{"schemaVersion":1,"symbol":"ACET","days":90,"observations":[],"dailyIv":[{"symbol":"ACET","date":"2026-08-18","iv_pct":258.0839740406937,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":789.8129797979799,"put_iv_pct":303.1725006040106},{"expiry":"2026-09-18","call_iv_pct":262.52183699870636,"put_iv_pct":137.535697583788},{"expiry":"2026-10-16","call_iv_pct":196.23227450980391,"put_iv_pct":105.9755364806867},{"expiry":"2027-01-15","call_iv_pct":130.19095214602862,"put_iv_pct":139.23001420454545}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ACET","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5afad1af104994126dcb8aa00992d2c2a69821106790685a70bb5c9077f23ffd","captured_at":"2026-10-22T23:28:43.041661+00:00","observed_at":"2026-08-18T15:59:00-04:00","session_close_at":"2026-08-18T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ACET","expiration":"*","start_date":"2026-08-18","end_date":"2026-08-18","strike_range":20,"format":"json"},"source_hash":"485db326881d854987afb05e1920d44a295da2862586401eacddb53698e07890"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACET","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7f4102bb6c5d4842f3b55beb26a70a976eb959d1796911d452fd38a0c1f44648"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACET","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8ce37250d987f5f07797c47f21517de253826f3b5168f95a1f88fcf9f707d720"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACET","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d705995bc0d33bffde2c0743b5df25ff4255ac336355844ed08f8cf18b03ea01"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACET","expiration":"2027-01-15","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3f2dadfbd7795beae66672b90d1d66dfe3adde2298a313fdb3da6cdf08338e0f"}]},{"symbol":"ACET","date":"2026-09-04","iv_pct":165.59241223199143,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":328.92757341576504,"put_iv_pct":181.1553781512605},{"expiry":"2026-10-16","call_iv_pct":216.01171428571428,"put_iv_pct":114.8953235908142},{"expiry":"2027-01-15","call_iv_pct":153.85671232876712,"put_iv_pct":121.06665148063782},{"expiry":"2027-04-16","call_iv_pct":113.37710327455919,"put_iv_pct":95.44884132841328}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ACET","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"06fb17414aadfbab2593f9ce487c30d67f8d37fca5efdbc7545db45f0dd9f060","captured_at":"2026-10-22T23:28:07.153806+00:00","observed_at":"2026-09-04T15:59:00-04:00","session_close_at":"2026-09-04T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ACET","expiration":"*","start_date":"2026-09-04","end_date":"2026-09-04","strike_range":20,"format":"json"},"source_hash":"32a5d4330904d211ec60356ed283677c4ec07bb1be5fbb8bd7dfd97a0e66c4ec"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACET","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b400c6589cf0338caa7707a45a4fe60b0bfec67c42f29fd499b7bbdd99eb4919"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACET","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3308932399cc28d3611dfef344483694980dd35a3d7e5e7325e2de1a44caa897"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACET","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9b8759ea16f87089ab2f9650795cc20f2aa072fb4a9a286f8a277296220fe50d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACET","expiration":"2027-04-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a699c91213bc4a3fc817fbc7871458d553efed80ceba88490fded604b6c0d3cc"}]},{"symbol":"ACET","date":"2026-09-10","iv_pct":184.8603378827806,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":342.66532743362825,"put_iv_pct":212.3540567894293},{"expiry":"2026-10-16","call_iv_pct":206.11003205128205,"put_iv_pct":168.4864887436456},{"expiry":"2027-01-15","call_iv_pct":175.84496226415095,"put_iv_pct":123.24548449612402},{"expiry":"2027-04-16","call_iv_pct":127.22492009132421,"put_iv_pct":122.95143119266055}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ACET","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"05b9db139f70279fe5884f3e304a4e11a350acb5217c5ffad8bd1e1f29fe9500","captured_at":"2026-10-22T23:27:54.951597+00:00","observed_at":"2026-09-10T15:59:00-04:00","session_close_at":"2026-09-10T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ACET","expiration":"*","start_date":"2026-09-10","end_date":"2026-09-10","strike_range":20,"format":"json"},"source_hash":"50a82928b9ec7a8bbe874cdf91b5ec94c8417fb6cf801bc4ad02324c9900a339"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACET","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e0de713a397966ff84fe98e809c8402d1a27eb5fd9027c2364f860fd1c561723"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACET","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d4563cc66b6fc75b35d0efc5199e6df9fadb4969e133aa9feab0272b5940ef07"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACET","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9bc9c6d06633ae30eeb9adc08702a12f43cb56739a4b7ff9f23371d4a5d48e58"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACET","expiration":"2027-04-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9186dc3dc66204bfb9a3c4ac55b2c270b08910acaa3f6da4ae217da553396342"}]},{"symbol":"ACET","date":"2026-09-11","iv_pct":167.60769719850254,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":206.5817154207295,"put_iv_pct":228.97569537860707},{"expiry":"2026-10-16","call_iv_pct":230.21127565982403,"put_iv_pct":151.10707825403068},{"expiry":"2027-01-15","call_iv_pct":163.86191536748328,"put_iv_pct":123.11645768025076},{"expiry":"2027-04-16","call_iv_pct":125.61225464190981,"put_iv_pct":111.39518518518518}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ACET","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c09deef66945b744b73b99beb6267c6813325404eaa8ce157207e9fccb1d1487","captured_at":"2026-10-22T23:27:53.334957+00:00","observed_at":"2026-09-11T15:59:00-04:00","session_close_at":"2026-09-11T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ACET","expiration":"*","start_date":"2026-09-11","end_date":"2026-09-11","strike_range":20,"format":"json"},"source_hash":"cdb320bba8c69afdddc0b6a88e4ea26a71d2ae1109f10bc2a9dab2c6e7016c77"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACET","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e0de713a397966ff84fe98e809c8402d1a27eb5fd9027c2364f860fd1c561723"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACET","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d4563cc66b6fc75b35d0efc5199e6df9fadb4969e133aa9feab0272b5940ef07"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACET","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9bc9c6d06633ae30eeb9adc08702a12f43cb56739a4b7ff9f23371d4a5d48e58"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACET","expiration":"2027-04-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9186dc3dc66204bfb9a3c4ac55b2c270b08910acaa3f6da4ae217da553396342"}]},{"symbol":"ACET","date":"2026-09-14","iv_pct":181.87760616704819,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":222.9032039835165,"put_iv_pct":307.30540935672514},{"expiry":"2026-10-16","call_iv_pct":220.2852659574468,"put_iv_pct":163.79503923278116},{"expiry":"2027-01-15","call_iv_pct":175.92755526657996,"put_iv_pct":127.12539699570814},{"expiry":"2027-04-16","call_iv_pct":124.34385152284264,"put_iv_pct":113.33512702078524}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ACET","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"efefcabfd0bc2d445197005daf61052328728a100c4ebddd8b37fc98ec1ec3df","captured_at":"2026-10-22T23:27:51.667143+00:00","observed_at":"2026-09-14T15:59:00-04:00","session_close_at":"2026-09-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ACET","expiration":"*","start_date":"2026-09-14","end_date":"2026-09-14","strike_range":20,"format":"json"},"source_hash":"15b6e46de14b13f3e533006b91e316cb926ee6c47be3cff0a3476ea91b9ce386"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACET","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e0de713a397966ff84fe98e809c8402d1a27eb5fd9027c2364f860fd1c561723"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACET","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d4563cc66b6fc75b35d0efc5199e6df9fadb4969e133aa9feab0272b5940ef07"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACET","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9bc9c6d06633ae30eeb9adc08702a12f43cb56739a4b7ff9f23371d4a5d48e58"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACET","expiration":"2027-04-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9186dc3dc66204bfb9a3c4ac55b2c270b08910acaa3f6da4ae217da553396342"}]},{"symbol":"ACET","date":"2026-09-16","iv_pct":249.34525710790516,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":826.5883526011562,"put_iv_pct":338.5006027596224},{"expiry":"2026-10-16","call_iv_pct":131.68310013717422,"put_iv_pct":139.84406851424174},{"expiry":"2027-01-15","call_iv_pct":181.68532212885154,"put_iv_pct":125.56590072057645},{"expiry":"2027-04-16","call_iv_pct":138.41867901234568,"put