{"schemaVersion":1,"symbol":"ACDC","days":90,"observations":[{"symbol":"ACDC","expiry":"2026-11-20","observed_at":"2026-10-21T19:49:52.475000+00:00","captured_at":"2026-10-22T00:23:03.282Z","last_trade_at":"2026-10-21T20:00:01.526647097Z","price":4.13,"iv_pct":178.64623531518183,"implied_move_pct":133.68190502236058,"put_call_skew_pp":-174.18963830076063,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ACDC","source_hash":"8230b5b9ac0a289328f1aa46f06200001311398e929f1de53f83c446e454bac6"},{"symbol":"ACDC","expiry":"2026-11-20","observed_at":"2026-10-22T19:55:07.026000+00:00","captured_at":"2026-10-22T21:20:19.749Z","last_trade_at":"2026-10-22T20:00:01.702546675Z","price":3.86,"iv_pct":113.18242264841159,"implied_move_pct":37.25588312064877,"put_call_skew_pp":-256.47535017995557,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ACDC","source_hash":"8f31ee6f8ccb250f13bc4ac918f98f67ef8ced9182aad02545b38914ece8527a"},{"symbol":"ACDC","expiry":"2026-11-20","observed_at":"2026-10-23T19:49:50.161000+00:00","captured_at":"2026-10-23T21:31:25.614Z","last_trade_at":"2026-10-23T20:00:00.10514209Z","price":4.07,"iv_pct":195.10310776033845,"implied_move_pct":142.2025177279326,"put_call_skew_pp":-223.69841287020938,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ACDC","source_hash":"8cee5c063194093570d3df95163fa1b88043966ba27772db62f0b47f3608b2a6"},{"symbol":"ACDC","expiry":"2026-11-20","observed_at":"2026-10-26T14:37:39.156000+00:00","captured_at":"2026-10-26T14:48:56.071Z","last_trade_at":"2026-10-26T14:48:42.943756682Z","price":4.325,"iv_pct":106.75501477290312,"implied_move_pct":26.007596263648598,"put_call_skew_pp":-167.10672485483522,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ACDC","source_hash":"810ef4c394338d575e3481aac7ce54f76f7df57f57cafde5b4b2b78c4a68d840"},{"symbol":"ACDC","expiry":"2026-11-20","observed_at":"2026-10-26T19:51:33.259000+00:00","captured_at":"2026-10-27T03:07:24.646Z","last_trade_at":"2026-10-26T20:00:00.708443533Z","price":4.35,"iv_pct":104.92206910355448,"implied_move_pct":25.106176285298904,"put_call_skew_pp":-236.52997284674518,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ACDC","source_hash":"9c929ae37c6ce834f3eb6f418a6ccd139b76a71f309ecc4b027286e2539d6209"},{"symbol":"ACDC","expiry":"2026-11-20","observed_at":"2026-10-27T19:30:58.148000+00:00","captured_at":"2026-10-27T19:41:52.514Z","last_trade_at":"2026-10-27T19:41:34.280924904Z","price":4.605,"iv_pct":104.8334981508901,"implied_move_pct":23.952565721463724,"put_call_skew_pp":-214.75594816133346,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ACDC","source_hash":"0ec79c771a49889557da013680cc89f5a42460d86e5417f4c799456f21f20af3"},{"symbol":"ACDC","expiry":"2026-11-20","observed_at":"2026-10-27T19:55:02.580000+00:00","captured_at":"2026-10-28T01:32:38.584Z","last_trade_at":"2026-10-27T20:00:00.507131804Z","price":4.59,"iv_pct":104.82733628881944,"implied_move_pct":23.90825696460074,"put_call_skew_pp":-217.4673071149515,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ACDC","source_hash":"12f89299be75beaf330819c22a336bb81e913c099bbe6068ea082ae1d79ba9c8"},{"symbol":"ACDC","expiry":"2026-11-20","observed_at":"2026-10-28T19:49:58.830000+00:00","captured_at":"2026-10-28T22:15:35.709Z","last_trade_at":"2026-10-28T20:00:02.338869741Z","price":4.99,"iv_pct":190.20153162202703,"implied_move_pct":83.14776138227728,"put_call_skew_pp":-114.81570442493111,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ACDC","source_hash":"5424dfa127ec29d85eda775dc9439f6d8d22aae7f5cd6a1a765912631e35878a"},{"symbol":"ACDC","expiry":"2026-11-20","observed_at":"2026-10-29T19:50:04.370000+00:00","captured_at":"2026-10-30T00:50:27.863Z","last_trade_at":"2026-10-29T20:00:00.763311304Z","price":4.85,"iv_pct":105.46000495946598,"implied_move_pct":22.22225361692929,"put_call_skew_pp":-211.86147186079438,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ACDC","source_hash":"11ba0939d9c091853e0c430cf09d89972bf15a4ce476ec3287b18a5c25f72f43"},{"symbol":"ACDC","expiry":"2026-11-20","observed_at":"2026-10-30T19:56:42.370000+00:00","captured_at":"2026-10-30T23:34:21.432Z","last_trade_at":"2026-10-30T20:00:00.994190078Z","price":4.88,"iv_pct":115.36049562199875,"implied_move_pct":23.986149858451174,"put_call_skew_pp":24.638561716690166,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ACDC","source_hash":"23ee27f558a816ea4d9fc1b5616530d5262b13f21accd4204fec200c71ae1109"},{"symbol":"ACDC","expiry":"2026-11-20","observed_at":"2026-11-03T20:58:02.971000+00:00","captured_at":"2026-11-04T05:29:13.510Z","last_trade_at":"2026-11-03T23:04:23.77972418Z","price":4.25,"iv_pct":115.73025183205203,"implied_move_pct":21.997361997193913,"put_call_skew_pp":22.72522651255324,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ACDC","source_hash":"73d27afb6e04a97c2763e794c87f0ad32ad97b2455b2fe06bc66a8e86c810214"}],"dailyIv":[{"symbol":"ACDC","date":"2026-08-10","iv_pct":100.85205489024308,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":88.83379484709847,"put_iv_pct":103.36342713847868},{"expiry":"2026-09-18","call_iv_pct":79.42790870074133,"put_iv_pct":191.0954748313441},{"expiry":"2026-11-20","call_iv_pct":78.30929602888087,"put_iv_pct":95.45839795171909},{"expiry":"2027-02-19","call_iv_pct":80.05542372881355,"put_iv_pct":90.27271589486858}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ACDC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1c0651f6fc1873602ba6c9905d735a937fb6631ce1e03a5b899a85d3297c5c70","captured_at":"2026-10-22T23:18:33.972098+00:00","observed_at":"2026-08-10T15:59:00-04:00","session_close_at":"2026-08-10T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ACDC","expiration":"*","start_date":"2026-08-10","end_date":"2026-08-10","strike_range":20,"format":"json"},"source_hash":"1827d80a10c9792dcaf461c930b6da4eec3586b79f6a2a4b3e3816e8d7f9db05"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACDC","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"06603e9a57c09358f6b9b15d5ceaa77aea625d9ce50c48507f3270fb9e0a466f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACDC","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"869fe0285f86047f9e046907e9d017c36c4dcf17f68a2cba4ce0e52e21b1cb94"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACDC","expiration":"2026-11-20","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3ec6fe67c7195c183d96201d3235e67fc4e89a4fb0580278b73d38249956b86f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACDC","expiration":"2027-02-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0ca63c277f3e83230a0549291b284765828e22d51321d745bba79abd1067d4d8"}]},{"symbol":"ACDC","date":"2026-08-11","iv_pct":88.8955580849293,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":75.27058764135703,"put_iv_pct":107.22313552929343},{"expiry":"2026-09-18","call_iv_pct":75.83638842140694,"put_iv_pct":82.13854326396495},{"expiry":"2026-11-20","call_iv_pct":85.54735800893427,"put_iv_pct":103.89999999999999},{"expiry":"2027-02-19","call_iv_pct":78.27555223880597,"put_iv_pct":102.97289957567186}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ACDC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6564eccdbef6abfb6f1573fe0f28977ee75f4813d2bb1aeb11ce2cc38996babf","captured_at":"2026-10-22T23:18:32.636893+00:00","observed_at":"2026-08-11T15:59:00-04:00","session_close_at":"2026-08-11T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ACDC","expiration":"*","start_date":"2026-08-11","end_date":"2026-08-11","strike_range":20,"format":"json"},"source_hash":"8fcec7d4a5a6f723fcd8a451ed329422402bc2503ebe9b123e0cb14bc6caa512"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACDC","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"06603e9a57c09358f6b9b15d5ceaa77aea625d9ce50c48507f3270fb9e0a466f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACDC","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"869fe0285f86047f9e046907e9d017c36c4dcf17f68a2cba4ce0e52e21b1cb94"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACDC","expiration":"2026-11-20","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3ec6fe67c7195c183d96201d3235e67fc4e89a4fb0580278b73d38249956b86f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACDC","expiration":"2027-02-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0ca63c277f3e83230a0549291b284765828e22d51321d745bba79abd1067d4d8"}]},{"symbol":"ACDC","date":"2026-08-21","iv_pct":85.80340595800571,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":93.55520084566596,"put_iv_pct":87.32106897581367},{"expiry":"2026-10-16","call_iv_pct":76.98603174603174,"put_iv_pct":83.5347496128033},{"expiry":"2026-11-20","call_iv_pct":82.04706043956044,"put_iv_pct":94.979409878127},{"expiry":"2027-02-19","call_iv_pct":77.70622162883846,"put_iv_pct":90.29750453720509}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ACDC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a086642bb2a19fd5b02aca78e622c7c9dfc0db772f88877c61ae2db3016b49e8","captured_at":"2026-10-22T23:18:13.184995+00:00","observed_at":"2026-08-21T15:59:00-04:00","session_close_at":"2026-08-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ACDC","expiration":"*","start_date":"2026-08-21","end_date":"2026-08-21","strike_range":20,"format":"json"},"source_hash":"d4af7120d26bdd25d5fa4943abf68dfe3f790a8608284020b0c50a8ae96bffd5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACDC","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3a573c062f141f5d2cbd9cfada89289600a830581b875d38bddf01d6f8330e68"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACDC","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4edac31764d8625c28b3a20d6d09a02cfe2da441e35f5d8f11f82b2cea50919c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACDC","expiration":"2026-11-20","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c6618798feaf34f1f445bbba40958b10820be66f00b766d6273ed8fbf09ee838"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACDC","expiration":"2027-02-19","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b20b81bc6435da80236a11a643690115a1ca2bb048f9c568192b06151884d909"}]},{"symbol":"ACDC","date":"2026-08-24","iv_pct":85.80555873952062,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":87.99713097713098,"put_iv_pct":84.13968397291197},{"expiry":"2026-10-16","call_iv_pct":86.5029655781112,"put_iv_pct":86.2904055944056},{"expiry":"2026-11-20","call_iv_pct":85.0249022892239,"put_iv_pct":92.58132712456344},{"expiry":"2027-02-19","call_iv_pct":78.03125437981781,"put_iv_pct":85.8768}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ACDC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"fce2f4293425036af548d8922a6f3a73fb5d7e40290fa8a16a7f4ca962e41740","captured_at":"2026-10-22T23:17:57.990112+00:00","observed_at":"2026-08-24T15:59:00-04:00","session_close_at":"2026-08-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ACDC","expiration":"*","start_date":"2026-08-24","end_date":"2026-08-24","strike_range":20,"format":"json"},"source_hash":"5069bcd4809030b79b868bca6c32b318f816e74f9c4271fa6e0e7c642aff282d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACDC","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"76a6b5f88cfb01b3d009c117fbe6a7496506f43f4fb9067f31e12ec66026339c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACDC","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d8ec77f3d9fa78576e554c8f0fcf64aa7502e7d6ef9abe7d38b8818b0982cc56"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACDC","expiration":"2026-11-20","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"91ccee9853b299dac1f0d48922b974356fdc703f83578c499736db710515db92"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACDC","expiration":"2027-02-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"25b61dbd3a0df0c628376741bb99fa7473918e7b5029346728361cd77d236b9e"}]},{"symbol":"ACDC","date":"2026-08-25","iv_pct":86.8321576153307,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":101.1612812401139,"put_iv_pct":80.14553876641071},{"expiry":"2026-10-16","call_iv_pct":89.40465004022526,"put_iv_pct":73.25906271072151},{"expiry":"2026-11-20","call_iv_pct":94.69561297416162,"put_iv_pct":87.4942490005711},{"expiry":"2027-02-19","call_iv_pct":87.25511041009464,"put_iv_pct":81.24175578034682}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ACDC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e8f74288e249827f0f5b28072ae004925f2651abf1c2c9aebb56c5c2be83ce4c","captured_at":"2026-10-22T23:17:56.563959+00:00","observed_at":"2026-08-25T15:59:00-04:00","session_close_at":"2026-08-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ACDC","expiration":"*","start_date":"2026-08-25","end_date":"2026-08-25","strike_range":20,"format":"json"},"source_hash":"84714afd56bee4191357569e7270acb3e4246c01eb3a8f6015cd902d1ff03537"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACDC","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"76a6b5f88cfb01b3d009c117fbe6a7496506f43f4fb9067f31e12ec66026339c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACDC","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d8ec77f3d9fa78576e554c8f0fcf64aa7502e7d6ef9abe7d38b8818b0982cc56"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACDC","expiration":"2026-11-20","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"91ccee9853b299dac1f0d48922b974356fdc703f83578c499736db710515db92"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACDC","expiration":"2027-02-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"25b61dbd3a0df0c628376741bb99fa7473918e7b5029346728361cd77d236b9e"}]},{"symbol":"ACDC","date":"2026-08-26","iv_pct":88.06186588771423,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":77.95163480392156,"put_iv_pct":98.90184210526316},{"expiry":"2026-10-16","call_iv_pct":86.30741258741259,"put_iv_pct":88.00435003915426},{"expiry":"2026-11-20","call_iv_pct":94.1775328227571,"put_iv_pct":91.74631578947367},{"expiry":"2027-02-19","call_iv_pct":81.75459757442115,"put_iv_pct":85.65124137931033}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ACDC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"81c80fa3f0a42e990eeaa598097be31b6fb859f555120e3e36176aa3767eba0a","captured_at":"2026-10-22T23:17:55.283247+00:00","observed_at":"2026-08-26T15:59:00-04:00","session_close_at":"2026-08-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ACDC","expiration":"*","start_date":"2026-08-26","end_date":"2026-08-26","strike_range":20,"format":"json"},"source_hash":"5d3fff6a95500a8d3a3e2d0c252c6b3f2e158a82f9e035f0a6b9eda78d4722c5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACDC","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"76a6b5f88cfb01b3d009c117fbe6a7496506f43f4fb9067f31e12ec66026339c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACDC","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d8ec77f3d9fa78576e554c8f0fcf64aa7502e7d6ef9abe7d38b8818b0982cc56"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACDC","expiration":"2026-11-20","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"91ccee9853b299dac1f0d48922b974356fdc703f83578c499736db710515db92"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACDC","expiration":"2027-02-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"25b61dbd3a0df0c628376741bb99fa7473918e7b5029346728361cd77d236b9e"}]},{"symbol":"ACDC","date":"2026-08-27","iv_pct":102.53466832563805,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":84.29026869158879,"put_iv_pct":215.14669075144513},{"expiry":"2026-10-16","call_iv_pct":82.80999999999999,"put_iv_pct":89.1642396313364},{"expiry":"2026-11-20","call_iv_pct":86.20498905908096,"put_iv_pct":95.23},{"expiry":"2027-02-19","call_iv_pct":78.9768137254902,"put_iv_pct":88.45434474616293}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ACDC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"18706f147b772f1ce739b267f1b49578117621f4edafd5463b9db1653932dbe3","captured_at":"2026-10-22T23:17:53.984943+00:00","observed_at":"2026-08-27T15:59:00-04:00","session_close_at":"2026-08-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ACDC","expiration":"*","start_date":"2026-08-27","end_date":"2026-08-27","strike_range":20,"format":"json"},"source_hash":"5a85199352f9047cc661774deb7ce12f8db14303cba4d868bda0b43aae2aadd5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACDC","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"76a6b5f88cfb01b3d009c117fbe6a7496506f43f4fb9067f31e12ec66026339c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACDC","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d8ec77f3d9fa78576e554c8f0fcf64aa7502e7d6ef9abe7d38b8818b0982cc56"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACDC","expiration":"2026-11-20","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"91ccee9853b299dac1f0d48922b974356fdc703f83578c499736db710515db92"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACDC","expiration":"2027-02-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"25b61dbd3a0df0c628376741bb99fa7473918e7b5029346728361cd77d236b9e"}]},{"symbol":"ACDC","date":"2026-08-28","iv_pct":86.06340638782146,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":95.52707473791004,"put_iv_pct":72.27275},{"expiry":"2026-10-16","call_iv_pct":88.78851870835469,"put_iv_pct":84.44775569092657},{"expiry":"2026-11-20","call_iv_pct":97.27870904325032,"put_iv_pct":86.58402568397544},{"expiry":"2027-02-19","call_iv_pct":85.13310473815461,"put_iv_pct":78.4753125}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ACDC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"671c6da90be9338baf8b64e113e1551e5660e972e00d5ebfd7badea8d11775ae","captured_at":"2026-10-22T23:17:52.356156+00:00","observed_at":"2026-08-28T15:59:00-04:00","session_close_at":"2026-08-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ACDC","expiration":"*","start_date":"2026-08-28","end_date":"2026-08-28","strike_range":20,"format":"json"},"source_hash":"dbd616c709788b47cd41fb3977df87365c612293514d202267622985b9b7ea40"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACDC","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"76a6b5f88cfb01b3d009c117fbe6a7496506f43f4fb9067f31e12ec66026339c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACDC","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d8ec77f3d9fa78576e554c8f0fcf64aa7502e7d6ef9abe7d38b8818b0982cc56"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACDC","expiration":"2026-11-20","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"91ccee9853b299dac1f0d48922b974356fdc703f83578c499736db710515db92"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACDC","expiration":"2027-02-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"25b61dbd3a0df0c628376741bb99fa7473918e7b5029346728361cd77d236b9e"}]},{"symbol":"ACDC","date":"2026-08-31","iv_pct":93.24392617058638,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":94.51491179201486,"put_iv_pct":132.84569576490927},{"expiry":"2026-10-16","call_iv_pct":86.09,"put_iv_pct":76.69403314917128},{"expiry":"2026-11-20","call_iv_pct":89.83800347222221,"put_iv_pct":91.85929148539465},{"expiry":"2027-02-19","call_iv_pct":88.56914624505929,"put_iv_pct":85.5403274559194}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ACDC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0ee9dd427e75a98588827d13557eb173037db0e64409e0649bb038d8e6360fb7","captured_at":"2026-10-22T23:17:41.561372+00:00","observed_at":"2026-08-31T15:59:00-04:00","session_close_at":"2026-08-31T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ACDC","expiration":"*","start_date":"2026-08-31","end_date":"2026-08-31","strike_range":20,"format":"json"},"source_hash":"48b6be866e2cb7768de16d26b8162d7dc050844eb6acda9b418e1f281888bfd5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACDC","expiration":"2026-09-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5abe4203f59bd92611e403c52324780bc489734b47ac7a8b307f722a3041147e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACDC","expiration":"2026-10-16","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9a475446d44986b64f5071d1c67316e7ff0a5944c79fb0e752a851de5df552c4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACDC","expiration":"2026-11-20","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