026-10-28T23:59:46.101251558Z","price":13.1423,"iv_pct":73.23470689491063,"implied_move_pct":13.78472037707155,"put_call_skew_pp":-55.296542738935216,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ACI","source_hash":"70d8762cb3fa45a567ddafe8ebcd3fa36116a34b1c87d6520165d933b7c719e9"},{"symbol":"ACI","expiry":"2026-11-20","observed_at":"2026-10-29T19:59:55.917000+00:00","captured_at":"2026-10-29T22:31:45.964Z","last_trade_at":"2026-10-29T22:30:00.001925999Z","price":12.79,"iv_pct":39.99775767129874,"implied_move_pct":8.076660292892539,"put_call_skew_pp":-46.79070323586836,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ACI","source_hash":"9339f03db1b516c04799b4b2c187c4032e4660fc4f5460990510f84fcfa99797"},{"symbol":"ACI","expiry":"2026-11-20","observed_at":"2026-10-30T19:55:55.021000+00:00","captured_at":"2026-10-30T21:54:19.868Z","last_trade_at":"2026-10-30T20:33:25.679786735Z","price":13.08,"iv_pct":48.09184115263827,"implied_move_pct":9.883274706782938,"put_call_skew_pp":-0.28551951348361193,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ACI","source_hash":"10959ab4db3cfb0ae25488cd2084ee41d2bb9c81d2258f8ca4b67bd37c408e9f"},{"symbol":"ACI","expiry":"2026-11-20","observed_at":"2026-11-03T15:29:54.951000+00:00","captured_at":"2026-11-03T15:44:50.973Z","last_trade_at":"2026-11-03T15:44:23.909660183Z","price":13.46,"iv_pct":48.903214457015494,"implied_move_pct":8.489045194429126,"put_call_skew_pp":2.4156458547072104,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ACI","source_hash":"d608cb3bca545480c0cbd33031d8a0601e5c2cad17d993165fa2e90d354b9363"}],"dailyIv":[{"symbol":"ACI","date":"2026-08-10","iv_pct":57.65757286483192,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":32.34942495126706,"put_iv_pct":47.66585393513268},{"expiry":"2026-08-21","call_iv_pct":123.1156834532374,"put_iv_pct":40.96307521421771},{"expiry":"2026-08-28","call_iv_pct":30.160432748538014,"put_iv_pct":65.07795822454308},{"expiry":"2026-09-04","call_iv_pct":91.16469875462805,"put_iv_pct":30.76345563709139}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ACI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ff41d9472d3bd6a21c1857cc0c2ee5171e350c279713fec5b3f3cbe4e76a3ed3","captured_at":"2026-10-21T18:42:45.497785+00:00","observed_at":"2026-08-10T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"f522712a280873f2ce33a096750c752fae01bc9ff17b4377e80f6a324820fcb3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACI","expiration":"2026-08-14","start_date":"2026-08-01","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"666cd6532c1b409959d1dadaa816ace0855253ad3f2ccc539f87b8da3e5d413a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACI","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"295346984db8cb8950d3ba3e7fb8a50bda7f2447973ed90ef1da321b275ab033"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACI","expiration":"2026-08-28","start_date":"2026-08-01","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"596d27f520e35138b09293cd7eb862513c83ea7e18ec395650b886eddd774c2c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACI","expiration":"2026-09-04","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"505dc437b9089a67d28d866633a060992c99e071316a96e0bb3f3e531206a38c"}]},{"symbol":"ACI","date":"2026-08-11","iv_pct":59.752998302528496,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":42.569835231402955,"put_iv_pct":217.38211885390868},{"expiry":"2026-08-21","call_iv_pct":28.66157910184913,"put_iv_pct":29.773051266213713},{"expiry":"2026-08-28","call_iv_pct":37.52699582753825,"put_iv_pct":43.343636363636364},{"expiry":"2026-09-04","call_iv_pct":32.42,"put_iv_pct":46.34676977567887}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ACI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3844078f4ab67f1626c59773b914100c4e0b93710ee2a8a7ceade6c490f809ea","captured_at":"2026-10-21T18:42:44.864061+00:00","observed_at":"2026-08-11T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"e3323184899384bfd781d01201b697dcfd627a040964cdfea55712e6ba8b5833"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACI","expiration":"2026-08-14","start_date":"2026-08-01","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"666cd6532c1b409959d1dadaa816ace0855253ad3f2ccc539f87b8da3e5d413a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACI","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"295346984db8cb8950d3ba3e7fb8a50bda7f2447973ed90ef1da321b275ab033"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACI","expiration":"2026-08-28","start_date":"2026-08-01","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"596d27f520e35138b09293cd7eb862513c83ea7e18ec395650b886eddd774c2c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACI","expiration":"2026-09-04","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"505dc437b9089a67d28d866633a060992c99e071316a96e0bb3f3e531206a38c"}]},{"symbol":"ACI","date":"2026-08-12","iv_pct":37.42499318386788,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":39.37046905794246,"put_iv_pct":39.22811320754716},{"expiry":"2026-08-21","call_iv_pct":38.30856129685915,"put_iv_pct":36.819104829210836},{"expiry":"2026-08-28","call_iv_pct":42.258781416603206,"put_iv_pct":30.762546583850934},{"expiry":"2026-09-04","call_iv_pct":34.701098677517805,"put_iv_pct":37.951270401411556}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ACI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"dda702237a4a44863aa3a530dd3e813a5a7281830d3eee61823a31568f054b0c","captured_at":"2026-10-21T18:42:44.306065+00:00","observed_at":"2026-08-12T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"29978e8da7a6e4644f996cb2c1b6ec1dfceab4bd85ee37affe4f15fcd10cac2b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACI","expiration":"2026-08-14","start_date":"2026-08-01","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"666cd6532c1b409959d1dadaa816ace0855253ad3f2ccc539f87b8da3e5d413a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACI","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"295346984db8cb8950d3ba3e7fb8a50bda7f2447973ed90ef1da321b275ab033"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACI","expiration":"2026-08-28","start_date":"2026-08-01","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"596d27f520e35138b09293cd7eb862513c83ea7e18ec395650b886eddd774c2c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACI","expiration":"2026-09-04","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"505dc437b9089a67d28d866633a060992c99e071316a96e0bb3f3e531206a38c"}]},{"symbol":"ACI","date":"2026-08-13","iv_pct":47.3542649534524,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":60.049426070038905,"put_iv_pct":92.71131929046564},{"expiry":"2026-08-21","call_iv_pct":30.521796165489402,"put_iv_pct":42.55122520793346},{"expiry":"2026-08-28","call_iv_pct":29.98059060402684,"put_iv_pct":42.62605306799337},{"expiry":"2026-09-04","call_iv_pct":36.22715601611975,"put_iv_pct":44.166553205551885}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ACI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e429d555d5f5efac403627c13499a277bb297efe2260d7144ce420d355a17e94","captured_at":"2026-10-21T18:42:43.738843+00:00","observed_at":"2026-08-13T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"ad51bdea9e4496f585620e5bbd24cbfc9ec93385a0c8fa2443807b11943edd96"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACI","expiration":"2026-08-14","start_date":"2026-08-01","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"666cd6532c1b409959d1dadaa816ace0855253ad3f2ccc539f87b8da3e5d413a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACI","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"295346984db8cb8950d3ba3e7fb8a50bda7f2447973ed90ef1da321b275ab033"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACI","expiration":"2026-08-28","start_date":"2026-08-01","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"596d27f520e35138b09293cd7eb862513c83ea7e18ec395650b886eddd774c2c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACI","expiration":"2026-09-04","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"505dc437b9089a67d28d866633a060992c99e071316a96e0bb3f3e531206a38c"}]},{"symbol":"ACI","date":"2026-08-14","iv_pct":35.66065880063961,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":40.38097387173396,"put_iv_pct":40.689093339815265},{"expiry":"2026-08-28","call_iv_pct":35.55047250193648,"put_iv_pct":38.0430303030303},{"expiry":"2026-09-04","call_iv_pct":36.703522312657874,"put_iv_pct":32.51808602697888},{"expiry":"2026-09-11","call_iv_pct":30.659358552631584,"put_iv_pct":30.740733496332517}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ACI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"805d050a4ee6950bab10a6eb9f54ca56331a794955ff83d858a90ebebab7a72b","captured_at":"2026-10-21T18:42:38.873751+00:00","observed_at":"2026-08-14T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"f80669f6d4747c0a89a4ac6c1b0f0439b1ae19d6e148b4e8ae641ff65866a72a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACI","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"295346984db8cb8950d3ba3e7fb8a50bda7f2447973ed90ef1da321b275ab033"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACI","expiration":"2026-08-28","start_date":"2026-08-01","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"596d27f520e35138b09293cd7eb862513c83ea7e18ec395650b886eddd774c2c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACI","expiration":"2026-09-04","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"505dc437b9089a67d28d866633a060992c99e071316a96e0bb3f3e531206a38c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACI","expiration":"2026-09-11","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"53e71126cd6613b7888fa129ed1046650f6e8af21856c53bbd35f621d8ddc888"}]},{"symbol":"ACI","date":"2026-08-20","iv_pct":35.923997186528354,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":67.24356294536808,"put_iv_pct":33.82458752515089},{"expiry":"2026-08-28","call_iv_pct":30.60555112881806,"put_iv_pct":19.10417898832685},{"expiry":"2026-09-04","call_iv_pct":30.104205046055267,"put_iv_pct":30.056073558648112},{"expiry":"2026-09-11","call_iv_pct":49.06547064953109,"put_iv_pct":27.38834765032845}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ACI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e266a3bf914d33a7458ae48b45ef1220b0580da9cf6ac560a7f5586f77ef826b","captured_at":"2026-10-21T18:42:34.758391+00:00","observed_at":"2026-08-20T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"ae7aa3dd0d837dc2cb3b7a490cc7ace253fb922001de83e186c61a37a5645c1b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACI","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"295346984db8cb8950d3ba3e7fb8a50bda7f2447973ed90ef1da321b275ab033"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACI","expiration":"2026-08-28","start_date":"2026-08-01","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"596d27f520e35138b09293cd7eb862513c83ea7e18ec395650b886eddd774c2c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACI","expiration":"2026-09-04","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"505dc437b9089a67d28d866633a060992c99e071316a96e0bb3f3e531206a38c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACI","expiration":"2026-09-11","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"53e71126cd6613b7888fa129ed1046650f6e8af21856c53bbd35f621d8ddc888"}]},{"symbol":"ACI","date":"2026-08-21","iv_pct":44.67854147406719,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":68.34076923076924,"put_iv_pct":33.3989939637827},{"expiry":"2026-09-04","call_iv_pct":47.11311718235682,"put_iv_pct":40.10363354037268},{"expiry":"2026-09-11","call_iv_pct":47.982782152230975,"put_iv_pct":55.291929547844376},