{"schemaVersion":1,"symbol":"ACH","days":90,"observations":[],"dailyIv":[{"symbol":"ACH","date":"2026-09-02","iv_pct":312.07254714385175,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":899.097119205298,"put_iv_pct":188.10273557817803},{"expiry":"2026-10-16","call_iv_pct":500.2821656050956,"put_iv_pct":187.90782092772383},{"expiry":"2026-12-18","call_iv_pct":320.6964583333333,"put_iv_pct":210.44980218281043},{"expiry":"2027-01-15","call_iv_pct":107.3,"put_iv_pct":82.74427531837478}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ACH","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e36fc13442ad72c4f0b713f93b853402183c12c82a14c6075ae613d9ea99b9a4","captured_at":"2026-10-22T23:36:01.659423+00:00","observed_at":"2026-09-02T15:59:00-04:00","session_close_at":"2026-09-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ACH","expiration":"*","start_date":"2026-09-02","end_date":"2026-09-02","strike_range":20,"format":"json"},"source_hash":"97adc972a4f63828e045f665dc9e540500ae0129cae0e54e927c5b06b02131e0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACH","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3905758e7b121375d6ee9510b3f1036ede4d19cbecf19ed429433f6561253406"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACH","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"abe91272dfcdb6bd2732f90623fb7d5931fbb6e4c18843bbe940c528f02b75c8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACH","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fea075a0d760ae9b64efcd2279d0c6353e4d3a922e5a68416ad4060d0389adad"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACH","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7f0aa79e61b6ab1dd3c3f8d3d79d2913afad6d489e812dc35d410ce5ada4b4f0"}]},{"symbol":"ACH","date":"2026-09-04","iv_pct":211.91476062195628,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":246.65650000000002,"put_iv_pct":212.8447282608696},{"expiry":"2026-10-16","call_iv_pct":484.8436060606061,"put_iv_pct":176.87312814442146},{"expiry":"2026-12-18","call_iv_pct":305.2059649122807,"put_iv_pct":109.81184933952161},{"expiry":"2027-01-15","call_iv_pct":107.10977859778596,"put_iv_pct":51.97252966016489}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ACH","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5eea39ae802dfe6dd064d8a2f4fd8648aa5484ec2cb8df0a52677d5913104a28","captured_at":"2026-10-22T23:35:58.558823+00:00","observed_at":"2026-09-04T15:59:00-04:00","session_close_at":"2026-09-04T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ACH","expiration":"*","start_date":"2026-09-04","end_date":"2026-09-04","strike_range":20,"format":"json"},"source_hash":"a09fa8a6f443815973d05938bb4311a35e3e435f2fc9a563db7a8d8d38d052e8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACH","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3905758e7b121375d6ee9510b3f1036ede4d19cbecf19ed429433f6561253406"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACH","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"abe91272dfcdb6bd2732f90623fb7d5931fbb6e4c18843bbe940c528f02b75c8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACH","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fea075a0d760ae9b64efcd2279d0c6353e4d3a922e5a68416ad4060d0389adad"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACH","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7f0aa79e61b6ab1dd3c3f8d3d79d2913afad6d489e812dc35d410ce5ada4b4f0"}]},{"symbol":"ACH","date":"2026-09-10","iv_pct":292.76327909854956,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":385.44887614141896,"put_iv_pct":338.3492132547266},{"expiry":"2026-10-16","call_iv_pct":573.9215441176472,"put_iv_pct":109.21192139737992},{"expiry":"2026-12-18","call_iv_pct":357.908815312985,"put_iv_pct":122.7112087517934},{"expiry":"2027-01-15","call_iv_pct":346.768939526731,"put_iv_pct":107.78571428571428}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ACH","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"231c1925473276b120d090ca4a1511372e2e482110c5321ee493159c08cbd12a","captured_at":"2026-10-22T23:35:49.872682+00:00","observed_at":"2026-09-10T15:59:00-04:00","session_close_at":"2026-09-10T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ACH","expiration":"*","start_date":"2026-09-10","end_date":"2026-09-10","strike_range":20,"format":"json"},"source_hash":"9acf9091d57ae652f0692a16bbe4ba101dbebed4609e4fef3414381369a7f24b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACH","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"36f5b9e53ed2fe3b90dd31df7d671cf9b1742f7b76e44bf295f9e07d928c5f6a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACH","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0703655c5c3b84a3b6f188a9adf1e34272c40ea75fd602c971058ad3f23ddf45"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACH","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"61bb37e385dafd83f97aa85a11a98e7e22f6e5bfe75103af88a3b8416e1c829a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACH","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c03f1d43892633e14b7979733e8bff67350f74e98dce867a0c13f877e10c5da3"}]},{"symbol":"ACH","date":"2026-09-11","iv_pct":348.23472507947986,