"faac68082fb1f0a8636c9a65f48a3b2f7e938fa8137d423489b7e4eea8a76764"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACDC","expiration":"2027-02-19","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4916d3029b772a1f1cd4b5885ef4e2f78e130bea4ca5aff52c079e8a4c3a88c8"}]},{"symbol":"ACDC","date":"2026-09-01","iv_pct":93.5954740146256,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":129.20388692579513,"put_iv_pct":100.98782861896838},{"expiry":"2026-10-16","call_iv_pct":82.39705133153223,"put_iv_pct":75.80863636363637},{"expiry":"2026-11-20","call_iv_pct":105.6856779661017,"put_iv_pct":88.58616345062428},{"expiry":"2027-02-19","call_iv_pct":80.71693625771077,"put_iv_pct":85.37761120263592}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ACDC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"08e4972e93c591adf08d30ddd50a9900824a47bb4d622c71bb2a1cc594a81b73","captured_at":"2026-10-22T23:17:38.117968+00:00","observed_at":"2026-09-01T15:59:00-04:00","session_close_at":"2026-09-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ACDC","expiration":"*","start_date":"2026-09-01","end_date":"2026-09-01","strike_range":20,"format":"json"},"source_hash":"04a76d9515b898ff7bedec01f334f6c0a9532f0f774e09047c26c1e0adfc521a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACDC","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1b51c2f34aaa91b37c505cba19dae66925c36f34e72c946a6b12dfb1bd02ebe9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACDC","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6779ec2b419807e314b9b3602f052181ade341456e4a8fd0e7b8841cfdfaa0d2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACDC","expiration":"2026-11-20","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8187e00878db5fb2618132b98cd41041b63660a1630dc9dd58ab4965c852b428"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACDC","expiration":"2027-02-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"da86eabc92bd121ab6fe78d335161a051c2644257402ecba2a35caf66575a242"}]},{"symbol":"ACDC","date":"2026-09-02","iv_pct":91.84387423120866,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":132.5703809814081,"put_iv_pct":87.91433464345873},{"expiry":"2026-10-16","call_iv_pct":75.5926154965442,"put_iv_pct":92.70021782178219},{"expiry":"2026-11-20","call_iv_pct":83.15569362613819,"put_iv_pct":96.77077963917526},{"expiry":"2027-02-19","call_iv_pct":71.54303010890455,"put_iv_pct":94.50394153225807}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ACDC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c1763f4e4036606eb3b9f0f880616b403b33b6d6cfadae553873cbf8e15068e7","captured_at":"2026-10-22T23:17:36.901648+00:00","observed_at":"2026-09-02T15:59:00-04:00","session_close_at":"2026-09-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ACDC","expiration":"*","start_date":"2026-09-02","end_date":"2026-09-02","strike_range":20,"format":"json"},"source_hash":"0c25e46e9b890ad255143b2d1d399bc37e67ec7b3721129e8b25300c0ef38fca"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACDC","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1b51c2f34aaa91b37c505cba19dae66925c36f34e72c946a6b12dfb1bd02ebe9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACDC","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6779ec2b419807e314b9b3602f052181ade341456e4a8fd0e7b8841cfdfaa0d2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACDC","expiration":"2026-11-20","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8187e00878db5fb2618132b98cd41041b63660a1630dc9dd58ab4965c852b428"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACDC","expiration":"2027-02-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"da86eabc92bd121ab6fe78d335161a051c2644257402ecba2a35caf66575a242"}]},{"symbol":"ACDC","date":"2026-09-03","iv_pct":85.54051206640963,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":76.60124137931035,"put_iv_pct":81.5327609329446},{"expiry":"2026-10-16","call_iv_pct":84.85887341253586,"put_iv_pct":91.50453876136856},{"expiry":"2026-11-20","call_iv_pct":86.51054718034618,"put_iv_pct":90.27026315789473},{"expiry":"2027-02-19","call_iv_pct":82.66567672080433,"put_iv_pct":90.38019498607242}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ACDC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6e73305b08d0c83f383088abf273d658fedae60b43ffb42887c8757f4e12cc91","captured_at":"2026-10-22T23:17:35.702888+00:00","observed_at":"2026-09-03T15:59:00-04:00","session_close_at":"2026-09-03T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ACDC","expiration":"*","start_date":"2026-09-03","end_date":"2026-09-03","strike_range":20,"format":"json"},"source_hash":"708cf194cdf34430cb08c51da8856219134e628d2b3f9a4f9a27e9bf2c7eedf8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACDC","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1b51c2f34aaa91b37c505cba19dae66925c36f34e72c946a6b12dfb1bd02ebe9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACDC","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6779ec2b419807e314b9b3602f052181ade341456e4a8fd0e7b8841cfdfaa0d2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACDC","expiration":"2026-11-20","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8187e00878db5fb2618132b98cd41041b63660a1630dc9dd58ab4965c852b428"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACDC","expiration":"2027-02-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"da86eabc92bd121ab6fe78d335161a051c2644257402ecba2a35caf66575a242"}]},{"symbol":"ACDC","date":"2026-09-04","iv_pct":92.84044219107045,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":153.07039609332608,"put_iv_pct":80.48538201296871},{"expiry":"2026-10-16","call_iv_pct":81.49958687727825,"put_iv_pct":81.9446141282156},{"expiry":"2026-11-20","call_iv_pct":89.22611811926605,"put_iv_pct":89.78614772727272},{"expiry":"2027-02-19","call_iv_pct":79.40703703703703,"put_iv_pct":87.3042555331992}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ACDC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4cc5278f99014e021aa7aaf25b6abcd628d00051a615fd40940f3362b91514eb","captured_at":"2026-10-22T23:17:33.770701+00:00","observed_at":"2026-09-04T15:59:00-04:00","session_close_at":"2026-09-04T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ACDC","expiration":"*","start_date":"2026-09-04","end_date":"2026-09-04","strike_range":20,"format":"json"},"source_hash":"dec1ce273787cf884e4a389f65eccba6a5de681a7f92f4e0954f58e9a96b19f9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACDC","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1b51c2f34aaa91b37c505cba19dae66925c36f34e72c946a6b12dfb1bd02ebe9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACDC","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6779ec2b419807e314b9b3602f052181ade341456e4a8fd0e7b8841cfdfaa0d2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACDC","expiration":"2026-11-20","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8187e00878db5fb2618132b98cd41041b63660a1630dc9dd58ab4965c852b428"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACDC","expiration":"2027-02-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"da86eabc92bd121ab6fe78d335161a051c2644257402ecba2a35caf66575a242"}]},{"symbol":"ACDC","date":"2026-09-08","iv_pct":86.79331719167304,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":93.01474700399469,"put_iv_pct":91.76526668106241},{"expiry":"2026-10-16","call_iv_pct":82.81255605381166,"put_iv_pct":78.43569755058573},{"expiry":"2026-11-20","call_iv_pct":87.11083560895686,"put_iv_pct":88.95005605381166},{"expiry":"2027-02-19","call_iv_pct":85.52649910233393,"put_iv_pct":86.73087947882736}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ACDC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c5d7860b395ff2126edd444def76ab9ce8a967468c59114d8dd9ff28484acfb8","captured_at":"2026-10-22T23:17:25.632519+00:00","observed_at":"2026-09-08T15:59:00-04:00","session_close_at":"2026-09-08T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ACDC","expiration":"*","start_date":"2026-09-08","end_date":"2026-09-08","strike_range":20,"format":"json"},"source_hash":"5a7401551d75197c5e62fbfd2b4d0274811d010a8729784e9380b72a4c8257d1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACDC","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fb649a62b8e183ce13001d8ebe3173e8c4e4117aceb550dfd136e471c2b4c115"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACDC","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4b9d1499b62624c840330549f261a4770285306be2b275cf4fcc936db0d05801"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACDC","expiration":"2026-11-20","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"693373c6a2d2f71bfd94c459d98a6b9008c797e3af57b3c4a3fbba20f27a090f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACDC","expiration":"2027-02-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6ff6e094124bfef1b224a2ae0b8a7b04042cbe5dc2de762094573cd55921137c"}]},{"symbol":"ACDC","date":"2026-09-11","iv_pct":142.57363070116736,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":244.0116530359356,"put_iv_pct":364.88283276450517},{"expiry":"2026-10-16","call_iv_pct":97.80231441048035,"put_iv_pct":84.36405325443788},{"expiry":"2026-11-20","call_iv_pct":93.2970868347339,"put_iv_pct":91.63373720136518},{"expiry":"2027-02-19","call_iv_pct":81.47849443969206,"put_iv_pct":83.11887366818873}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ACDC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"90f14f0afd4208439e00ceb9bffba39d88716804393990d3e49994a713b1c1ca","captured_at":"2026-10-22T23:17:21.366362+00:00","observed_at":"2026-09-11T15:59:00-04:00","session_close_at":"2026-09-11T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ACDC","expiration":"*","start_date":"2026-09-11","end_date":"2026-09-11","strike_range":20,"format":"json"},"source_hash":"fd5e1e83cbd290cd9aef79a059b13b5e4286d99090576e0ef57af1678b44c1d0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACDC","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fb649a62b8e183ce13001d8ebe3173e8c4e4117aceb550dfd136