{"expiry":"2026-09-18","call_iv_pct":31.90155353592729,"put_iv_pct":33.29555263925343}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ACI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2fcba1a037514614bcbecf7a68edc9df09f57490ac698ad605b3ffe1b1ea512a","captured_at":"2026-10-21T18:42:25.595322+00:00","observed_at":"2026-08-21T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"5182ee51300018b049972c235d202c122edce2ebcebe61532d891a7b5207054c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACI","expiration":"2026-08-28","start_date":"2026-08-01","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"596d27f520e35138b09293cd7eb862513c83ea7e18ec395650b886eddd774c2c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACI","expiration":"2026-09-04","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"505dc437b9089a67d28d866633a060992c99e071316a96e0bb3f3e531206a38c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACI","expiration":"2026-09-11","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"53e71126cd6613b7888fa129ed1046650f6e8af21856c53bbd35f621d8ddc888"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACI","expiration":"2026-09-18","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cc51ff83d24bef2ad3cf34f38b4a50de183b63f1bc1dbcdad41928a40fd44aa1"}]},{"symbol":"ACI","date":"2026-08-24","iv_pct":62.58925581274581,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":144.46197413793104,"put_iv_pct":64.73844990548204},{"expiry":"2026-09-04","call_iv_pct":49.87866385372715,"put_iv_pct":76.28612624886465},{"expiry":"2026-09-11","call_iv_pct":32.27851612903226,"put_iv_pct":72.08780147662017},{"expiry":"2026-09-18","call_iv_pct":25.84223190932868,"put_iv_pct":35.14028284098052}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ACI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b8abc31182a1399eaa78e0fc3dc0d1c6bcd3f1572a4ef0b5d3cb6fedb9e94301","captured_at":"2026-10-21T18:42:25.020142+00:00","observed_at":"2026-08-24T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"71e14473367921041b8b40fa5858bd9d4b6529fc531757b96232c4f797046058"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACI","expiration":"2026-08-28","start_date":"2026-08-01","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"596d27f520e35138b09293cd7eb862513c83ea7e18ec395650b886eddd774c2c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACI","expiration":"2026-09-04","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"505dc437b9089a67d28d866633a060992c99e071316a96e0bb3f3e531206a38c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACI","expiration":"2026-09-11","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"53e71126cd6613b7888fa129ed1046650f6e8af21856c53bbd35f621d8ddc888"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACI","expiration":"2026-09-18","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cc51ff83d24bef2ad3cf34f38b4a50de183b63f1bc1dbcdad41928a40fd44aa1"}]},{"symbol":"ACI","date":"2026-08-25","iv_pct":43.051896222951676,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":45.44127967573828,"put_iv_pct":87.92150688782681},{"expiry":"2026-09-04","call_iv_pct":28.355098330241184,"put_iv_pct":41.69443098501754},{"expiry":"2026-09-11","call_iv_pct":42.13316423589093,"put_iv_pct":34.21200945626478},{"expiry":"2026-09-18","call_iv_pct":32.7785409252669,"put_iv_pct":31.879139287366957}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ACI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"99167903dfacd4c47b17c8e070a06111a5a26c74fae1c3f2df747b1bbb861b29","captured_at":"2026-10-21T18:42:24.457671+00:00","observed_at":"2026-08-25T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"bf86fec3e58ccedd944e8bd7f8b1714c3ab6096e30f27c9d981f09cf6bc56efd"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACI","expiration":"2026-08-28","start_date":"2026-08-01","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"596d27f520e35138b09293cd7eb862513c83ea7e18ec395650b886eddd774c2c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACI","expiration":"2026-09-04","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"505dc437b9089a67d28d866633a060992c99e071316a96e0bb3f3e531206a38c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACI","expiration":"2026-09-11","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"53e71126cd6613b7888fa129ed1046650f6e8af21856c53bbd35f621d8ddc888"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACI","expiration":"2026-09-18","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cc51ff83d24bef2ad3cf34f38b4a50de183b63f1bc1dbcdad41928a40fd44aa1"}]},{"symbol":"ACI","date":"2026-08-26","iv_pct":51.32704183538317,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":64.79780380673499,"put_iv_pct":100.40684210526314},{"expiry":"2026-09-04","call_iv_pct":24.91980392156863,"put_iv_pct":45.73371142618849},{"expiry":"2026-09-11","call_iv_pct":38.705129650507324,"put_iv_pct":80.50805646749836},{"expiry":"2026-09-18","call_iv_pct":24.00981981981982,"put_iv_pct":31.535167485484592}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ACI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"70665ff67e10e298d177cd84ebe4b60ce64b82ab5e6dd34b7bbb5c5456fb596a","captured_at":"2026-10-21T18:42:23.877621+00:00","observed_at":"2026-08-26T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"9eb778f0a950d7297f5593d45c4ea66157282a809999f7c391683eabae570897"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACI","expiration":"2026-08-28","start_date":"2026-08-01","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"596d27f520e35138b09293cd7eb862513c83ea7e18ec395650b886eddd774c2c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACI","expiration":"2026-09-04","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"505dc437b9089a67d28d866633a060992c99e071316a96e0bb3f3e531206a38c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACI","expiration":"2026-09-11","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"53e71126cd6613b7888fa129ed1046650f6e8af21856c53bbd35f621d8ddc888"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACI","expiration":"2026-09-18","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cc51ff83d24bef2ad3cf34f38b4a50de183b63f1bc1dbcdad41928a40fd44aa1"}]},{"symbol":"ACI","date":"2026-08-28","iv_pct":51.99451238158807,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":45.37733480176209,"put_iv_pct":65.06356730342071},{"expiry":"2026-09-11","call_iv_pct":34.51251552795031,"put_iv_pct":72.17839949590422},{"expiry":"2026-09-18","call_iv_pct":30.603861475780896,"put_iv_pct":64.54365984930033},{"expiry":"2026-09-25","call_iv_pct":33.35337294850028,"put_iv_pct":70.32338765008575}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ACI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"75d68ee134d8edfb7511804fd52ca509f94a762db6a3043c9190392bb64b0e26","captured_at":"2026-10-21T18:42:04.823697+00:00","observed_at":"2026-08-28T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"343ff8102f356f22a4dea103847d0110ebb85897ba49856e90b741d33bf41a24"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACI","expiration":"2026-09-04","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"505dc437b9089a67d28d866633a060992c99e071316a96e0bb3f3e531206a38c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACI","expiration":"2026-09-11","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"53e71126cd6613b7888fa129ed1046650f6e8af21856c53bbd35f621d8ddc888"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACI","expiration":"2026-09-18","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cc51ff83d24bef2ad3cf34f38b4a50de183b63f1bc1dbcdad41928a40fd44aa1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACI","expiration":"2026-09-25","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"45f344a2273d61a97a4a5aab015b790d24a47248a5426350202a36a17bf9e483"}]},{"symbol":"ACI","date":"2026-08-31","iv_pct":43.96710775058949,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":51.096144047035764,"put_iv_pct":89.87362},{"expiry":"2026-09-11","call_iv_pct":33.674497528830315,"put_iv_pct":47.42926519337016},{"expiry":"2026-09-18","call_iv_pct":25.935702290076335,"put_iv_pct":30.850877192982455},{"expiry":"2026-09-25","call_iv_pct":37.95864396284829,"put_iv_pct":34.91811178957257}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ACI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"bb21bed5a7aa1345dbedcf9a689a071f630bbcdede46122b5d0b3807b7d6bbc4","captured_at":"2026-10-21T18:42:04.255342+00:00","observed_at":"2026-08-31T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"e9d1ab1b0bb16da538daeb85f195fd05657aba476fde0799e6f09424938c822f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACI","expiration":"2026-09-04","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"505dc437b9089a67d28d866633a060992c99e071316a96e0bb3f3e531206a38c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACI","expiration":"2026-09-11","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"53e71126cd6613b7888fa129ed1046650f6e8af21856c53bbd35f621d8ddc888"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACI","expiration":"2026-09-18","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cc51ff83d24bef2ad3cf34f38b4a50de183b63f1bc1dbcdad41928a40fd44aa1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACI","expiration":"2026-09-25","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"45f344a2273d61a97a4a5aab015b790d24a47248a5426350202a36a17bf9e483"}]},{"symbol":"ACI","date":"2026-09-01","iv_pct":59.18627664029678,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":30.465246861924683,"put_iv_pct":229.45647482014388},{"expiry":"2026-09-11","call_iv_pct":21.739732425200682,"put_iv_pct":43.69446403712297},{"expiry":"2026-09-18","call_iv_pct":34.80095791001452,"put_iv_pct":40.18510172143975},{"expiry":"2026-09-25","call_iv_pct":35.551939947012066,"put_iv_pct":37.59629539951574}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ACI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"56dbd7f43fdeb3a282bbd84d6506ab659599ae9e7390ca003aaf2cb31ed7f9b7","captured_at":"2026-10-21T18:40:53.599054+00:00","observed_at":"2026-09-01T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"9e92112f0d9517c50b7e9fe7e14e864c3d54e9d11138846c7bb7a23a344c6241"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACI","expiration":"2026-09-04","start_date":"2026-09-01","end_date":"2026-09-03","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3faa931411a27058cc275c9155a9c788ca1ce026e66c0e181c3f02c515eebdfd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACI","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-10","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fb2dd371819c7dd7511b047ef953c946ddcf0d6d6eb1df338c8776052e09b5b0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACI","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ac792e2d4e382117db8236df9bf9395d5a8d36104b35c235194afed56fe3e34e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACI","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9552ddf660ac79120cfd837f54382e4b372dc00f6d34b337900752310ffda2fc"}]},{"symbol":"ACI","date":"2026-09-02","iv_pct":41.44880864151996,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":76.0656984478936,"put_iv_pct":41.39218792866941},{"expiry":"2026-09-11","call_iv_pct":45.287493805309744,"put_iv_pct":35.508426229508196},{"expiry":"2026-09-18","call_iv_pct":25.982923250564333,"put_iv_pct":36.39894023103968},{"expiry":"2026-09-25","call_iv_pct":33.028852034205755,"put_iv_pct":37.92594720496895}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ACI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a1c4f1aa3b52752b5542ac4f5c26b7309105dbfe57ea1a3460299ac5a61735c1","captured_at":"2026-10-21T18:40:53.038084+