_iv_pct":112.47603098927294}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ACET","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b36af36313b5f6a3fcdb508d072d5e16d5a88ad855eaf02bd2fb888ac23e31e4","captured_at":"2026-10-22T23:27:44.291619+00:00","observed_at":"2026-09-16T15:59:00-04:00","session_close_at":"2026-09-16T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ACET","expiration":"*","start_date":"2026-09-16","end_date":"2026-09-16","strike_range":20,"format":"json"},"source_hash":"828e8c15bfcf36b11b0ce1f5ca4083b48fb9eb29b0cde72e13b5cf7ef323a323"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACET","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"81934098e4c1e21e9b999299204a701070c1f50ceffdc505e835e3516b1adbb8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACET","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"913d89a1453c49563d12cd034f983cc15af66470765899db7437d058cd6197ce"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACET","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b0c6d7dcd4c669fc550b3d0ae5c640eb60e1ec64f41f0ff0211f7844c004dc20"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACET","expiration":"2027-04-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"48c8dae5252b8e28a924df9d427e3cbea7377709eff25cb45d02bf492e2072e3"}]},{"symbol":"ACET","date":"2026-09-17","iv_pct":266.4815505082799,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":745.5147982708933,"put_iv_pct":486.3108941877794},{"expiry":"2026-10-16","call_iv_pct":126.54940267765191,"put_iv_pct":122.004275008146},{"expiry":"2026-11-20","call_iv_pct":212.5103396226415,"put_iv_pct":128.87808153477218},{"expiry":"2027-01-15","call_iv_pct":189.20091954022988,"put_iv_pct":120.88369322412508}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ACET","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"640ace7dcd677d553a4e83adfd70901735f4b10143174f75f56210602ce3dc8f","captured_at":"2026-10-22T23:27:43.100407+00:00","observed_at":"2026-09-17T15:59:00-04:00","session_close_at":"2026-09-17T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ACET","expiration":"*","start_date":"2026-09-17","end_date":"2026-09-17","strike_range":20,"format":"json"},"source_hash":"dce1eba54823ebe9eb1e6218bfdc29b67662c8fc34166a154afc91d66c1e38a0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACET","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"81934098e4c1e21e9b999299204a701070c1f50ceffdc505e835e3516b1adbb8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACET","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"913d89a1453c49563d12cd034f983cc15af66470765899db7437d058cd6197ce"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACET","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e4eac357091ee16ffa3586396b8ec1d9685696fa7a7240b443bb3ee4c6b11006"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACET","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b0c6d7dcd4c669fc550b3d0ae5c640eb60e1ec64f41f0ff0211f7844c004dc20"}]},{"symbol":"ACET","date":"2026-09-21","iv_pct":161.8621707146271,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":284.88044871794875,"put_iv_pct":111.11229570990808},{"expiry":"2026-11-20","call_iv_pct":205.774262485482,"put_iv_pct":131.3894342857143},{"expiry":"2027-01-15","call_iv_pct":182.18734177215188,"put_iv_pct":119.07101460415063},{"expiry":"2027-04-16","call_iv_pct":142.69606530612245,"put_iv_pct":117.78650283553876}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ACET","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e41dfba0e1d7b63f44b7337b37e1e0e3198c1a9c3d570779f9431d78632243c6","captured_at":"2026-10-22T23:27:39.853652+00:00","observed_at":"2026-09-21T15:59:00-04:00","session_close_at":"2026-09-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ACET","expiration":"*","start_date":"2026-09-21","end_date":"2026-09-21","strike_range":20,"format":"json"},"source_hash":"160e1c7c415e42446bf625f3777476e088b148aefe49c72554a9866d3ad9b743"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACET","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"913d89a1453c49563d12cd034f983cc15af66470765899db7437d058cd6197ce"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACET","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e4eac357091ee16ffa3586396b8ec1d9685696fa7a7240b443bb3ee4c6b11006"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACET","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b0c6d7dcd4c669fc550b3d0ae5c640eb60e1ec64f41f0ff0211f7844c004dc20"