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":641.1574247656634,"put_iv_pct":521.288956219194},{"expiry":"2026-10-16","call_iv_pct":520.3294817239499,"put_iv_pct":218.35612195774274},{"expiry":"2026-12-18","call_iv_pct":361.3630450132391,"put_iv_pct":126.87792358162872},{"expiry":"2027-01-15","call_iv_pct":290.8829465824239,"put_iv_pct":105.62190079199667}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ACH","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a0f2adba57f709b6eb0c747a17e7f8a65ccb5a65191328243efae488c785e1d5","captured_at":"2026-10-22T23:35:48.502282+00:00","observed_at":"2026-09-11T15:59:00-04:00","session_close_at":"2026-09-11T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ACH","expiration":"*","start_date":"2026-09-11","end_date":"2026-09-11","strike_range":20,"format":"json"},"source_hash":"0e83dc7b50b2ef4f61b1cd237438fb07de0eda9902d8ee1dab211948517b6ba3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACH","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"36f5b9e53ed2fe3b90dd31df7d671cf9b1742f7b76e44bf295f9e07d928c5f6a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACH","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0703655c5c3b84a3b6f188a9adf1e34272c40ea75fd602c971058ad3f23ddf45"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACH","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"61bb37e385dafd83f97aa85a11a98e7e22f6e5bfe75103af88a3b8416e1c829a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACH","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c03f1d43892633e14b7979733e8bff67350f74e98dce867a0c13f877e10c5da3"}]},{"symbol":"ACH","date":"2026-09-15","iv_pct":286.6324477079318,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":454.4543312251113,"put_iv_pct":494.7215602616007},{"expiry":"2026-10-16","call_iv_pct":128.52383191981497,"put_iv_pct":224.78682779456193},{"expiry":"2026-12-18","call_iv_pct":399.723949044586,"put_iv_pct":124.18135819845179},{"expiry":"2027-01-15","call_iv_pct":354.2461505190311,"put_iv_pct":112.42157270029674}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ACH","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7b4fd1ea689db4de365188800524807038d8f78135d23fcce7378777029532eb","captured_at":"2026-10-22T23:35:38.852027+00:00","observed_at":"2026-09-15T15:59:00-04:00","session_close_at":"2026-09-15T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ACH","expiration":"*","start_date":"2026-09-15","end_date":"2026-09-15","strike_range":20,"format":"json"},"source_hash":"47046b8e6e0aa1b48913bdd71614524af34bb3e3c420ded0f8f46ffc4ee6761b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACH","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fa88561749ca66b6af64d6e2555e7071ac069cf473874e673976205f8b785871"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACH","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fe974a86bbeb5ecb63fd3ce0f9dc918b79f1de777a382fd582296f91104628cd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACH","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"69cc4df6a80376ef3699c79691c78d8e6904b363b0c84434e0f7b814b355f04e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACH","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5e286628f27a73c3af41114af297f3936021e58754144aa945b7777cf82bfe49"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":[],"url":"https://intraalpha.com/companies/ACH","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-09-02","observed_at":"2026-09-02T15:59:00-04:00","iv_pct":312.07254714385175,"put_call_skew_pp":-289.5427772841599,"implied_move_pct":108.67839406259935,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e36fc13442ad72c4f0b713f93b853402183c12c82a14c6075ae613d9ea99b9a4","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-01-15"]},{"date":"2026-09-04","observed_at":"2026-09-04T15:59:00-04:00","iv_pct":211.91476062195628,"put_call_skew_pp":-148.0784035414238,"implied_move_pct":79.10809670962104,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5eea39ae802dfe6dd064d8a2f4fd8648aa5484ec2cb8df0a52677d5913104a28","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-01-15"]},{"date":"2026-09-10","observed_at":"2026-09-10T15:59:00-04:00","iv_pct":292.7632790985495,"put_call_skew_pp":-246.49752935229196,"implied_move_pct":104.98049682084908,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"231c1925473276b120d090ca4a1511372e2e482110c5321ee493159c08cbd12a","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-01-15"]},{"date":"2026-09-11","observed_at":"2026-09-11T15:59:00-04:00","iv_pct":348.2347250794798,"put_call_skew_pp":-210.39699888367858,"implied_move_pct":109.42200291515002,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a0f2adba57f709b6eb0c747a17e7f8a65ccb5a65191328243efae488c785e1d5","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-01-15"]},{"date":"2026-09-15","observed_at":"2026-09-15T15:59:00-04:00","iv_pct":286.6324477079318,"put_call_skew_pp":-95.20923593840806,"implied_move_pct":90.55493091366432,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7b4fd1ea689db4de365188800524807038d8f78135d23fcce7378777029532eb","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-01-15"]}]}