00:00","observed_at":"2026-09-02T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"8ac4758b607fbf8e633c31e1a431bbc8a12e6c5cf319e49075ef8f492b5b5d8c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACI","expiration":"2026-09-04","start_date":"2026-09-01","end_date":"2026-09-03","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3faa931411a27058cc275c9155a9c788ca1ce026e66c0e181c3f02c515eebdfd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACI","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-10","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fb2dd371819c7dd7511b047ef953c946ddcf0d6d6eb1df338c8776052e09b5b0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACI","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ac792e2d4e382117db8236df9bf9395d5a8d36104b35c235194afed56fe3e34e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACI","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9552ddf660ac79120cfd837f54382e4b372dc00f6d34b337900752310ffda2fc"}]},{"symbol":"ACI","date":"2026-09-03","iv_pct":131.52650248647447,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":435.1918369565217,"put_iv_pct":100.98621834687054},{"expiry":"2026-09-11","call_iv_pct":126.37898319689786,"put_iv_pct":110.09424445936868},{"expiry":"2026-09-18","call_iv_pct":95.35887608069164,"put_iv_pct":90.29093167701865},{"expiry":"2026-09-25","call_iv_pct":41.14083497698883,"put_iv_pct":52.77009419743782}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ACI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b9b87118105605e7e9ded50c9ecab486a69ce6208252c5dfc5e9c22e315ce69b","captured_at":"2026-10-21T18:40:52.484197+00:00","observed_at":"2026-09-03T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"5a25384b95ab5c4b66854366d65276d711b029c41cd644836222d1b041c198c6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACI","expiration":"2026-09-04","start_date":"2026-09-01","end_date":"2026-09-03","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3faa931411a27058cc275c9155a9c788ca1ce026e66c0e181c3f02c515eebdfd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACI","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-10","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fb2dd371819c7dd7511b047ef953c946ddcf0d6d6eb1df338c8776052e09b5b0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACI","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ac792e2d4e382117db8236df9bf9395d5a8d36104b35c235194afed56fe3e34e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACI","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9552ddf660ac79120cfd837f54382e4b372dc00f6d34b337900752310ffda2fc"}]},{"symbol":"ACI","date":"2026-09-04","iv_pct":40.55732550166836,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":48.07133531157272,"put_iv_pct":53.871676505312884},{"expiry":"2026-09-18","call_iv_pct":24.042269288956124,"put_iv_pct":23.766787540678752},{"expiry":"2026-09-25","call_iv_pct":34.48579748864547,"put_iv_pct":35.542035398230084},{"expiry":"2026-10-02","call_iv_pct":32.20834490419328,"put_iv_pct":72.47035757575757}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ACI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ed35a3059cb628dfd3692a54cd04958372edd269b079af0075d795a2572712a6","captured_at":"2026-10-21T18:40:50.833376+00:00","observed_at":"2026-09-04T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"347ba2d37feadb163f5c279778f23dba369411fee28857858e665435171665c5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACI","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-10","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fb2dd371819c7dd7511b047ef953c946ddcf0d6d6eb1df338c8776052e09b5b0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACI","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ac792e2d4e382117db8236df9bf9395d5a8d36104b35c235194afed56fe3e34e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACI","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9552ddf660ac79120cfd837f54382e4b372dc00f6d34b337900752310ffda2fc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACI","expiration":"2026-10-02","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6566c365636b6d65cac6f5fd4a6660853c0ba3fda7da4beeaeede2a2f8b07bb1"}]},{"symbol":"ACI","date":"2026-09-10","iv_pct":65.42576623632142,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":214.86391165513572,"put_iv_pct":65.87246847617013},{"expiry":"2026-09-18","call_iv_pct":44.09050086956522,"put_iv_pct":36.01526673132881},{"expiry":"2026-09-25","call_iv_pct":52.21056981840951,"put_iv_pct":35.64708487084871},{"expiry":"2026-10-02","call_iv_pct":39.040342913128676,"put_iv_pct":35.66598455598455}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ACI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7edb96ba755e7b3826c1e8ae372e2a5a55cc3e6a250e41157d9f92f8f0cb5a78","captured_at":"2026-10-21T18:40:47.280114+00:00","observed_at":"2026-09-10T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"67beb4749e0805be17ef77e7f309c53fe5c9b1be15b2ea99ce65ceed2bd3ad9a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACI","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-10","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fb2dd371819c7dd7511b047ef953c946ddcf0d6d6eb1df338c8776052e09b5b0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACI","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ac792e2d4e382117db8236df9bf9395d5a8d36104b35c235194afed56fe3e34e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACI","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9552ddf660ac79120cfd837f54382e4b372dc00f6d34b337900752310ffda2fc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACI","expiration":"2026-10-02","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6566c365636b6d65cac6f5fd4a6660853c0ba3fda7da4beeaeede2a2f8b07bb1"}]},{"symbol":"ACI","date":"2026-09-11","iv_pct":45.73730361483331,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":69.99790082219938,"put_iv_pct":47.88929779600205},{"expiry":"2026-09-25","call_iv_pct":35.36843851132686,"put_iv_pct":41.01067177371832},{"expiry":"2026-10-02","call_iv_pct":50.48608,"put_iv_pct":36.234175753688255},{"expiry":"2026-10-09","call_iv_pct":44.95125993883792,"put_iv_pct":39.960604322893694}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ACI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e0d8b10e752473887cef1a1ca037105928fe48fdd94b055a5687d953c77b2b24","captured_at":"2026-10-21T18:40:41.843621+00:00","observed_at":"2026-09-11T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"b9961a24dc7d715bf83dd9b7a0729248162934d68453dbdbeeccb665d465c83e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACI","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ac792e2d4e382117db8236df9bf9395d5a8d36104b35c235194afed56fe3e34e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACI","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9552ddf660ac79120cfd837f54382e4b372dc00f6d34b337900752310ffda2fc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACI","expiration":"2026-10-02","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6566c365636b6d65cac6f5fd4a6660853c0ba3fda7da4beeaeede2a2f8b07bb1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACI","expiration":"2026-10-09","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3ce97ed6cd3aeb61d9a076d706ec191bfc3c5358688242ac091d89b90ac151f1"}]},{"symbol":"ACI","date":"2026-09-14","iv_pct":102.84123864517747,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":271.7289147286822,"put_iv_pct":43.738492462311555},{"expiry":"2026-09-25","call_iv_pct":129.8558235095992,"put_iv_pct":128.9997318278052},{"expiry":"2026-10-02","call_iv_pct":105.043224852071,"put_iv_pct":64.9651124437781},{"expiry":"2026-10-09","call_iv_pct":34.362597313124354,"put_iv_pct":44.0360120240481}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ACI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7addbf71d497ca581370dff3249bce925284f513328dd999a93ec41568819f4d","captured_at":"2026-10-21T18:40:41.243647+00:00","observed_at":"2026-09-14T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"b1b6fbeaf5220a7c23e0649d573f336c3e3e97a172cc7f4465c04bcb34db0433"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACI","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ac792e2d4e382117db8236df9bf9395d5a8d36104b35c235194afed56fe3e34e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACI","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9552ddf660ac79120cfd837f54382e4b372dc00f6d34b337900752310ffda2fc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACI","expiration":"2026-10-02","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6566c365636b6d65cac6f5fd4a6660853c0ba3fda7da4beeaeede2a2f8b07bb1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACI","expiration":"2026-10-09","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3ce97ed6cd3aeb61d9a076d706ec191bfc3c5358688242ac091d89b90ac151f1"}]},{"symbol":"ACI","date":"2026-09-15","iv_pct":47.46547684312266,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":43.98514553014553,"put_iv_pct":94.75549332464995},{"expiry":"2026-09-25","call_iv_pct":46.724803473491775,"put_iv_pct":43.671736218444096},{"expiry":"2026-10-02","call_iv_pct":32.73848410757946,"put_iv_pct":35.828430107526884},{"expiry":"2026-10-09","call_iv_pct":43.392631578947366,"put_iv_pct":38.62709040419624}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ACI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1d0eb0f324a0b9f5729b557531196d9ac7bfcd635dd9af4752c6fa209e3488ab","captured_at":"2026-10-21T18:40:40.650971+00:00","observed_at":"2026-09-15T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"35213684f40d99ee22441c7ce3c85310a69bbe7c2ba13b693e76818c4aeb639f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACI","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ac792e2d4e382117db8236df9bf9395d5a8d36104b35c235194afed56fe3e34e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACI","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9552ddf660ac79120cfd837f54382e4b372dc00f6d34b337900752310ffda2fc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACI","expiration":"2026-10-02","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6566c365636b6d65cac6f5fd4a6660853c0ba3fda7da4beeaeede2a2f8b07bb1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACI","expiration":"2026-10-09","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3ce97ed6cd3aeb61d9a076d706ec191bfc3c5358688242ac091d89b90ac151f1"}]},{"symbol":"ACI","date":"2026-09-17","iv_pct":72.56415036379879,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":163.03648331108144,"put_iv_pct":92.21602578862537},{"expiry":"2026-09-25","call_iv_pct":69.03303935347856,"put_iv_pct":43.761777150916785},{"expiry":"2026-10-02","call_iv_pct":40.16286713286713,"put_iv_pct":66.43911796536797},{"expiry":"2026-10-09","call_iv_pct":35.77084872979215,"put_iv_pct":70.09304347826087}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ACI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"28ffc47041bbf127201603aafba0426e512518a01adb0a82385ffe6670dc73a0","captured_at":"2026-10-21T18:40:39.463572+00:00","observed_at":"2026-09-17T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"6a3ac7e84d387e45c7cda74ddb93fa42d537006abc57385b3b850d29ecf68957"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACI","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ac792e2d4e382117db8236df9bf9395d5a8d36104b35c235194afed56fe3e34e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACI","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9552ddf660ac79120cfd837f54382e4b372dc00f6d34b337900752310ffda2fc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACI","expiration":"2026-10-02","