e471c2b4c115"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACDC","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4b9d1499b62624c840330549f261a4770285306be2b275cf4fcc936db0d05801"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACDC","expiration":"2026-11-20","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"693373c6a2d2f71bfd94c459d98a6b9008c797e3af57b3c4a3fbba20f27a090f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACDC","expiration":"2027-02-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6ff6e094124bfef1b224a2ae0b8a7b04042cbe5dc2de762094573cd55921137c"}]},{"symbol":"ACDC","date":"2026-09-14","iv_pct":95.94833948159334,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":108.13394491337182,"put_iv_pct":125.75032380952382},{"expiry":"2026-10-16","call_iv_pct":94.2396458527493,"put_iv_pct":89.73338129496403},{"expiry":"2026-11-20","call_iv_pct":85.91178223495703,"put_iv_pct":92.06690797546013},{"expiry":"2027-02-19","call_iv_pct":83.17686781609196,"put_iv_pct":88.5738619556286}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ACDC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8b7d36561afba45881d3830617b28ebd8c4ec209d7cd804b665d3f7117c457ee","captured_at":"2026-10-22T23:17:20.208848+00:00","observed_at":"2026-09-14T15:59:00-04:00","session_close_at":"2026-09-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ACDC","expiration":"*","start_date":"2026-09-14","end_date":"2026-09-14","strike_range":20,"format":"json"},"source_hash":"818ca618c44354ccd80412cf3ff747d83cfe24f86961fd761600dd0e8b39ee15"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACDC","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fb649a62b8e183ce13001d8ebe3173e8c4e4117aceb550dfd136e471c2b4c115"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACDC","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4b9d1499b62624c840330549f261a4770285306be2b275cf4fcc936db0d05801"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACDC","expiration":"2026-11-20","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"693373c6a2d2f71bfd94c459d98a6b9008c797e3af57b3c4a3fbba20f27a090f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACDC","expiration":"2027-02-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6ff6e094124bfef1b224a2ae0b8a7b04042cbe5dc2de762094573cd55921137c"}]},{"symbol":"ACDC","date":"2026-09-17","iv_pct":118.36352104270894,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":201.01324267782434,"put_iv_pct":211.43392191659274},{"expiry":"2026-10-16","call_iv_pct":77.98821090909091,"put_iv_pct":94.22875126220129},{"expiry":"2026-11-20","call_iv_pct":85.31906219151037,"put_iv_pct":99.21007130124777},{"expiry":"2027-02-19","call_iv_pct":85.74481958762887,"put_iv_pct":91.97008849557523}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ACDC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f28c9b8d448291f0a6358b93fc3f90b6f28a4f74dbf797804796f5f811b484a4","captured_at":"2026-10-22T23:17:08.035836+00:00","observed_at":"2026-09-17T15:59:00-04:00","session_close_at":"2026-09-17T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ACDC","expiration":"*","start_date":"2026-09-17","end_date":"2026-09-17","strike_range":20,"format":"json"},"source_hash":"ae42b658a2f783f74e3720b79dfffedcf70d4f60f688c5d882e153f520d61819"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACDC","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"90b0291e102e1a349f014c3a280a9a6cdddb065ee84a5bfa8bda71588d1583e1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACDC","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8e0d705a646150f7cd72bac8711c5f882bd0fab75745644972d1c5185e704507"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACDC","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6806aef782e801388259771d03f78431c52ec5b6d0841fd5d8af0cfc22b02f04"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACDC","expiration":"2027-02-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9c2707ce5c08edabe88ae652fcf4ceed7dd2d7ef1fb56092492c2e6001296538"}]},{"symbol":"ACDC","date":"2026-09-18","iv_pct":85.84497220011791,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":76.39842778793418,"put_iv_pct":93.18439434466946},{"expiry":"2026-11-20","call_iv_pct":89.87610717896865,"put_iv_pct":91.76544633368756},{"expiry":"2027-02-19","call_iv_pct":76.19393454038996,"put_iv_pct":85.80253164556963},{"expiry":"2027-05-21","call_iv_pct":81.66751375137514,"put_iv_pct":91.87142201834862}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ACDC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c80f6a47a43b3fe0b0774273f421466d755636dd78ce518c59ce118154f58acf","captured_at":"2026-10-22T23:17:06.061471+00:00","observed_at":"2026-09-18T15:59:00-04:00","session_close_at":"2026-09-18T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ACDC","expiration":"*","start_date":"2026-09-18","end_date":"2026-09-18","strike_range":20,"format":"json"},"source_hash":"929f19ee369101af2af1913d5d81b13165e6e3831511e2809f02636fdf65102f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACDC","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8e0d705a646150f7cd72bac8711c5f882bd0fab75745644972d1c5185e704507"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACDC","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6806aef782e801388259771d03f78431c52ec5b6d0841fd5d8af0cfc22b02f04"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACDC","expiration":"2027-02-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9c2707ce5c08edabe88ae652fcf4ceed7dd2d7ef1fb56092492c2e6001296538"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACDC","expiration":"2027-05-21","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"860f8d0309135ba6f0594f6a64408523437c959a4177e059042f6978e73e798f"}]},{"symbol":"ACDC","date":"2026-09-21","iv_pct":87.00380902230634,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":81.7781564908121,"put_iv_pct":79.9143312313309},{"expiry":"2026-11-20","call_iv_pct":99.1214705882353,"put_iv_pct":94.44367346938776},{"expiry":"2027-02-19","call_iv_pct":84.07572948328267,"put_iv_pct":83.47497822931786},{"expiry":"2027-05-21","call_iv_pct":83.69546601941748,"put_iv_pct":89.52666666666667}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ACDC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6623d0c230eb9d72992c28152b5af15b6929e776c7063d98a8758a606891a4c5","captured_at":"2026-10-22T23:17:03.987939+00:00","observed_at":"2026-09-21T15:59:00-04:00","session_close_at":"2026-09-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ACDC","expiration":"*","start_date":"2026-09-21","end_date":"2026-09-21","strike_range":20,"format":"json"},"source_hash":"0213fb31f90b40466f0428d2db724654b7df6ea3a8c735fac46425eacca521b6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACDC","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8e0d705a646150f7cd72bac8711c5f882bd0fab75745644972d1c5185e704507"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACDC","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6806aef782e801388259771d03f78431c52ec5b6d0841fd5d8af0cfc22b02f04"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACDC","expiration":"2027-02-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9c2707ce5c08edabe88ae652fcf4ceed7dd2d7ef1fb56092492c2e6001296538"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACDC","expiration":"2027-05-21","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"860f8d0309135ba6f0594f6a64408523437c959a4177e059042f6978e73e798f"}]},{"symbol":"ACDC","date":"2026-09-22","iv_pct":84.89214011288946,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":79.71241262683202,"put_iv_pct":70.14109181141438},{"expiry":"2026-11-20","call_iv_pct":100.77196381053753,"put_iv_pct":87.09457678661936},{"expiry":"2027-02-19","call_iv_pct":87.06634795111431,"put_iv_pct":77.30544176706827},{"expiry":"2027-05-21","call_iv_pct":91.29947219604146,"put_iv_pct":85.74581395348837}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ACDC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"243a617d5b183bcd2678ba0009e2ca66a001bc88225ebdd012febdc70cebaed6","captured_at":"2026-10-22T23:16:57.482220+00:00","observed_at":"2026-09-22T15:59:00-04:00","session_close_at":"2026-09-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ACDC","expiration":"*","start_date":"2026-09-22","end_date":"2026-09-22","strike_range":20,"format":"json"},"source_hash":"b63b6744246bf6345da3775d66be8cc13b1c63a4809c5ad4b58037c72742a5fb"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACDC","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1ac4dfcca37dd5aeef3d212386bfc934f6d97dc761f4e20e8db8603e7f756b12"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACDC","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bb2cd440a31c07df5310833d442317d82bf1b0f7e03726d47941b7146864861e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACDC","expiration":"2027-02-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0d7e0db9bf01486f1c66e8022fff671abee612e50e6ce36b659a3a6c29125b02"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACDC","expiration":"2027-05-21","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1a40d8147cd7ca107b518665070ba84d60248b29409dfa41b04364df4e2afb0a"}]},{"symbol":"ACDC","date":"2026-09-23","iv_pct":87.4301891694933,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":86.33483870967741,"put_iv_pct":90.10259529147983},{"expiry":"2026-11-20","call_iv_pct":95.22553879310345,"put_iv_pct":91.2981778169014},{"expiry":"2027-02-19","call_iv_pct":82.21448016415869,"put_iv_pct":80.79421090387375},{"expiry":"2027-05-21","call_iv_pct":90.05968085106383,"put_iv_pct":83.41199082568808}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ACDC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"cac2e4c57741b46043c5208d5853e461de50a63a2b7971eacf06e9aba1ee8e89","captured_at":"2026-10-22T23:16:56.267170+00:00","observed_at":"2026-09-23T15:59:00-04:00","session_close_at":"2026-09-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ACDC","expiration":"*","start_date":"2026-09-23","end_date":"2026-09-23","strike_range":20,"format":"json"},"source_hash":"8f1f4c085c0f45477b890616925d64030d7ea5d99ac59131471dfc162a614457"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACDC","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1ac4dfcca37dd5aeef3d212386bfc934f6d97dc761f4e20e8db8603e7f756b12"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACDC","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bb2cd440a31c07df5310833d442317d82bf1b0f7e03726d47941b7146864861e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACDC","expiration":"2027-02-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0d7e0db9bf01486f1c66e8022fff671abee612e50e6ce36b659a3a6c29125b02"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACDC","expiration":"2027-05-21","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1a40d8147cd7ca107b518665070ba84d60248b29409dfa41b04364df4e2afb0a"}]},{"symbol":"ACDC","date":"2026-09-24","iv_pct":88.49551142564574,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":85.24906613822145,"put_iv_pct":81.89023654356747},{"expiry":"2026-11-20","call_iv_pct":100.2711059262716,"put_iv_pct":90.38579304495336},{"expiry":"2027-02-19","call_iv_pct":84.87290546400695,"put_iv_pct":83.55977917981073},{"expiry":"2027-05-21","call_iv_pct":93.02328800988876,"put_iv_pct":88.7119170984456}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ACDC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1a6f4bbdb8d1adbb238a654b26f63a86a93015c7b4925d00ede569a1902d7e3e","captured_at":"2026-10-22T23:16:54.934223+00:00","observed_at":"2026-09-24T15:59:00-04:00","session_close_at":"2026-09-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ACDC","expiration":"*","start_date":"2026-09-24","end_date":"2026-09-24","strike_range":20,"format":"json"},"source_hash":"3ea1d5e5f6427cc5b8d73d9e27d42ef8731bdd409e36ac4f05f417f56748a36f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACDC","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1ac4dfcca37dd5aeef3d212386bfc934f6d97dc761f4e20e8db8603e7f756b12"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACDC","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bb2cd440a31c07df5310833d442317d82bf1b0f7e03726d47941b7146864861e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACDC","expiration":"2027-02-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0d7e0db9bf01486f1c66e8022fff671abee612e50e6ce36b659a3a6c29125b02"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACDC","expiration":"2027-05-21","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1a40d8147cd7ca107b518665070ba84d60248b29409dfa41b04364df4e2afb0a"}]},{"symbol":"ACDC","date":"2026-09-25","iv_pct":89.2412591507604,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":88.98820700470466,"put_iv_pct":89.12715406748627},{"expiry":"2026-11-20","call_iv_pct":94.12167038856633,"put_iv_pct":92.95496627318718},{"expiry":"2027-02-19","call_iv_pct":86.45011779293242,"put_iv_pct":84.54939393939395},{"expiry":"2027-05-21","call_iv_pct":86.09714285714286,"put_iv_pct":91.64142088266954}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ACDC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b27d03d7ebcabef202316fa4dddcfd0a8b57cdb98dac83879765133d06b742c3","captured_at":"2026-10-22T23:16:53.312737+00:00","observed_at":"2026-09-25T15:59:00-04:00","session_close_at":"2026-09-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ACDC","expiration":"*","start_date":"2026-09-25","end_date":"2026-09-25","strike_range":20,"format":"json"},"source_hash":"35e02f84225c0a6d7704edea9ceb65ae135eec502c3d2b95574aeb36bcad2b1f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACDC","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1ac4dfcca37dd5aeef3d212386bfc934f6d97dc761f4e20e8db8603e7f756b12"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACDC","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bb2cd440a31c07df5310833d442317d82bf1b0f7e03726d47941b7146864861e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACDC","expiration":"2027-02-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0d7e0db9bf01486f1c66e8022fff671abee612e50e6ce36b659a3a6c29125b02"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACDC","expiration":"2027-05-21","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1a40d8147cd7ca107b518665070ba84d60248b29409dfa41b04364df4e2afb0a"}]},{"symbol":"ACDC","date":"2026-09-28","iv_pct":88.70220980018674,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":93.62021521154315,"put_iv_pct":83.6268493150685},{"expiry":"2026-11-20","call_iv_pct":101.41589374155787,"put_iv_pct":86.42220351951033},{"expiry":"2027-02-19","call_iv_pct":88.79521912350597,"put_iv_pct":82.70379310344828},{"expiry":"2027-05-21","call_iv_pct":90.44195266272189,"put_iv_pct":82.59155172413793}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ACDC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"96ce02ec0aa19e56a31ea4003619521a359cef5309f42b510d4bb3f3b8cae412","captured_at":"2026-10-22T23:16:51.929707+00:00","observed_at":"2026-09-28T15:59:00-04:00","session_close_at":"2026-09-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ACDC","expiration":"*","start_date":"2026-09-28","end_date":"2026-09-28","strike_range":20,"format":"json"},"source_hash":"4b231b53cfc02c58a5a676006c381c0a903e273177cbbdcb4f86abf64b080588"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACDC","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1ac4dfcca37dd5aeef3d212386bfc934f6d97dc761f4e20e8db8603e7f756b12"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACDC","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bb2cd440a31c07df5310833d442317d82bf1b0f7e03726d47941b7146864861e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACDC","expiration":"2027-02-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0d7e0db9bf01486f1c66e8022fff671abee612e50e6ce36b659a3a6c29125b02"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACDC","expiration":"2027-05-21","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1a40d8147cd7ca107b518665070ba84d60248b29409dfa41b04364df4e2afb0a"}]},{"symbol":"ACDC","date":"2026-09-30","iv_pct":91.1901089618696,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":86.58586421075178,"put_iv_pct":100.59346954314721},{"expiry":"2026-11-20","call_iv_pct":90.4364982373678,"put_iv_pct":107.37927374301677},{"expiry":"2027-02-19","call_iv_pct":79.63473136915078,"put_iv_pct":89.1710553633218},{"expiry":"2027-05-21","call_iv_pct":80.81881614349776,"put_iv_pct":94.90116308470292}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ACDC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"959f899e7d9dc4a639200bba1ddd8d039ac99c9b3d9d2164d6a720003806389f","captured_at":"2026-10-22T23:16:42.545010+00:00","observed_at":"2026-09-30T15:59:00-04:00","session_close_at":"2026-09-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ACDC","expiration":"*","start_date":"2026-09-30","end_date":"2026-09-30","strike_range":20,"format":"json"},"source_hash":"4bdee75dc8d303950e73455d6d8cf0498ae8a8d40e331844dee4cd13e4857ea0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACDC","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b49cdcb4a85a8fa453f4754e512e09281e18ce6889a08ef2b02b5416f4bcaa61"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACDC","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f1b4f77c3b120563d0160949a5e410eb135fd58690834ac5bd3628ae1c0af3ac"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACDC","expiration":"2027-02-19","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"38590181dfe64fdf6b90a5e20c1c59195640bb67483a719fbfd74e581ec1dc80"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACDC","expiration":"2027-05-21","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d67135764694042332940b10364793d3358e808681c330bf98748df6e11f86b7"}]},{"symbol":"ACDC","date":"2026-10-01","iv_pct":89.11875528663984,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":95.63080334339448,"put_iv_pct":95.18269452782268},{"expiry":"2026-11-20","call_iv_pct":90.81510605476282,"put_iv_pct":97.74361952861953},{"expiry":"2027-02-19","call_iv_pct":79.9944127866574,"put_iv_pct":84.18234577303883},{"expiry":"2027-05-21","call_iv_pct":78.78322344322343,"put_iv_pct":90.6178368355995}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ACDC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"37778a8af56241a0236d4dbb19e71235642ac07f4f767684fccbe51da6890ee7","captured_at":"2026-10-22T23:16:39.127647+00:00","observed_at":"2026-10-01T15:59:00-04:00","session_close_at":"2026-10-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ACDC","expiration":"*","start_date":"2026-10-01","end_date":"2026-10-01","strike_range":20,"format":"json"},"source_hash":"6e229fcacbed63a3d169b004b3623c63107a1dd4718ed1e17d8fa5c76cec0291"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACDC","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cc8979012834c663e01a8197fca4022659126cfe3960ea585988826ebec6b966"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACDC","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fc510260c41a8cb13f394f752418f5216aed07e9f0c70cf79349e4482de3752b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACDC","expiration":"2027-02-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7df280731209f18b1fdc4227182e0691ee0bc7bb0b682380c2ec37c10e05f128"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACDC","expiration":"2027-05-21","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c870d4e3d0afc4e95ff93d647c9ab6dc5f1360ccbd93294036340442bec536c4"}]},{"symbol":"ACDC","date":"2026-10-06","iv_pct":89.02678491960454,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":100.28067744077927,"put_iv_pct":85.19324543610547},{"expiry":"2026-11-20","call_iv_pct":96.47124616059675,"put_iv_pct":92.27701744820065},{"expiry":"2027-02-19","call_iv_pct":80.62991955445544,"put_iv_pct":89.98804190169218},{"expiry":"2027-05-21","call_iv_pct":79.0573411154345,"put_iv_pct":88.31679029957205}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ACDC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4921a4e447d635183728