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACET","expiration":"2027-04-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"48c8dae5252b8e28a924df9d427e3cbea7377709eff25cb45d02bf492e2072e3"}]},{"symbol":"ACET","date":"2026-09-23","iv_pct":169.7900363236505,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":302.3424236983842,"put_iv_pct":143.9077541142304},{"expiry":"2026-11-20","call_iv_pct":212.97534177215192,"put_iv_pct":127.32432860717266},{"expiry":"2027-01-15","call_iv_pct":199.38379310344828,"put_iv_pct":113.1128712871287},{"expiry":"2027-04-16","call_iv_pct":149.5258957654723,"put_iv_pct":109.74788224121556}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ACET","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"48ee95d53575018992e616389ff9c086b9c9caafc9a6969b72f6c0431fb36e41","captured_at":"2026-10-22T23:27:33.495528+00:00","observed_at":"2026-09-23T15:59:00-04:00","session_close_at":"2026-09-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ACET","expiration":"*","start_date":"2026-09-23","end_date":"2026-09-23","strike_range":20,"format":"json"},"source_hash":"6bf0fb4a8ba5600a98bddfe5620dc1ec02158897f994ea27ac3d20b72dae4d60"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACET","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bcaa1731a408500a1c829b916a13e726d486971911deeaee233d6a9e6fe52efa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACET","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ed085b4cc3b706bd4cc35ea64db805e734c4d4b5ce9560e4e42cb9c076ba5b2f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACET","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9b10004d205abaf1518753c6df300c02a4c709cf396e86666dce4cc7d8b646a7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACET","expiration":"2027-04-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c3bdfc3563fc81525e10dc780ae791bfcd5a92cc1900d53c70fef2ddec4190ad"}]},{"symbol":"ACET","date":"2026-09-30","iv_pct":165.165327823672,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":196.78398657718108,"put_iv_pct":136.53178799803248},{"expiry":"2026-11-20","call_iv_pct":263.59411764705885,"put_iv_pct":92.91242236024844},{"expiry":"2027-01-15","call_iv_pct":223.73658536585367,"put_iv_pct":116.58816513761468},{"expiry":"2027-04-16","call_iv_pct":175.30906542056076,"put_iv_pct":115.86649208282583}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ACET","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"31f09b3d048ebc01e037ec7136d2194fb99fdb9d1718afb5f77c87d173fe119d","captured_at":"2026-10-22T23:27:20.299625+00:00","observed_at":"2026-09-30T15:59:00-04:00","session_close_at":"2026-09-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ACET","expiration":"*","start_date":"2026-09-30","end_date":"2026-09-30","strike_range":20,"format":"json"},"source_hash":"9e26431d927b13e8bcd11ff92b3001b4f553dced5b3d97b9a11b9c1ec91a9cba"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACET","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"abebe6ed2f2f866a1bd0fba1645440e4f401041e7ad98532c91dc8925b20b273"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACET","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fcb91b5b8ff3191585c92d292680f018035d4295f3eac3290c4dd666b086cfd3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACET","expiration":"2027-01-15","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ec07ffd2c89f16c72011f0fa806eb6de1edf8b5a36053d96b8985fe6593b42a1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACET","expiration":"2027-04-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"56d4449bf2a3208198dcfcf89251f1cf29a247f680324b5e0c3abc3332831384"}]},{"symbol":"ACET","date":"2026-10-21","iv_pct":212.72785798679038,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":424.56702247191015,"put_iv_pct":275.2820689655172},{"expiry":"2026-12-18","call_iv_pct":152.4906195596518,"put_iv_pct":129.55822246941045},{"expiry":"2027-01-15","call_iv_pct":312.75573110285006,"put_iv_pct":100.00194490619805},{"expiry":"2027-04-16","call_iv_pct":219.06151279199108,"put_iv_pct":88.10574162679427}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ACET","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9bbb1ed425d0852b7fa888690b90ed076f0479b2cade6a39d83482ab56a87f3f","captured_at":"2026-10-22T00:55:40.769721+00:00","observed_at":"2026-10-21T15:59:00-04:00","session_close_at":"2026-10-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"ACET","date":"2026-10-21","format":"json"},"source_hash":"11c875accb016681ad64312dd44bc7f2537b830c18ff0160eb6af