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6566c365636b6d65cac6f5fd4a6660853c0ba3fda7da4beeaeede2a2f8b07bb1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACI","expiration":"2026-10-09","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3ce97ed6cd3aeb61d9a076d706ec191bfc3c5358688242ac091d89b90ac151f1"}]},{"symbol":"ACI","date":"2026-09-18","iv_pct":47.46701314952386,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":42.217642802741814,"put_iv_pct":59.697594686263436},{"expiry":"2026-10-02","call_iv_pct":42.576903478686916,"put_iv_pct":44.77168048229088},{"expiry":"2026-10-09","call_iv_pct":38.54171597633137,"put_iv_pct":73.61134941912422},{"expiry":"2026-10-16","call_iv_pct":42.17233922261484,"put_iv_pct":36.146879128137385}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ACI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"87d5ce5b74985bd76bf45a7c74c9ea8fe65463d4620ba3bcd30cd69ed696ac0d","captured_at":"2026-10-21T18:40:28.711860+00:00","observed_at":"2026-09-18T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"aa1d704097c3125c3fde3bc742684472623099c00c76574ada9d28304313d140"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACI","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9552ddf660ac79120cfd837f54382e4b372dc00f6d34b337900752310ffda2fc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACI","expiration":"2026-10-02","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6566c365636b6d65cac6f5fd4a6660853c0ba3fda7da4beeaeede2a2f8b07bb1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACI","expiration":"2026-10-09","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3ce97ed6cd3aeb61d9a076d706ec191bfc3c5358688242ac091d89b90ac151f1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACI","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ca955bfd52c6fddc2bed5d38cf79d023ad3df83380012727dc0b4d85aaef7621"}]},{"symbol":"ACI","date":"2026-09-21","iv_pct":38.20643215681082,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":33.330192444761224,"put_iv_pct":39.08476856835307},{"expiry":"2026-10-02","call_iv_pct":45.296983870967736,"put_iv_pct":42.65936962750716},{"expiry":"2026-10-09","call_iv_pct":39.490205338809034,"put_iv_pct":30.440792540792543},{"expiry":"2026-10-16","call_iv_pct":33.060683324834265,"put_iv_pct":42.28846153846154}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ACI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"eba27721334652e1d9f7f2d657e21c2cbf0a05e674e7d35e829e85ce75c08ead","captured_at":"2026-10-21T18:40:28.024550+00:00","observed_at":"2026-09-21T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"1eef454ad63d1b390b9271ec58c06c1fbd1e5e76ad7b160718b179949c518f87"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACI","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9552ddf660ac79120cfd837f54382e4b372dc00f6d34b337900752310ffda2fc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACI","expiration":"2026-10-02","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6566c365636b6d65cac6f5fd4a6660853c0ba3fda7da4beeaeede2a2f8b07bb1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACI","expiration":"2026-10-09","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3ce97ed6cd3aeb61d9a076d706ec191bfc3c5358688242ac091d89b90ac151f1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACI","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ca955bfd52c6fddc2bed5d38cf79d023ad3df83380012727dc0b4d85aaef7621"}]},{"symbol":"ACI","date":"2026-09-24","iv_pct":46.14717991657558,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":76.49633694344162,"put_iv_pct":68.8435667752443},{"expiry":"2026-10-02","call_iv_pct":39.59097864768684,"put_iv_pct":33.72360294117648},{"expiry":"2026-10-09","call_iv_pct":39.9176247848537,"put_iv_pct":34.69052214144085},{"expiry":"2026-10-16","call_iv_pct":37.75209585702681,"put_iv_pct":38.16271124173402}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ACI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5ed16a97e6ccd637735c814e5f5574baee1439acb9c947f71aa5bc9cadd28c91","captured_at":"2026-10-21T18:40:23.978818+00:00","observed_at":"2026-09-24T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"f3d74fecc6e0458868ac4d92b109914bc77e9055506e525b30cc3812b0aa5e1d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACI","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9552ddf660ac79120cfd837f54382e4b372dc00f6d34b337900752310ffda2fc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACI","expiration":"2026-10-02","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6566c365636b6d65cac6f5fd4a6660853c0ba3fda7da4beeaeede2a2f8b07bb1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACI","expiration":"2026-10-09","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3ce97ed6cd3aeb61d9a076d706ec191bfc3c5358688242ac091d89b90ac151f1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACI","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ca955bfd52c6fddc2bed5d38cf79d023ad3df83380012727dc0b4d85aaef7621"}]},{"symbol":"ACI","date":"2026-09-25","iv_pct":42.11711727047014,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":57.539179543782204,"put_iv_pct":34.347373612823674},{"expiry":"2026-10-09","call_iv_pct":48.17685966633955,"put_iv_pct":32.964147196261685},{"expiry":"2026-10-16","call_iv_pct":44.199017618793384,"put_iv_pct":34.240262891809905},{"expiry":"2026-10-23","call_iv_pct":48.269798270893375,"put_iv_pct":37.200299363057326}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ACI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1f2a4201ed3487b83bc1c510eb2189ab583beacbc0dac55e8a3f323904782d43","captured_at":"2026-10-21T18:40:12.784340+00:00","observed_at":"2026-09-25T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"5d6bd83ffcbd7cb4ea5111dea56def3b83bb3c2b294a3c6887f53235c5abed93"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACI","expiration":"2026-10-02","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6566c365636b6d65cac6f5fd4a6660853c0ba3fda7da4beeaeede2a2f8b07bb1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACI","expiration":"2026-10-09","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3ce97ed6cd3aeb61d9a076d706ec191bfc3c5358688242ac091d89b90ac151f1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACI","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ca955bfd52c6fddc2bed5d38cf79d023ad3df83380012727dc0b4d85aaef7621"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACI","expiration":"2026-10-23","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5e4071464b44e2b194ebf252ae1cb29c6f940958719604428c6da396b9ef0ec3"}]},{"symbol":"ACI","date":"2026-09-28","iv_pct":46.133684834636924,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":101.6347055324212,"put_iv_pct":34.09555213998581},{"expiry":"2026-10-09","call_iv_pct":37.86069247159091,"put_iv_pct":30.586904101995565},{"expiry":"2026-10-16","call_iv_pct":37.84825726141079,"put_iv_pct":36.02167772511849},{"expiry":"2026-10-23","call_iv_pct":45.998912193387845,"put_iv_pct":45.022777251184834}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ACI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9dc29c5bc27eb7228a53cc6c05dd100332566b258220a8ba6e967e1bcd5ec549","captured_at":"2026-10-21T18:40:12.147402+00:00","observed_at":"2026-09-28T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"e38a0e2be8fbfcfce321ea406b00dfff287af2ff3025f93808c4b5514b59d7bf"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACI","expiration":"2026-10-02","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6566c365636b6d65cac6f5fd4a6660853c0ba3fda7da4beeaeede2a2f8b07bb1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACI","expiration":"2026-10-09","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3ce97ed6cd3aeb61d9a076d706ec191bfc3c5358688242ac091d89b90ac151f1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACI","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ca955bfd52c6fddc2bed5d38cf79d023ad3df83380012727dc0b4d85aaef7621"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACI","expiration":"2026-10-23","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5e4071464b44e2b194ebf252ae1cb29c6f940958719604428c6da396b9ef0ec3"}]},{"symbol":"ACI","date":"2026-09-29","iv_pct":50.298708309321356,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":49.23093061492929,"put_iv_pct":72.46112484548826},{"expiry":"2026-10-09","call_iv_pct":67.36959677419354,"put_iv_pct":41.541309884778656},{"expiry":"2026-10-16","call_iv_pct":40.87822943949712,"put_iv_pct":39.0450710032066},{"expiry":"2026-10-23","call_iv_pct":45.754620642515384,"put_iv_pct":46.108783269961975}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ACI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"80bf0ec279314368241d65b891de32c9e6d1a20b4393286bb89cecc3b3f5cd2c","captured_at":"2026-10-21T18:40:11.498539+00:00","observed_at":"2026-09-29T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"d8e052442317409ccf5bdcbfdb2531aa529d7f1827224bcd5c5e4ff5fc8b38ba"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACI","expiration":"2026-10-02","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6566c365636b6d65cac6f5fd4a6660853c0ba3fda7da4beeaeede2a2f8b07bb1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACI","expiration":"2026-10-09","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3ce97ed6cd3aeb61d9a076d706ec191bfc3c5358688242ac091d89b90ac151f1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACI","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ca955bfd52c6fddc2bed5d38cf79d023ad3df83380012727dc0b4d85aaef7621"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACI","expiration":"2026-10-23","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5e4071464b44e2b194ebf252ae1cb29c6f940958719604428c6da396b9ef0ec3"}]},{"symbol":"ACI","date":"2026-10-02","iv_pct":42.072659711884526,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":31.037047970479705,"put_iv_pct":28.321751009741032},{"expiry":"2026-10-16","call_iv_pct":42.38038744482589,"put_iv_pct":45.487087276550994},{"expiry":"2026-10-23","call_iv_pct":49.18078494623656,"put_iv_pct":45.26128813559322},{"expiry":"2026-10-30","call_iv_pct":39.71746440938823,"put_iv_pct":55.19546650226058}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ACI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"bc6772bfa3e8cd38c07f8beae728dfa500725572f80cf92f376a5fe93e622f70","captured_at":"2026-10-21T18:39:04.235437+00:00","observed_at":"2026-10-02T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"6db536d7190678c71f5de1b72101f4df63e8f03b3c32f150de8594da7712ce92"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACI","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-08","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9dff386593911278d02ef970a789b29cd95b976f6f6e8e13dcac0220726ace83"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACI","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-15","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d44a101257bd65b007ff65614ce6a0341483dfc0f0a3408dab9d55aabcf32215"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACI","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2a88c7889e877cfad2e5682943d0efef08402c5471c279b7d5f98742d17148bb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACI","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"97765d64fc233936dfaf5b1d9492620ba3cb7b2248c777f8b60b945f800bf07d"}]},{"symbol":"ACI","date":"2026-10-05","iv_pct":42.49752899485998,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":37.99739075095463,"put_iv_pct":35.51786117568915},{"expiry":"2026-10-16","call_iv_pct":66.57999498243854,"put_iv_pct":32.305786802030454},{"expiry":"2026-10-23","call_iv_pct":49.56253868194842,"put_iv_pct":42.22556024096386},{"expiry