a4c48f62b0c5048cdd75153423399f9b240741236b38","captured_at":"2026-10-22T23:16:34.722179+00:00","observed_at":"2026-10-06T15:59:00-04:00","session_close_at":"2026-10-06T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ACDC","expiration":"*","start_date":"2026-10-06","end_date":"2026-10-06","strike_range":20,"format":"json"},"source_hash":"d198396b67d35422195858aa189d0ba0fdb42cc8ecec278e76ea84dfd64f433c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACDC","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cc8979012834c663e01a8197fca4022659126cfe3960ea585988826ebec6b966"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACDC","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fc510260c41a8cb13f394f752418f5216aed07e9f0c70cf79349e4482de3752b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACDC","expiration":"2027-02-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7df280731209f18b1fdc4227182e0691ee0bc7bb0b682380c2ec37c10e05f128"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACDC","expiration":"2027-05-21","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c870d4e3d0afc4e95ff93d647c9ab6dc5f1360ccbd93294036340442bec536c4"}]},{"symbol":"ACDC","date":"2026-10-15","iv_pct":139.1086764903922,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":262.69263060848186,"put_iv_pct":311.1620433017591},{"expiry":"2026-11-20","call_iv_pct":90.74919970359392,"put_iv_pct":100.57573518090838},{"expiry":"2026-12-18","call_iv_pct":87.3423870967742,"put_iv_pct":97.6391927592955},{"expiry":"2027-02-19","call_iv_pct":80.48357983193277,"put_iv_pct":82.22464344039194}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ACDC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8e3720a93b517e6814374511e5fe1f5cfa2872f702d0e636bed8d0cbdedb3226","captured_at":"2026-10-22T23:16:01.936450+00:00","observed_at":"2026-10-15T15:59:00-04:00","session_close_at":"2026-10-15T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ACDC","expiration":"*","start_date":"2026-10-15","end_date":"2026-10-15","strike_range":20,"format":"json"},"source_hash":"486850a2416330c679d2f7b8d57372a80d883806e81bf73248805c8d4f28425d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACDC","expiration":"2026-10-16","start_date":"2026-10-15","end_date":"2026-10-15","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8e9b9ee446df0fd7d3bc0dc79ae0e487abe352f063148c9c15590762878ae20a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACDC","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f7287620e6845a14ea223d962aecab3b57f4018e8af997f8e168494cc8efcb60"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACDC","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9cae63ece9863538c84f8e0665432e9b1cf858a437dfb0c4f393b88272aacf30"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACDC","expiration":"2027-02-19","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a7269cfac7b937bc9ad6e6b5058c8e3543170eda79f879076048ec23ee218742"}]},{"symbol":"ACDC","date":"2026-10-16","iv_pct":100.4638699292903,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":100.53075654356401,"put_iv_pct":179.26433882551754},{"expiry":"2026-12-18","call_iv_pct":91.04495029821074,"put_iv_pct":89.3122817899867},{"expiry":"2027-02-19","call_iv_pct":92.43369519832986,"put_iv_pct":80.33127272727273},{"expiry":"2027-05-21","call_iv_pct":89.89226262626264,"put_iv_pct":80.90140142517815}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ACDC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4072b15653ea04fd345b23994a065f5b3c18a1868918d2d23675be69d5c01721","captured_at":"2026-10-22T23:15:59.353535+00:00","observed_at":"2026-10-16T15:59:00-04:00","session_close_at":"2026-10-16T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ACDC","expiration":"*","start_date":"2026-10-16","end_date":"2026-10-16","strike_range":20,"format":"json"},"source_hash":"0ab4c85860fae69b7ed4fdd792a837a12f4a543c8a234d3f0ea9b44dc1a8f575"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACDC","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f7287620e6845a14ea223d962aecab3b57f4018e8af997f8e168494cc8efcb60"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACDC","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9cae63ece9863538c84f8e0665432e9b1cf858a437dfb0c4f393b88272aacf30"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACDC","expiration":"2027-02-19","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a7269cfac7b937bc9ad6e6b5058c8e3543170eda79f879076048ec23ee218742"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACDC","expiration":"2027-05-21","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3f19e028832e5f83fec082e6726b9799c45acb790405f521d1ea5ef36d11d015"}]},{"symbol":"ACDC","date":"2026-10-19","iv_pct":106.91195261570005,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":94.42350757810082,"put_iv_pct":239.91195652173909},{"expiry":"2026-12-18","call_iv_pct":87.03809523809524,"put_iv_pct":92.78551020408162},{"expiry":"2027-02-19","call_iv_pct":88.67471153846154,"put_iv_pct":83.20139634801289},{"expiry":"2027-05-21","call_iv_pct":82.74174248927038,"put_iv_pct":86.51870100783874}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ACDC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4f769f388005286a2055e467d4cc02dc4d15af8833e603bb98746c71654e840c","captured_at":"2026-10-22T23:15:49.155391+00:00","observed_at":"2026-10-19T15:59:00-04:00","session_close_at":"2026-10-19T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ACDC","expiration":"*","start_date":"2026-10-19","end_date":"2026-10-19","strike_range":20,"format":"json"},"source_hash":"f915c06160d351c9531e9cd606d14c8c7896045de146c184ed0f0dc130f822d5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACDC","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f7287620e6845a14ea223d962aecab3b57f4018e8af997f8e168494cc8efcb60"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACDC","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9cae63ece9863538c84f8e0665432e9b1cf858a437dfb0c4f393b88272aacf30"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACDC","expiration":"2027-02-19","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a7269cfac7b937bc9ad6e6b5058c8e3543170eda79f879076048ec23ee218742"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACDC","expiration":"2027-05-21","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3f19e028832e5f83fec082e6726b9799c45acb790405f521d1ea5ef36d11d015"}]},{"symbol":"ACDC","date":"2026-10-20","iv_pct":131.00757443600298,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":100.65702127659574,"put_iv_pct":321.933},{"expiry":"2026-12-18","call_iv_pct":94.24172908366533,"put_iv_pct":104.6602310374891},{"expiry":"2027-02-19","call_iv_pct":95.32985877605917,"put_iv_pct":84.26479052823315},{"expiry":"2027-05-21","call_iv_pct":84.98808080808081,"put_iv_pct":161.98588397790047}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ACDC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"aa9db06106838098cab6a64ca0331d783fce3914933726e476bf67ae5dbdef83","captured_at":"2026-10-22T00:55:16.506044+00:00","observed_at":"2026-10-20T15:59:00-04:00","session_close_at":"2026-10-20T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ACDC","expiration":"*","start_date":"2026-10-20","end_date":"2026-10-20","strike_range":20,"format":"json"},"source_hash":"de55542fc4b9ddab4181c45bb29b6b93ae293d3d943c3066a0126b670d9e8075"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACDC","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"43c0aacd7d59e2b79edee8a15067d689392f762a1d2014c23cfc30d88e93327f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACDC","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d82d236ac586ba6c5bd97b8831856c3f19b7a5d27003eb565071bf3824deb71f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACDC","expiration":"2027-02-19","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"15915cdc4f9dad310a5fd48f82afe0f7fd938b917c9a87d5a0a145f9a507eae1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACDC","expiration":"2027-05-21","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bf614880115f2433ee97cf2e4ce7226ce72c488e8c2f385249300597b814ac32"}]},{"symbol":"ACDC","date":"2026-10-21","iv_pct":109.63722360794694,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":95.02619136377757,"put_iv_pct":258.3246405228758},{"expiry":"2026-12-18","call_iv_pct":86.51633749527052,"put_iv_pct":91.35202036659878},{"expiry":"2027-02-19","call_iv_pct":90.6536,"put_iv_pct":83.94513264753655},{"expiry":"2027-05-21","call_iv_pct":80.67297205757833,"put_iv_pct":90.6068944099379}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ACDC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"193fe50f2ad8fbba612da1e015fbe374a5c4d28be49d0332cfafc1a709ad9f03","captured_at":"2026-10-22T00:55:15.198980+00:00","observed_at":"2026-10-21T15:59:00-04:00","session_close_at":"2026-10-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"ACDC","date":"2026-10-21","format":"json"},"source_hash":"be68c63f14acb3b0dc90196e49f5ba5dd9ef60ef146352113c7e461ea677e616"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACDC","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"43c0aacd7d59e2b79edee8a15067d689392f762a1d2014c23cfc30d88e93327f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACDC","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d82d236ac586ba6c5bd97b8831856c3f19b7a5d27003eb565071bf3824deb71f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACDC","expiration":"2027-02-19","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"15915cdc4f9dad310a5fd48f82afe0f7fd938b917c9a87d5a0a145f9a507eae1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACDC","expiration":"2027-05-21","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bf614880115f2433ee97cf2e4ce7226ce72c488e8c2f385249300597b814ac32"}]},{"symbol":"ACDC","date":"2026-10-22","iv_pct":93.89189643666937,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":105.85674375233123,"put_iv_pct":116.48609831985068},{"expiry":"2026-12-18","call_iv_pct":97.22225585149314,"put_iv_pct":89.64237623762376