0e630326760"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACET","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"36a772b9639fb85515a0d716d479e6249e6b02c7ca71a7b4fb41116e949dd0dc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACET","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7556fa29cd0eea9a7f48435363024b372ff53eb8a9ca184b0ef0ed5d4e460aef"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACET","expiration":"2027-01-15","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"859d5cc1e9b7b95ea837837355023a6a635b22e3e2441a4f2613c5fdc5d64325"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACET","expiration":"2027-04-16","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a3d4a63f926c62b745f586959ede97b80ea28b85cccde94cca8934e9b5bcfae7"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":[],"url":"https://intraalpha.com/companies/ACET","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-08-18","observed_at":"2026-08-18T15:59:00-04:00","iv_pct":258.0839740406937,"put_call_skew_pp":-173.21107364487202,"implied_move_pct":63.71521470780104,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5afad1af104994126dcb8aa00992d2c2a69821106790685a70bb5c9077f23ffd","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-09-04","observed_at":"2026-09-04T15:59:00-04:00","iv_pct":165.59241223199143,"put_call_skew_pp":-74.90172718841997,"implied_move_pct":67.68870681619698,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"06fb17414aadfbab2593f9ce487c30d67f8d37fca5efdbc7545db45f0dd9f060","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-10","observed_at":"2026-09-10T15:59:00-04:00","iv_pct":184.86033788278064,"put_call_skew_pp":-56.201945154631495,"implied_move_pct":71.1730519938244,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"05b9db139f70279fe5884f3e304a4e11a350acb5217c5ffad8bd1e1f29fe9500","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-11","observed_at":"2026-09-11T15:59:00-04:00","iv_pct":167.60769719850254,"put_call_skew_pp":-27.91818614796823,"implied_move_pct":66.19666418205986,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c09deef66945b744b73b99beb6267c6813325404eaa8ce157207e9fccb1d1487","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-14","observed_at":"2026-09-14T15:59:00-04:00","iv_pct":181.87760616704819,"put_call_skew_pp":-7.974726031096555,"implied_move_pct":65.87041336921908,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"efefcabfd0bc2d445197005daf61052328728a100c4ebddd8b37fc98ec1ec3df","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-16","observed_at":"2026-09-16T15:59:00-04:00","iv_pct":249.34525710790516,"put_call_skew_pp":-140.4972127239535,"implied_move_pct":66.50274587484378,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b36af36313b5f6a3fcdb508d072d5e16d5a88ad855eaf02bd2fb888ac23e31e4","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-17","observed_at":"2026-09-17T15:59:00-04:00","iv_pct":266.4815505082799,"put_call_skew_pp":-103.92462903914847,"implied_move_pct":56.891371439057416,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"640ace7dcd677d553a4e83adfd70901735f4b10143174f75f56210602ce3dc8f","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-01-15"]},{"date":"2026-09-21","observed_at":"2026-09-21T15:59:00-04:00","iv_pct":161.86217071462713,"put_call_skew_pp":-84.04471771159832,"implied_move_pct":75.76561766475982,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e41dfba0e1d7b63f44b7337b37e1e0e3198c1a9c3d570779f9431d78632243c6","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-23","observed_at":"2026-09-23T15:59:00-04:00","iv_pct":169.7900363236505,"put_call_skew_pp":-92.53365452242736,"implied_move_pct":77.05153631839144,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"48ee95d53575018992e616389ff9c086b9c9caafc9a6969b72f6c0431fb36e41","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-30","observed_at":"2026-09-30T15:59:00-04:00","iv_pct":165.165327823672,"put_call_skew_pp":-99.38122185798323,"implied_move_pct":75.19536644513663,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"31f09b3d048ebc01e037ec7136d2194fb99fdb9d1718afb5f77c87d173fe119d","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-21","observed_at":"2026-10-21T15:59:00-04:00","iv_pct":212.7278579867904,"put_call_skew_pp":-128.98172698962077,"implied_move_pct":90.88501866329813,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9bbb1ed425d0852b7fa888690b90ed076f0479b2cade6a39d83482ab56a87f3f","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]}]}