":"2026-10-30","call_iv_pct":28.62742659758204,"put_iv_pct":47.163672727272726}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ACI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"eb6a3af993e98a7222c99cccdcbe956cfafe1fa1a6957798148434133ebbeaaa","captured_at":"2026-10-21T18:39:03.671974+00:00","observed_at":"2026-10-05T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"7c25659916863d1731432e207b44fbcacf62c5d5057ab918aa87e13f15d1db8a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACI","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-08","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9dff386593911278d02ef970a789b29cd95b976f6f6e8e13dcac0220726ace83"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACI","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-15","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d44a101257bd65b007ff65614ce6a0341483dfc0f0a3408dab9d55aabcf32215"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACI","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2a88c7889e877cfad2e5682943d0efef08402c5471c279b7d5f98742d17148bb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACI","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"97765d64fc233936dfaf5b1d9492620ba3cb7b2248c777f8b60b945f800bf07d"}]},{"symbol":"ACI","date":"2026-10-06","iv_pct":62.49353446476168,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":66.43960954446851,"put_iv_pct":89.17078169014086},{"expiry":"2026-10-16","call_iv_pct":38.11543232231779,"put_iv_pct":63.88426408237432},{"expiry":"2026-10-23","call_iv_pct":34.93829349638688,"put_iv_pct":56.82186588921283},{"expiry":"2026-10-30","call_iv_pct":59.57414804469274,"put_iv_pct":91.00388064849948}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ACI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"95edb49ba97adfd43c2bc5af55cc3e0bc6f1affcecb1861c9c20d29795bd7f08","captured_at":"2026-10-21T18:39:03.093992+00:00","observed_at":"2026-10-06T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"b9bbfcd7b8ab1c079022c1e159bc5b73950f2d39b25a372df4b0d203a323b345"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACI","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-08","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9dff386593911278d02ef970a789b29cd95b976f6f6e8e13dcac0220726ace83"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACI","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-15","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d44a101257bd65b007ff65614ce6a0341483dfc0f0a3408dab9d55aabcf32215"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACI","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2a88c7889e877cfad2e5682943d0efef08402c5471c279b7d5f98742d17148bb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACI","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"97765d64fc233936dfaf5b1d9492620ba3cb7b2248c777f8b60b945f800bf07d"}]},{"symbol":"ACI","date":"2026-10-08","iv_pct":89.73962284423327,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":211.38752308984044,"put_iv_pct":161.00926675514268},{"expiry":"2026-10-16","call_iv_pct":53.36282273603082,"put_iv_pct":57.61058598028478},{"expiry":"2026-10-23","call_iv_pct":90.38254086181277,"put_iv_pct":50.54768856447688},{"expiry":"2026-10-30","call_iv_pct":35.13848753938699,"put_iv_pct":58.478067226890765}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ACI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"41c74c7635e7c23eba406e94d2b6fc0cb60f21add5ad72ce6f0d37631858489c","captured_at":"2026-10-21T18:39:00.880138+00:00","observed_at":"2026-10-08T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"4d2bc31104e0351388d73f496d2118e97bc057e081163262561981bd445cb15e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACI","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-08","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9dff386593911278d02ef970a789b29cd95b976f6f6e8e13dcac0220726ace83"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACI","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-15","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d44a101257bd65b007ff65614ce6a0341483dfc0f0a3408dab9d55aabcf32215"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACI","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2a88c7889e877cfad2e5682943d0efef08402c5471c279b7d5f98742d17148bb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACI","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"97765d64fc233936dfaf5b1d9492620ba3cb7b2248c777f8b60b945f800bf07d"}]},{"symbol":"ACI","date":"2026-10-09","iv_pct":52.32106106403974,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":55.761933174224346,"put_iv_pct":52.66196363636364},{"expiry":"2026-10-23","call_iv_pct":46.70359762140733,"put_iv_pct":54.078358404185735},{"expiry":"2026-10-30","call_iv_pct":47.82435712221901,"put_iv_pct":74.16231947483588},{"expiry":"2026-11-06","call_iv_pct":37.457403946002074,"put_iv_pct":49.91855513307985}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ACI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"50c83ccfb23ffcdde232e02888417bb1e6eef041ce8b9c01b13a0fa21807a0b3","captured_at":"2026-10-21T18:38:55.719876+00:00","observed_at":"2026-10-09T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"dcca2cd5048b48d15cffbfc1bf8bcbf0dbb031e2042709577668ead3fb79dd04"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACI","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-15","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d44a101257bd65b007ff65614ce6a0341483dfc0f0a3408dab9d55aabcf32215"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACI","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2a88c7889e877cfad2e5682943d0efef08402c5471c279b7d5f98742d17148bb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACI","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"97765d64fc233936dfaf5b1d9492620ba3cb7b2248c777f8b60b945f800bf07d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACI","expiration":"2026-11-06","start_date":"2026-10-01","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"70e0546c044a02933ad9e3be03528706d6ce84da2cecc99aff55ce59e242d8da"}]},{"symbol":"ACI","date":"2026-10-12","iv_pct":64.52312204829585,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":89.63014705882352,"put_iv_pct":81.56375223347231},{"expiry":"2026-10-23","call_iv_pct":52.41381605691057,"put_iv_pct":88.25112416107383},{"expiry":"2026-10-30","call_iv_pct":49.36505710659899,"put_iv_pct":59.3023936553713},{"expiry":"2026-11-06","call_iv_pct":36.14598969384662,"put_iv_pct":59.51269642026964}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ACI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4fee5514ed18eb02a21a9707015f62d70d59d34ed3725dc15f634ecc4caa79ba","captured_at":"2026-10-21T18:38:55.174606+00:00","observed_at":"2026-10-12T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"afaf6394719d59d7fd19893f2399b0dfce94f2e889a39846e2dd0a52f4152856"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACI","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-15","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d44a101257bd65b007ff65614ce6a0341483dfc0f0a3408dab9d55aabcf32215"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACI","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2a88c7889e877cfad2e5682943d0efef08402c5471c279b7d5f98742d17148bb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACI","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"97765d64fc233936dfaf5b1d9492620ba3cb7b2248c777f8b60b945f800bf07d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACI","expiration":"2026-11-06","start_date":"2026-10-01","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"70e0546c044a02933ad9e3be03528706d6ce84da2cecc99aff55ce59e242d8da"}]},{"symbol":"ACI","date":"2026-10-13","iv_pct":49.939430057248785,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":80.994360138926,"put_iv_pct":46.520019466073414},{"expiry":"2026-10-23","call_iv_pct":36.11075084049309,"put_iv_pct":67.1806913580247},{"expiry":"2026-10-30","call_iv_pct":30.221822051936993,"put_iv_pct":47.91911823647295},{"expiry":"2026-11-06","call_iv_pct":49.16350696547546,"put_iv_pct":41.40517140058766}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ACI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3bf7124f190a93936a2e84dab2e0ad73456dd884208f089e11b4df2aad34be16","captured_at":"2026-10-21T18:38:54.622366+00:00","observed_at":"2026-10-13T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"fc1dfce90524b802bf76d76b5fbe697ad4cf36a4d06171fe5bd2c9c815b7834a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACI","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-15","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d44a101257bd65b007ff65614ce6a0341483dfc0f0a3408dab9d55aabcf32215"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACI","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2a88c7889e877cfad2e5682943d0efef08402c5471c279b7d5f98742d17148bb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACI","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"97765d64fc233936dfaf5b1d9492620ba3cb7b2248c777f8b60b945f800bf07d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACI","expiration":"2026-11-06","start_date":"2026-10-01","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"70e0546c044a02933ad9e3be03528706d6ce84da2cecc99aff55ce59e242d8da"}]},{"symbol":"ACI","date":"2026-10-14","iv_pct":67.78553156938143,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":88.20688087774298,"put_iv_pct":103.4764182958318},{"expiry":"2026-10-23","call_iv_pct":51.14942959001784,"put_iv_pct":70.33238095238097},{"expiry":"2026-10-30","call_iv_pct":41.71486555697823,"put_iv_pct":64.35061997703788},{"expiry":"2026-11-06","call_iv_pct":68.96134912091858,"put_iv_pct":54.09230818414322}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ACI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a5c51b7e779ca528e1fc76ceb8944302ff3c31f25bbd88b6b651b63010e4417c","captured_at":"2026-10-21T18:38:54.059732+00:00","observed_at":"2026-10-14T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"286718b8a6a0d64fa2bb7a1ff146c5ae2c6833f4f95d2885f37a23261acc40b2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACI","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-15","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d44a101257bd65b007ff65614ce6a0341483dfc0f0a3408dab9d55aabcf32215"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACI","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2a88c7889e877cfad2e5682943d0efef08402c5471c279b7d5f98742d17148bb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACI","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"97765d64fc233936dfaf5b1d9492620ba3cb7b2248c777f8b60b945f800bf07d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACI","expiration":"2026-11-06","start_date":"2026-10-01","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"70e0546c044a02933ad9e3be03528706d6ce84da2cecc99aff55ce59e242d8da"}]},{"symbol":"ACI","date":"2026-10-15","iv_pct":52.20927685489479,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":86.53000308451576,"put_iv_pct":74.7435135135135},{"expiry":"2026-10-23","call_iv_pct":50.51936927772127,"put_iv_pct":38.36717412451362},{"expiry":"2026-10-30","call_iv_pct":46.10934894799524,"put_iv_pct":44.27177014531044},{"expiry":"2026-11-06","call_iv_pct":37.68514440433214,"put_iv_pct":39.447891341256366}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ACI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c0639efe4c7e8581a646317171eb33a534629d0103b91de8ee33a7f99acb1dbc","captured_at":"2026-10-21T18:38:53.461029+00:00","observed_at":"2026-10-15T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