},{"expiry":"2027-02-19","call_iv_pct":85.22465775401069,"put_iv_pct":81.32971962616821},{"expiry":"2027-05-21","call_iv_pct":92.17765541740675,"put_iv_pct":83.19566453447051}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ACDC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1cb5a3b5086392daa65303f6332cc9bc4f459dad4a5909500ffed3e7b6b3774f","captured_at":"2026-10-22T20:52:25.398723+00:00","observed_at":"2026-10-22T15:59:00-04:00","session_close_at":"2026-10-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"ACDC","date":"2026-10-22","format":"json"},"source_hash":"3283b5cf14e14e0232f1fecb04e3d559922901799b7b15f3cc53f0aa93e0daa5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACDC","expiration":"2026-11-20","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"06c6814a91496841369a25816cb59920e89c0e418a5e18e27d26f597b70cd9ff"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACDC","expiration":"2026-12-18","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9b15e43ae5e446e096710ef33fa3447dc380aa4d8bcb33f6575183d758d21645"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACDC","expiration":"2027-02-19","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5856d2af597dc2157d9bf86c1671f4bb4b2576d4e965eb2c23c31f8757e1c06a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACDC","expiration":"2027-05-21","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fb64c194266b1d92d02ff8e99b9b5861a56bf50fa05dc84014781b0f38d88cd9"}]},{"symbol":"ACDC","date":"2026-10-23","iv_pct":114.30554407581498,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":97.54877008855361,"put_iv_pct":293.05058631921827},{"expiry":"2026-12-18","call_iv_pct":85.19344689378757,"put_iv_pct":99.9028147810219},{"expiry":"2027-02-19","call_iv_pct":82.11160600808782,"put_iv_pct":89.27180820335067},{"expiry":"2027-05-21","call_iv_pct":77.18,"put_iv_pct":90.1853203125}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ACDC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a3ec970ea1b6c4f55e516cf3c2a27c6f166e2059d2bdbf78f99d174003442e99","captured_at":"2026-10-23T20:22:44.635539+00:00","observed_at":"2026-10-23T15:59:00-04:00","session_close_at":"2026-10-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"ACDC","date":"2026-10-23","format":"json"},"source_hash":"13174972dcafd9c3f2d1a63503b95de55882e734ba9e87d6ce94322c98c8534b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACDC","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"134298a91f16ade2174c3f6e2b63d1607771f0236d981865842ecabbbab1b9ed"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACDC","expiration":"2026-12-18","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1337e9935a65512462e6d8a5050636295414edb5ad457619ba7653837d4d8a8b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACDC","expiration":"2027-02-19","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d86cdf9df8ac2ef51eab5c250449b9e0c70c1bdfb23bebd42bfb7e4c62515081"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACDC","expiration":"2027-05-21","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6dcf347e9b7515de7c680833223c8511231d59e3ef851188ca898d515683880d"}]},{"symbol":"ACDC","date":"2026-10-26","iv_pct":92.22440989965618,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":99.51186341161927,"put_iv_pct":109.48425749318803},{"expiry":"2026-12-18","call_iv_pct":87.73186864738076,"put_iv_pct":95.64714285714285},{"expiry":"2027-02-19","call_iv_pct":78.19731932342388,"put_iv_pct":89.22263466042153},{"expiry":"2027-05-21","call_iv_pct":82.59602700096433,"put_iv_pct":95.40416580310881}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ACDC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8e21a0a3099cfd92f3e1585a97fdb243409905701c5464dd3e253c10e2e04331","captured_at":"2026-10-26T20:23:40.026659+00:00","observed_at":"2026-10-26T15:59:00-04:00","session_close_at":"2026-10-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"ACDC","date":"2026-10-26","format":"json"},"source_hash":"f88bc29edbdb0c8f067ae93c212b11ce0db7ddeceacd2feb894080ef76c75558"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACDC","expiration":"2026-11-20","start_date":"2026-10-23","end_date":"2026-10-26","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"69c428e1bf1c50a85bf212651aced6620084adf94266f8f6e8a15e3157bdf136"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACDC","expiration":"2026-12-18","start_date":"2026-10-23","end_date":"2026-10-26","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"486240874cb5859041d8b9f9722373da36d3857242dc1cf290e7490ec8843625"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACDC","expiration":"2027-02-19","start_date":"2026-10-23","end_date":"2026-10-26","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d419f2b3da53f8efe0f46dcb1f59e96d6c3939f9ad1f55a390ecf01e4fa8c9e6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACDC","expiration":"2027-05-21","start_date":"2026-10-23","end_date":"2026-10-26","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"03483b52790abd0420ecc4f34de4260e4aa6cf0fc47f58bb37a7e0461dbb4f59"}]},{"symbol":"ACDC","date":"2026-10-27","iv_pct":91.87473227646079,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":97.56997302158274,"put_iv_pct":111.00273362154971},{"expiry":"2026-12-18","call_iv_pct":89.25560908734822,"put_iv_pct":99.61988490482514},{"expiry":"2027-02-19","call_iv_pct":73.55372619660318,"put_iv_pct":89.2173828406633},{"expiry":"2027-05-21","call_iv_pct":81.87,"put_iv_pct":92.90854853911404}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ACDC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4492dd74d35c99e2cc8c3dcbd0ed0d8b6461aadf671a74bd83925f39db6f8425","captured_at":"2026-10-28T12:06:51.707371+00:00","observed_at":"2026-10-27T15:59:00-04:00","session_close_at":"2026-10-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ACDC","expiration":"*","start_date":"2026-10-27","end_date":"2026-10-27","strike_range":20,"format":"json"},"source_hash":"3ce0589a793091d38cd224a676e6b793cb68ca92ed41b951b8578296c4453316"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACDC","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"74dd495416f66618430bc5803db21dd2d59d6ef318c49ddbf08071fb85c21609"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACDC","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4efa51ff4a2b6167cb138bf08351c1558e85e596d7f7fc722a757ce77cd28224"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACDC","expiration":"2027-02-19","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b1804528272ae8c856df0afb5c17e1a699a7abf598cabac3faa66e2078686775"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACDC","expiration":"2027-05-21","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9528cfd69c67b2d3dab5566f11cb794f6d92b4999b58b41ac41c6224717c717f"}]},{"symbol":"ACDC","date":"2026-10-28","iv_pct":112.35242325218502,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":149.20214208438517,"put_iv_pct":220.99163410301958},{"expiry":"2026-12-18","call_iv_pct":84.45427512737378,"put_iv_pct":96.36885057471265},{"expiry":"2027-02-19","call_iv_pct":76.7172557050907,"put_iv_pct":94.39483296213808},{"expiry":"2027-05-21","call_iv_pct":81.84712879409352,"put_iv_pct":94.84326666666666}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ACDC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"cccf0599dfcba2b173474e019d5f6d82d5d520a169434b145b9ab291ea7df8f5","captured_at":"2026-10-29T12:16:32.096196+00:00","observed_at":"2026-10-28T15:59:00-04:00","session_close_at":"2026-10-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ACDC","expiration":"*","start_date":"2026-10-28","end_date":"2026-10-28","strike_range":20,"format":"json"},"source_hash":"d087d010f26d6d6bd18a86739fd47a07b7f4cca5dbb39d9ad1faca10e9b330d5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACDC","expiration":"2026-11-20","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e4567f555e19162baff24249c6f37c6107ece52ce0da87e0f7cb2b896a2876bc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACDC","expiration":"2026-12-18","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d510b36562ffdfe30f801327a5c9eb4810646765f1904a1245cff96d44c46dec"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACDC","expiration":"2027-02-19","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"159c7c8b95ed1a9b70289280d9500062aa475a5a712167f77d4ecb3797189290"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACDC","expiration":"2027-05-21","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0bb9c5d55dba27164ac73c452efe1b8bf3ee747de1f6837ca65079587a73c929"}]},{"symbol":"ACDC","date":"2026-10-29","iv_pct":91.27661946549341,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":105.93202778820879,"put_iv_pct":96.24404404404405},{"expiry":"2026-12-18","call_iv_pct":98.95157208911309,"put_iv_pct":81.88692307692307},{"expiry":"2027-02-19","call_iv_pct":91.49686174103877,"put_iv_pct":81.99215221459764},{"expiry":"2027-05-21","call_iv_pct":88.91716157205241,"put_iv_pct":84.79221319796955}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ACDC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3148ad5aa748ef521dfd1952802e56b20ea75eb08de6f76674aff72d2afd35df","captured_at":"2026-10-30T12:16:24.812243+00:00","observed_at":"2026-10-29T15:59:00-04:00","session_close_at":"2026-10-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ACDC","expiration":"*","start_date":"2026-10-29","end_date":"2026-10-29","strike_range":20,"format":"json"},"source_hash":"dbc13a63b8b2932fd3b22e331d9a7b359782aadc769a99e31994cae49d1e9044"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACDC","expiration":"2026-11-20","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"30eef9a2d89591a0c6c1afe9b7cbbf354bf93f49bc0affd7b3e4b31567c96cab"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACDC","expiration":"2026-12-18","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5c64d62219c6174baf32c771bc601655992b5354aebbc82b2198f7cf9760bbdd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACDC","expiration":"2027-02-19","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