"b610ba1c26b229a94ebfe76517895b2fc7b71026ad909f4785937fbe1b02f258"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACI","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-15","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d44a101257bd65b007ff65614ce6a0341483dfc0f0a3408dab9d55aabcf32215"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACI","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2a88c7889e877cfad2e5682943d0efef08402c5471c279b7d5f98742d17148bb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACI","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"97765d64fc233936dfaf5b1d9492620ba3cb7b2248c777f8b60b945f800bf07d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACI","expiration":"2026-11-06","start_date":"2026-10-01","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"70e0546c044a02933ad9e3be03528706d6ce84da2cecc99aff55ce59e242d8da"}]},{"symbol":"ACI","date":"2026-10-16","iv_pct":73.3107352864083,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":135.11064972927943,"put_iv_pct":87.98043316831681},{"expiry":"2026-10-30","call_iv_pct":50.095309405940604,"put_iv_pct":46.87},{"expiry":"2026-11-06","call_iv_pct":38.02033257991604,"put_iv_pct":60.10239740820735},{"expiry":"2026-11-13","call_iv_pct":67.68853925745589,"put_iv_pct":100.61822074215033}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ACI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6eb3168eefdf72128c8d8537c06e5b89c7a9068480189ad48a9cd35762e39531","captured_at":"2026-10-21T18:38:41.919100+00:00","observed_at":"2026-10-16T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"09840bbc3f855afb5b13aac2d37717758d7042a4434fc18ce00e8fa0d4bfd11e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACI","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2a88c7889e877cfad2e5682943d0efef08402c5471c279b7d5f98742d17148bb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACI","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"97765d64fc233936dfaf5b1d9492620ba3cb7b2248c777f8b60b945f800bf07d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACI","expiration":"2026-11-06","start_date":"2026-10-01","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"70e0546c044a02933ad9e3be03528706d6ce84da2cecc99aff55ce59e242d8da"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACI","expiration":"2026-11-13","start_date":"2026-10-01","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b9d4922dfc9a6127926808b5c7ba68f7b2a7aa3725dd79cdf06d489bd945c07c"}]},{"symbol":"ACI","date":"2026-10-19","iv_pct":113.33807982545083,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":204.81645254074783,"put_iv_pct":192.34871341800115},{"expiry":"2026-10-30","call_iv_pct":108.96666348903719,"put_iv_pct":96.84291428571427},{"expiry":"2026-11-06","call_iv_pct":87.69976772616138,"put_iv_pct":96.74364864864864},{"expiry":"2026-11-13","call_iv_pct":68.4810541209763,"put_iv_pct":50.805424374319905}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ACI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c734ea1e434122c574ce196b14bc0db0c07c5f99294e09890152a9e68619ffcd","captured_at":"2026-10-21T17:07:03.438908+00:00","observed_at":"2026-10-19T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"44e6cf4fb040d8a04bd0c5a56d7738de284342de125c15f84b95ddd4da9ced7c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACI","expiration":"2026-10-23","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7028a5dbe7fa01161ac1fc71b13d8a3b9bc2d829cbcda9ffcd8181e7d087460c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACI","expiration":"2026-10-30","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"66a52b0cbbade622acbb9ae030662b06eb66ae6a1b7159329867f51cdf2cd768"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACI","expiration":"2026-11-06","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eaa801b6b3104e9f2228bb1f6ac4e07cf9cc81fd0957dd53ffe47e61ddbf51c2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACI","expiration":"2026-11-13","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c0a1821286b8a18f0bd8ca046272d2d2282007ba58a9c92db4143244b0d2ce6b"}]},{"symbol":"ACI","date":"2026-10-20","iv_pct":54.269596247502356,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":29.825362152877183,"put_iv_pct":62.305979807251035},{"expiry":"2026-10-30","call_iv_pct":30.607227772227773,"put_iv_pct":103.1605098039216},{"expiry":"2026-11-06","call_iv_pct":19.92347293156282,"put_iv_pct":62.211283055827614},{"expiry":"2026-11-13","call_iv_pct":24.91541363636364,"put_iv_pct":101.20752081998718}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ACI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"751b03c53c7cc17671e47dd84fbc417b01f2b9838f3f7c318158b59c3c901264","captured_at":"2026-10-21T17:07:02.762131+00:00","observed_at":"2026-10-20T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"2d425891b2a2cf59c4dd601ca7ff7a3aa0f1a3b7c0bcbf9dbe37587a339bb8cc"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACI","expiration":"2026-10-23","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7028a5dbe7fa01161ac1fc71b13d8a3b9bc2d829cbcda9ffcd8181e7d087460c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACI","expiration":"2026-10-30","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"66a52b0cbbade622acbb9ae030662b06eb66ae6a1b7159329867f51cdf2cd768"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACI","expiration":"2026-11-06","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eaa801b6b3104e9f2228bb1f6ac4e07cf9cc81fd0957dd53ffe47e61ddbf51c2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACI","expiration":"2026-11-13","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c0a1821286b8a18f0bd8ca046272d2d2282007ba58a9c92db4143244b0d2ce6b"}]},{"symbol":"ACI","date":"2026-10-21","iv_pct":84.29487019138796,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":181.13951513718072,"put_iv_pct":273.39665791447857},{"expiry":"2026-10-30","call_iv_pct":28.12,"put_iv_pct":41.296414380321664},{"expiry":"2026-11-06","call_iv_pct":32.6529705744979,"put_iv_pct":47.42951929587001},{"expiry":"2026-11-13","call_iv_pct":31.62709777402085,"put_iv_pct":38.69678645473393}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ACI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"006af89d3943e6c513311cdb74b3ecfa958d37895bfbc4a69c752ff2d6129166","captured_at":"2026-10-21T22:17:22.307114+00:00","observed_at":"2026-10-21T15:59:00-04:00","session_close_at":"2026-10-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"ACI","date":"2026-10-21","format":"json"},"source_hash":"3e496ba6f20e8cac3fd90c1f14bfb52387ef186414edb12d946b190b73dc8c00"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACI","expiration":"2026-10-23","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3c243b5169e9f05f55f24df061d66241aa3951930a7a1c728599e6a7c663bb8a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACI","expiration":"2026-10-30","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"52120cccc9325204ac9aeb6854415b354b496d3ca52d744a230b3d520f3ce00f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACI","expiration":"2026-11-06","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"89e9695c5e74282718fafbab9fb461a864b7526fd85eda614287f7319a595e7f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACI","expiration":"2026-11-13","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"33c1814155944743dfb1abff89922a32d0d2aa865828b0b42418aaca18812e8b"}]},{"symbol":"ACI","date":"2026-10-22","iv_pct":97.58802158830552,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":239.9538665358194,"put_iv_pct":106.66010195412063},{"expiry":"2026-10-30","call_iv_pct":24.790123039064905,"put_iv_pct":169.06755395683453},{"expiry":"2026-11-06","call_iv_pct":33.09303846153846,"put_iv_pct":131.32554770318023},{"expiry":"2026-11-13","call_iv_pct":33.930279419666846,"put_iv_pct":41.88366163621922}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ACI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7186914f8b4694368206e32e2020e1994613a94c2fc445ddbc814eaff5a5ebfb","captured_at":"2026-10-22T20:53:55.557521+00:00","observed_at":"2026-10-22T15:59:00-04:00","session_close_at":"2026-10-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"ACI","date":"2026-10-22","format":"json"},"source_hash":"6239cf27f2a4863ee62ca1f6bf6a83e299ace51788d50a5215449f049d96c5d3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACI","expiration":"2026-10-23","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a0854880036ba3df5e1a7108e940aa047d3f1385b1db091068d09341b501a86b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACI","expiration":"2026-10-30","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a2ea5f48ce5dc8c077ffa32bfcfc90be0ed9f3152a42a9304d0e6d0acd7f747e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACI","expiration":"2026-11-06","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"645f9c74d8b4bc83dccaa66b58d04484edb4a24eb32d1cf78be13afad618b157"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACI","expiration":"2026-11-13","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e7313257ac2cd12ebc3708fcd07f6afb1c32c2947b88ddac522ad90c58b2b0cb"}]},{"symbol":"ACI","date":"2026-10-23","iv_pct":38.39080773313588,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":38.104974619289344,"put_iv_pct":41.99619104240983},{"expiry":"2026-11-06","call_iv_pct":35.704045977011496,"put_iv_pct":30.697372462973128},{"expiry":"2026-11-13","call_iv_pct":30.33474576271189,"put_iv_pct":52.534985590778106},{"expiry":"2026-11-20","call_iv_pct":36.487070938215105,"put_iv_pct":41.267075471698114}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ACI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f7e596169d5d45e8af0d0272e045be38a8f40ea6d0572a53e1fe133ef700d90c","captured_at":"2026-10-23T20:23:55.679321+00:00","observed_at":"2026-10-23T15:59:00-04:00","session_close_at":"2026-10-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"ACI","date":"2026-10-23","format":"json"},"source_hash":"41ad970ed720f2df9509625a05f5d839fce90da93bc76db3cc11694cb9c2ccf5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACI","expiration":"2026-10-30","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bf374460ecf247fb83cda6494bc961e308c3148331e7c8897f3468b18cdb2b00"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACI","expiration":"2026-11-06","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"80532f10b56813567f90e810b6077f40d09b0ba640aed27cf723c8a323f9e2a7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACI","expiration":"2026-11-13","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"810e5488f4c90e3b8c67759510a3b69232f2f38a6d4f6faf749706a6aa1b586a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACI","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e3db5103c7fe17518009c4fe9778f02d5d14977d5e5b4c766d72acda9ce3f5b9"}]},{"symbol":"ACI","date":"2026-10-26","iv_pct":61.59023749859246,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":64.76475728155347,"put_iv_pct":43.154035173424525},{"expiry":"2026-11-06","call_iv_pct":40.9449319213313,"put_iv_pct":59.392969924812014},{"expiry":"2026-11-13","call_iv_pct":51.73615384615387,"put_iv_pct":98.31481508604907},{"expiry":"2026-11-20","call_iv_pct":37.00360071301248,"put_iv_pct":97.41063604240293}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ACI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"cc05f852c872da873187c9d5f2ce56e8015c8713306c55a2818aac6dbc67767b","captured_at":"2026-10-26T20:25:17.819557+00:00","observed_at":"2026-10-26T15:59:00-04:00","session_close_at":"2026-10-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"ACI","date":"2026-10-26","format":"json"},"source_hash":"ecc65f68e2c18af44258695008454125374f735931ce3e4ada088207e11e8ac3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACI","expiration":"2026-10-30","start_date":"2026-10-23","end_date":"2026-10-26","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8c41da846c6f952379c1de17161d4dcacc9a95fd67334def582a26a0299a67a6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACI","expiration":"2026-11-06","start_date":"2026-10-23","end_date":"2026-10-26","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ac121655c55fb6168f22ffd845add631d3be1e77e354ab64181349ab6cd2ee90"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACI","expiration":"2026-11-13","start_date":"2026-10-23","end_date":"2026-10-26","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c6d46c97d96fba4b770c3b95ddfad23eb4e46befbc3f220e11df4a0f8b6f89a9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACI","expiration":"2026-11-20","start_date":"2026-10-23","end_date":"2026-10-26","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eeb996f44488edfe3d916a961bab94c195b78900ace9da140bfb0142e94def4d"}]},{"symbol":"ACI","date":"2026-10-27","iv_pct":41.368512729580615,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":57.941017316017316,"put_iv_pct":53.049178363574114},{"expiry":"2026-11-06","call_iv_pct":35.08292892156863,"put_iv_pct":35.59094824016563},{"expiry":"2026-11-13","call_iv_pct":36.72633678756477,"put_iv_pct":38.05830337078652},{"expiry":"2026-11-20","call_iv_pct":36.40627981947131,"put_iv_pct":38.09310901749664}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ACI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f3feb73af0c0181a6ddfe558ab9d140f2c168c9463443da2ef520167e09f7c9b","captured_at":"2026-10-28T12:07:44.327599+00:00","observed_at":"2026-10-27T15:59:00-04:00","session_close_at":"2026-10-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ACI","expiration":"*","start_date":"2026-10-27","end_date":"2026-10-27","strike_range":20,"format":"json"},"source_hash":"af04c8f17bf7dd887c54c3945b5daedb6eb2f657b8a9cbfa46a29b6096342842"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACI","expiration":"2026-10-30","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"41b0814cb77e0d3b7c53e6992ed38fe1a5b35404f090f6fe93c1d1cb30e45a6f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACI","expiration":"2026-11-06","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"064f7f3dff94325a457c82b585177b7e379b57d9355ff07aa93a9c2c2c10ea8d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACI","expiration":"2026-11-13","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fcda23ebc029991eb028a46106cfe232c3a5c51a86c2d4d2a00124459b119133"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACI","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"986e03a7f067d5cafc93356e707235a1ca7930a255c693edb931822bc2911a82"}]},{"symbol":"ACI","date":"2026-10-28","iv_pct":88.03457000174011,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":80.91704148894921,"put_iv_pct":139.91453305351519},{"expiry":"2026-11-06","call_iv_pct":45.47497731397459,"put_iv_pct":75.47601104972375},{"expiry":"2026-11-13","call_iv_pct":121.78539918116687,"put_iv_pct":93.12374695863744},{"expiry":"2026-11-20","call_iv_pct":108.88381310894597,"put_iv_pct":38.70103785900783}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ACI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"fcf37d57b5cb375b7382c9efb0c438057041bdb6619edf80aadf86bc75fa1cf1","captured_at":"2026-10-29T12:17:25.155028+00:00","observed_at":"2026-10-28T15:59:00-04:00","session_close_at":"2026-10-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ACI","expiration":"*","start_date":"2026-10-28","end_date":"2026-10-28","strike_range":20,"format":"json"},"source_hash":"775fcbbc188fa4996e4add99cd44550c67b4bb5c0a1d4c50cb40b5c49b119082"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACI","expiration":"2026-10-30","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f03f7f9a8ab4f2f5a988133f800da9621b43f5f865f85c54818740e3fd59541f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACI","expiration":"2026-11-06","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5974935a7457aedefe3eb55392024021ac35ecf0857372f3a8647aa35c984c8d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACI","expiration":"2026-11-13","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f31e6b61e102cf40d781ab629ad2fb398326eaf6a7d069c6de4ab56444ad793b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACI","expiration":"2026-11-20","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4ccb8d26f6a521312317f0038276c27789f8c1a9da5c26c579bb4c66f61ff340"}]},{"symbol":"ACI","date":"2026-10-29","iv_pct":56.14689210001998,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":122.19071350564252,"put_iv_pct":60.438699935746406},{"expiry":"2026-11-06","call_iv_pct":43.716367010309284,"put_iv_pct":59.168712574850304},{"expiry":"2026-11-13","call_iv_pct":49.170664556962016,"put_iv_pct":35.06548763415772},{"expiry":"2026-11-20","call_iv_pct":36.32,"put_iv_pct":43.10449158249158}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ACI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"70154a7e0ef3bd1dced36518b87bd81c9ae6e21c065e7a8332d943479e3ecc7f","captured_at":"2026-10-30T12:17:25.569175+00:00","observed_at":"2026-10-29T15:59:00-04:00","session_close_at":"2026-10-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ACI","expiration":"*","start_date":"2026-10-29","end_date":"2026-10-29","strike_range":20,"format":"json"},"source_hash":"3e2f3d01477c7c2d5833d8dab6087e3bd6dff9da2ab0d3442fcff57c52175de4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACI","expiration":"2026-10-30","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"10083f574f661b51023ca967f067edcb31bd4b5bd9e52174715d431800156e8b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACI","expiration":"2026-11-06","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6aba1b83e299c3d34d9122fe586e44aead8b8b2af08872da029f334aa53f1317"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACI","expiration":"2026-11-13","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f95acf40dd4a89cdf5755802ba2eac374d87dd4988e8a67677ff389a57b536a3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACI","expiration":"2026-11-20","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e22ca8eef09fbdd1adf1590b5a6d7120038ef924dcd0983ab82e40c0779f64fc"}]},{"symbol":"ACI","date":"2026-10-30","iv_pct":53.24415040373468,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-06","call_iv_pct":37.22415588835943,"put_iv_pct":124.77954682779453},{"expiry":"2026-11-13","call_iv_pct":38.580000000000005,"put_iv_pct":51.11697597348799},{"expiry":"2026-11-20","call_iv_pct":32.822148148148145,"put_iv_pct":63.48277575757575},{"expiry":"2026-11-27","call_iv_pct":38.27428514851485,"put_iv_pct":39.67331548599671}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ACI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7924b21925e77a65a1950767689c7e36d0cb620e70f06890dd6465748974c459","captured_at":"2026-10-31T06:48:58.946997+00:00","observed_at":"2026-10-30T15:59:00-04:00","session_close_at":"2026-10-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ACI","expiration":"*","start_date":"2026-10-30","end_date":"2026-10-30","strike_range":20,"format":"json"},"source_hash":"6d9dbf5d0366d82add33300a3fba7f3cffabd1575e9c18f91c51dbfbe8364303"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACI","expiration":"2026-11-06","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"af5c69aa52f4244dc2425175bc7785cef967805dd07661262b0d65e4042674c2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACI","expiration":"2026-11-13","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ad01f9fef886229eb79b91089fdb80bc41269f71f0ec82f5937b739b029eee50"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACI","expiration":"2026-11-20","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"77fed20efd8074e58c7ac5c67cd47e76f730c4264af0b42a63ac84d5f47c7817"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACI","expiration":"2026-11-27","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c996f63c019c00ac1db6b73bbf708d8b8f6f440b2f1b645543e4af1b2a2f7be1"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/ACI","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-08-10","observed_at":"2026-08-10T15:59:00-04:00","iv_pct":57.65757286483192,"put_call_skew_pp":-23.079974224171416,"implied_move_pct":11.23616635033324,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ff41d9472d3bd6a21c1857cc0c2ee5171e350c279713fec5b3f3cbe4e76a3ed3","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-11","observed_at":"2026-08-11T15:59:00-04:00","iv_pct":59.752998302528496,"put_call_skew_pp":48.91679152466182,"implied_move_pct":8.858216344827598,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3844078f4ab67f1626c59773b914100c4e0b93710ee2a8a7ceade6c490f809ea","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-12","observed_at":"2026-08-12T15:59:00-04:00","iv_pct":37.42499318386788,"put_call_skew_pp":-2.469468856725534,"implied_move_pct":6.390466825621463,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"dda702237a4a44863aa3a530dd3e813a5a7281830d3eee61823a31568f054b0c","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-13","observed_at":"2026-08-13T15:59:00-04:00","iv_pct":47.3542649534524,"put_call_skew_pp":16.319045479067363,"implied_move_pct":6.656502057694114,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e429d555d5f5efac403627c13499a277bb297efe2260d7144ce420d355a17e94","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-14","observed_at":"2026-08-14T15:59:00-04:00","iv_pct":35.66065880063961,"put_call_skew_pp":-0.32584601820073456,"implied_move_pct":7.4036838961424944,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"805d050a4ee6950bab10a6eb9f54ca56331a794955ff83d858a90ebebab7a72b","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-20","observed_at":"2026-08-20T15:59:00-04:00","iv_pct":35.923997186528354,"put_call_skew_pp":-16.66140051182955,"implied_move_pct":5.450041880978505,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e266a3bf914d33a7458ae48b45ef1220b0580da9cf6ac560a7f5586f77ef826b","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-21","observed_at":"2026-08-21T15:59:00-04:00","iv_pct":44.67854147406719,"put_call_skew_pp":-8.312028102507785,"implied_move_pct":9.246834724390828,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2fcba1a037514614bcbecf7a68edc9df09f57490ac698ad605b3ffe1b1ea512a","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-24","observed_at":"2026-08-24T15:59:00-04:00","iv_pct":62.589255812745805,"put_call_skew_pp":-1.052181389517937,"implied_move_pct":10.363800893976048,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b8abc31182a1399eaa78e0fc3dc0d1c6bcd3f1572a4ef0b5d3cb6fedb9e94301","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-25","observed_at":"2026-08-25T15:59:00-04:00","iv_pct":43.051896222951676,"put_call_skew_pp":11.749750862334698,"implied_move_pct":7.090248053425302,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"99167903dfacd4c47b17c8e070a06111a5a26c74fae1c3f2df747b1bbb861b29","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-26","observed_at":"2026-08-26T15:59:00-04:00","iv_pct":51.32704183538317,"put_call_skew_pp":26.437805071450953,"implied_move_pct":7.775628668878861,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"70665ff67e10e298d177cd84ebe4b60ce64b82ab5e6dd34b7bbb5c5456fb596a","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-28","observed_at":"2026-08-28T15:59:00-04:00","iv_pct":51.99451238158807,"put_call_skew_pp":32.065482386179355,"implied_move_pct":10.96215157392638,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"75d68ee134d8edfb7511804fd52ca509f94a762db6a3043c9190392bb64b0e26","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-08-31","observed_at":"2026-08-31T15:59:00-04:00","iv_pct":43.96710775058949,"put_call_skew_pp":13.60172158678362,"implied_move_pct":7.562450689708777,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"bb21bed5a7aa1345dbedcf9a689a071f630bbcdede46122b5d0b3807b7d6bbc4","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-01","observed_at":"2026-09-01T15:59:00-04:00","iv_pct":59.18627664029678,"put_call_skew_pp":57.0936147085176,"implied_move_pct":8.663925154883179,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"56dbd7f43fdeb3a282bbd84d6506ab659599ae9e7390ca003aaf2cb31ed7f9b7","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-02","observed_at":"2026-09-02T15:59:00-04:00","iv_pct":41.44880864151995,"put_call_skew_pp":-7.284866485946798,"implied_move_pct":6.529525658486303,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a1c4f1aa3b52752b5542ac4f5c26b7309105dbfe57ea1a3460299ac5a61735c1","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-03","observed_at":"2026-09-03T15:59:00-04:00","iv_pct":131.52650248647447,"put_call_skew_pp":-85.98226063260108,"implied_move_pct":15.465318164763646,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b9b87118105605e7e9ded50c9ecab486a69ce6208252c5dfc5e9c22e315ce69b","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-04","observed_at":"2026-09-04T15:59:00-04:00","iv_pct":40.55732550166836,"put_call_skew_pp":11.710777506652928,"implied_move_pct":8.655883975955716,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ed35a3059cb628dfd3692a54cd04958372edd269b079af0075d795a2572712a6","expiries":["2026-09-11","2026-09-18","2026-09-25","2026-10-02"]},{"date":"2026-09-10","observed_at":"2026-09-10T15:59:00-04:00","iv_pct":65.42576623632142,"put_call_skew_pp":-44.25113015547673,"implied_move_pct":7.8354900462246535,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7edb96ba755e7b3826c1e8ae372e2a5a55cc3e6a250e41157d9f92f8f0cb5a78","expiries":["2026-09-11","2026-09-18","2026-09-25","2026-10-02"]},{"date":"2026-09-11","observed_at":"2026-09-11T15:59:00-04:00","iv_pct":45.73730361483331,"put_call_skew_pp":-8.927232406515461,"implied_move_pct":9.447172112116858,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e0d8b10e752473887cef1a1ca037105928fe48fdd94b055a5687d953c77b2b24","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-14","observed_at":"2026-09-14T15:59:00-04:00","iv_pct":102.84123864517747,"put_call_skew_pp":-64.81280291138346,"implied_move_pct":17.02336864658234,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7addbf71d497ca581370dff3249bce925284f513328dd999a93ec41568819f4d","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-15","observed_at":"2026-09-15T15:59:00-04:00","iv_pct":47.46547684312266,"put_call_skew_pp":11.51042134116326,"implied_move_pct":7.918566162908949,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1d0eb0f324a0b9f5729b557531196d9ac7bfcd635dd9af4752c6fa209e3488ab","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-17","observed_at":"2026-09-17T15:59:00-04:00","iv_pct":72.56415036379877,"put_call_skew_pp":-8.873318536012071,"implied_move_pct":9.704213797040861,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"28ffc47041bbf127201603aafba0426e512518a01adb0a82385ffe6670dc73a0","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-18","observed_at":"2026-09-18T15:59:00-04:00","iv_pct":47.46701314952386,"put_call_skew_pp":12.179725558860245,"implied_move_pct":9.973353238528157,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"87d5ce5b74985bd76bf45a7c74c9ea8fe65463d4620ba3bcd30cd69ed696ac0d","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-21","observed_at":"2026-09-21T15:59:00-04:00","iv_pct":38.20643215681082,"put_call_skew_pp":0.8238318239355138,"implied_move_pct":7.2599292509106395,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"eba27721334652e1d9f7f2d657e21c2cbf0a05e674e7d35e829e85ce75c08ead","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-24","observed_at":"2026-09-24T15:59:00-04:00","iv_pct":46.147179916575574,"put_call_skew_pp":-4.584158283353329,"implied_move_pct":6.525731873709674,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5ed16a97e6ccd637735c814e5f5574baee1439acb9c947f71aa5bc9cadd28c91","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-25","observed_at":"2026-09-25T15:59:00-04:00","iv_pct":42.11711727047014,"put_call_skew_pp":-14.858193008963982,"implied_move_pct":8.884892254272131,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1f2a4201ed3487b83bc1c510eb2189ab583beacbc0dac55e8a3f323904782d43","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-09-28","observed_at":"2026-09-28T15:59:00-04:00","iv_pct":46.133684834636924,"put_call_skew_pp":-19.403914060131513,"implied_move_pct":8.286807453758946,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9dc29c5bc27eb7228a53cc6c05dd100332566b258220a8ba6e967e1bcd5ec549","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-09-29","observed_at":"2026-09-29T15:59:00-04:00","iv_pct":50.298708309321356,"put_call_skew_pp":-1.0192721169249612,"implied_move_pct":8.730028082215833,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"80bf0ec279314368241d65b891de32c9e6d1a20b4393286bb89cecc3b3f5cd2c","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-10-02","observed_at":"2026-10-02T15:59:00-04:00","iv_pct":42.072659711884526,"put_call_skew_pp":2.9874770383038616,"implied_move_pct":9.29307925375996,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"bc6772bfa3e8cd38c07f8beae728dfa500725572f80cf92f376a5fe93e622f70","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-05","observed_at":"2026-10-05T15:59:00-04:00","iv_pct":42.49752899485997,"put_call_skew_pp":-6.388617516741859,"implied_move_pct":8.132380977939617,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"eb6a3af993e98a7222c99cccdcbe956cfafe1fa1a6957798148434133ebbeaaa","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-06","observed_at":"2026-10-06T15:59:00-04:00","iv_pct":62.49353446476167,"put_call_skew_pp":25.453327225590392,"implied_move_pct":11.17187714505415,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"95edb49ba97adfd43c2bc5af55cc3e0bc6f1affcecb1861c9c20d29795bd7f08","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-08","observed_at":"2026-10-08T15:59:00-04:00","iv_pct":89.73962284423327,"put_call_skew_pp":-15.656441425068984,"implied_move_pct":10.93056985137977,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"41c74c7635e7c23eba406e94d2b6fc0cb60f21add5ad72ce6f0d37631858489c","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-09","observed_at":"2026-10-09T15:59:00-04:00","iv_pct":52.32106106403974,"put_call_skew_pp":10.768476196153085,"implied_move_pct":11.022919468464076,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"50c83ccfb23ffcdde232e02888417bb1e6eef041ce8b9c01b13a0fa21807a0b3","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-12","observed_at":"2026-10-12T15:59:00-04:00","iv_pct":64.52312204829585,"put_call_skew_pp":15.268739138501845,"implied_move_pct":11.434539715813349,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4fee5514ed18eb02a21a9707015f62d70d59d34ed3725dc15f634ecc4caa79ba","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-13","observed_at":"2026-10-13T15:59:00-04:00","iv_pct":49.939430057248785,"put_call_skew_pp":1.6336401160817964,"implied_move_pct":8.590207672092925,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3bf7124f190a93936a2e84dab2e0ad73456dd884208f089e11b4df2aad34be16","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-14","observed_at":"2026-10-14T15:59:00-04:00","iv_pct":67.78553156938145,"put_call_skew_pp":10.554800565934059,"implied_move_pct":10.791485634021285,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a5c51b7e779ca528e1fc76ceb8944302ff3c31f25bbd88b6b651b63010e4417c","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-15","observed_at":"2026-10-15T15:59:00-04:00","iv_pct":52.20927685489478,"put_call_skew_pp":-6.003379147492618,"implied_move_pct":7.354945507453763,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c0639efe4c7e8581a646317171eb33a534629d0103b91de8ee33a7f99acb1dbc","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-16","observed_at":"2026-10-16T15:59:00-04:00","iv_pct":73.3107352864083,"put_call_skew_pp":1.1640550865206336,"implied_move_pct":14.999497739022843,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6eb3168eefdf72128c8d8537c06e5b89c7a9068480189ad48a9cd35762e39531","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-19","observed_at":"2026-10-19T15:59:00-04:00","iv_pct":113.33807982545082,"put_call_skew_pp":-8.305809287559681,"implied_move_pct":18.679072778844525,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c734ea1e434122c574ce196b14bc0db0c07c5f99294e09890152a9e68619ffcd","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-20","observed_at":"2026-10-20T15:59:00-04:00","iv_pct":54.269596247502356,"put_call_skew_pp":55.903454248489005,"implied_move_pct":10.066646000153177,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"751b03c53c7cc17671e47dd84fbc417b01f2b9838f3f7c318158b59c3c901264","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-21","observed_at":"2026-10-21T15:59:00-04:00","iv_pct":84.29487019138794,"put_call_skew_pp":31.819948639926167,"implied_move_pct":9.86742767071809,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"006af89d3943e6c513311cdb74b3ecfa958d37895bfbc4a69c752ff2d6129166","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-22","observed_at":"2026-10-22T15:59:00-04:00","iv_pct":97.58802158830552,"put_call_skew_pp":29.292389448566247,"implied_move_pct":12.34410017250723,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7186914f8b4694368206e32e2020e1994613a94c2fc445ddbc814eaff5a5ebfb","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-23","observed_at":"2026-10-23T15:59:00-04:00","iv_pct":38.39080773313588,"put_call_skew_pp":6.466196817657837,"implied_move_pct":8.185982494122802,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f7e596169d5d45e8af0d0272e045be38a8f40ea6d0572a53e1fe133ef700d90c","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-26","observed_at":"2026-10-26T15:59:00-04:00","iv_pct":61.59023749859245,"put_call_skew_pp":25.955753116159357,"implied_move_pct":12.147809197240225,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"cc05f852c872da873187c9d5f2ce56e8015c8713306c55a2818aac6dbc67767b","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-27","observed_at":"2026-10-27T15:59:00-04:00","iv_pct":41.368512729580615,"put_call_skew_pp":-0.3412559631497807,"implied_move_pct":7.122976890194372,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f3feb73af0c0181a6ddfe558ab9d140f2c168c9463443da2ef520167e09f7c9b","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-28","observed_at":"2026-10-28T15:59:00-04:00","iv_pct":88.03457000174011,"put_call_skew_pp":-2.461475543038109,"implied_move_pct":14.667758254519253,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"fcf37d57b5cb375b7382c9efb0c438057041bdb6619edf80aadf86bc75fa1cf1","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-29","observed_at":"2026-10-29T15:59:00-04:00","iv_pct":56.14689210001998,"put_call_skew_pp":-13.405088336416952,"implied_move_pct":7.668226942441694,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"70154a7e0ef3bd1dced36518b87bd81c9ae6e21c065e7a8332d943479e3ecc7f","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-30","observed_at":"2026-10-30T15:59:00-04:00","iv_pct":53.24415040373468,"put_call_skew_pp":33.038006214958145,"implied_move_pct":10.582765225018486,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7924b21925e77a65a1950767689c7e36d0cb620e70f06890dd6465748974c459","expiries":["2026-11-06","2026-11-13","2026-11-20","2026-11-27"]}]}