e00d0958a9dc17f13f35494155d0d3138f6b9361595b37658378bdf3d80e3914"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACDC","expiration":"2027-05-21","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b5dee0c62c604c16cd1574c244792e7b759f05485ce3db857449c2a789dfec9f"}]},{"symbol":"ACDC","date":"2026-10-30","iv_pct":95.18283384328114,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":102.52275862068964,"put_iv_pct":126.84353416605438},{"expiry":"2026-12-18","call_iv_pct":94.06132956152759,"put_iv_pct":92.74334637964775},{"expiry":"2027-02-19","call_iv_pct":82.25258064516129,"put_iv_pct":85.63113099041534},{"expiry":"2027-05-21","call_iv_pct":86.17682485875706,"put_iv_pct":91.23116552399608}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ACDC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c4b9815640e512212aaf7955ea2b311e571d2595e4f2d25c0f9239f193ce02f0","captured_at":"2026-10-31T06:48:05.939987+00:00","observed_at":"2026-10-30T15:59:00-04:00","session_close_at":"2026-10-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ACDC","expiration":"*","start_date":"2026-10-30","end_date":"2026-10-30","strike_range":20,"format":"json"},"source_hash":"d61f27cd4e2b4aa4d24453bd4568807831fb1b703bfc3c35e5b9d77f538b3d20"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACDC","expiration":"2026-11-20","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"43108bf15a8819b78be0ffadba2e18d7bdbdfc653df3d15af4c8d9e20c151a51"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACDC","expiration":"2026-12-18","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"22ec4d6f56862f06364cec57204eb0fe04e36ddcad044b66eed4a510db39a876"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACDC","expiration":"2027-02-19","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8c77f7c48fc7875ed1e3b512526a314d5685f750cb39452e0208efbc404004a8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ACDC","expiration":"2027-05-21","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f701c2679dd87d180a10ae9189668824d460f23b902622ec8b6b52a16d6fada2"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/ACDC","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-08-10","observed_at":"2026-08-10T15:59:00-04:00","iv_pct":100.85205489024307,"put_call_skew_pp":38.390898127719055,"implied_move_pct":42.174220176786136,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1c0651f6fc1873602ba6c9905d735a937fb6631ce1e03a5b899a85d3297c5c70","expiries":["2026-08-21","2026-09-18","2026-11-20","2027-02-19"]},{"date":"2026-08-11","observed_at":"2026-08-11T15:59:00-04:00","iv_pct":88.89555808492932,"put_call_skew_pp":20.32617301460651,"implied_move_pct":39.02289636658922,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6564eccdbef6abfb6f1573fe0f28977ee75f4813d2bb1aeb11ce2cc38996babf","expiries":["2026-08-21","2026-09-18","2026-11-20","2027-02-19"]},{"date":"2026-08-21","observed_at":"2026-08-21T15:59:00-04:00","iv_pct":85.80340595800571,"put_call_skew_pp":6.459554585963112,"implied_move_pct":39.986062813885404,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a086642bb2a19fd5b02aca78e622c7c9dfc0db772f88877c61ae2db3016b49e8","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-08-24","observed_at":"2026-08-24T15:59:00-04:00","iv_pct":85.8055587395206,"put_call_skew_pp":2.83299086689928,"implied_move_pct":39.09732741952783,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"fce2f4293425036af548d8922a6f3a73fb5d7e40290fa8a16a7f4ca962e41740","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-08-25","observed_at":"2026-08-25T15:59:00-04:00","iv_pct":86.8321576153307,"put_call_skew_pp":-12.59401210163632,"implied_move_pct":39.299511568213056,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e8f74288e249827f0f5b28072ae004925f2651abf1c2c9aebb56c5c2be83ce4c","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-08-26","observed_at":"2026-08-26T15:59:00-04:00","iv_pct":88.06186588771423,"put_call_skew_pp":6.028142881172254,"implied_move_pct":39.53356899255965,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"81c80fa3f0a42e990eeaa598097be31b6fb859f555120e3e36176aa3767eba0a","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-08-27","observed_at":"2026-08-27T15:59:00-04:00","iv_pct":102.53466832563805,"put_call_skew_pp":38.928300913196125,"implied_move_pct":42.60846579319146,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"18706f147b772f1ce739b267f1b49578117621f4edafd5463b9db1653932dbe3","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-08-28","observed_at":"2026-08-28T15:59:00-04:00","iv_pct":86.06340638782146,"put_call_skew_pp":-11.236890838191911,"implied_move_pct":38.13849323760448,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"671c6da90be9338baf8b64e113e1551e5660e972e00d5ebfd7badea8d11775ae","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-08-31","observed_at":"2026-08-31T15:59:00-04:00","iv_pct":93.24392617058638,"put_call_skew_pp":6.981821586524557,"implied_move_pct":39.16071301866165,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0ee9dd427e75a98588827d13557eb173037db0e64409e0649bb038d8e6360fb7","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-01","observed_at":"2026-09-01T15:59:00-04:00","iv_pct":93.5954740146256,"put_call_skew_pp":-11.810828211318718,"implied_move_pct":38.71990940712392,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"08e4972e93c591adf08d30ddd50a9900824a47bb4d622c71bb2a1cc594a81b73","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-02","observed_at":"2026-09-02T15:59:00-04:00","iv_pct":91.84387423120866,"put_call_skew_pp":2.256888355919802,"implied_move_pct":37.68981934245971,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c1763f4e4036606eb3b9f0f880616b403b33b6d6cfadae553873cbf8e15068e7","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-03","observed_at":"2026-09-03T15:59:00-04:00","iv_pct":85.54051206640963,"put_call_skew_pp":5.762854786320901,"implied_move_pct":36.49517586832968,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6e73305b08d0c83f383088abf273d658fedae60b43ffb42887c8757f4e12cc91","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-04","observed_at":"2026-09-04T15:59:00-04:00","iv_pct":92.84044219107045,"put_call_skew_pp":-15.920684681312792,"implied_move_pct":37.05080946053485,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4cc5278f99014e021aa7aaf25b6abcd628d00051a615fd40940f3362b91514eb","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-08","observed_at":"2026-09-08T15:59:00-04:00","iv_pct":86.79331719167303,"put_call_skew_pp":-0.6456845012024921,"implied_move_pct":34.59015711086063,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c5d7860b395ff2126edd444def76ab9ce8a967468c59114d8dd9ff28484acfb8","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-11","observed_at":"2026-09-11T15:59:00-04:00","iv_pct":142.57363070116736,"put_call_skew_pp":26.852487041913758,"implied_move_pct":41.36539507132366,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"90f14f0afd4208439e00ceb9bffba39d88716804393990d3e49994a713b1c1ca","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-14","observed_at":"2026-09-14T15:59:00-04:00","iv_pct":95.94833948159332,"put_call_skew_pp":6.165558554601617,"implied_move_pct":33.514930263550696,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8b7d36561afba45881d3830617b28ebd8c4ec209d7cd804b665d3f7117c457ee","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-17","observed_at":"2026-09-17T15:59:00-04:00","iv_pct":118.36352104270895,"put_call_skew_pp":11.694374402390633,"implied_move_pct":32.890051872072554,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f28c9b8d448291f0a6358b93fc3f90b6f28a4f74dbf797804796f5f811b484a4","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-18","observed_at":"2026-09-18T15:59:00-04:00","iv_pct":85.84497220011792,"put_call_skew_pp":9.621952770901835,"implied_move_pct":46.21376441239779,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c80f6a47a43b3fe0b0774273f421466d755636dd78ce518c59ce118154f58acf","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-09-21","observed_at":"2026-09-21T15:59:00-04:00","iv_pct":87.00380902230633,"put_call_skew_pp":-0.32779324626108775,"implied_move_pct":46.18559282425923,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6623d0c230eb9d72992c28152b5af15b6929e776c7063d98a8758a606891a4c5","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-09-22","observed_at":"2026-09-22T15:59:00-04:00","iv_pct":84.89214011288945,"put_call_skew_pp":-9.640818066483735,"implied_move_pct":45.38348080089195,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"243a617d5b183bcd2678ba0009e2ca66a001bc88225ebdd012febdc70cebaed6","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-09-23","observed_at":"2026-09-23T15:59:00-04:00","iv_pct":87.4301891694933,"put_call_skew_pp":-2.056890920015082,"implied_move_pct":45.41681285318566,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"cac2e4c57741b46043c5208d5853e461de50a63a2b7971eacf06e9aba1ee8e89","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-09-24","observed_at":"2026-09-24T15:59:00-04:00","iv_pct":88.49551142564573,"put_call_skew_pp":-4.717159917902901,"implied_move_pct":46.32031415954808,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1a6f4bbdb8d1adbb238a654b26f63a86a93015c7b4925d00ede569a1902d7e3e","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-09-25","observed_at":"2026-09-25T15:59:00-04:00","iv_pct":89.24125915076041,"put_call_skew_pp":0.6539492798476694,"implied_move_pct":45.98965889361976,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b27d03d7ebcabef202316fa4dddcfd0a8b57cdb98dac83879765133d06b742c3","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-09-28","observed_at":"2026-09-28T15:59:00-04:00","iv_pct":88.70220980018674,"put_call_skew_pp":-9.732220769290961,"implied_move_pct":44.672146541287916,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"96ce02ec0aa19e56a31ea4003619521a359cef5309f42b510d4bb3f3b8cae412","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-09-30","observed_at":"2026-09-30T15:59:00-04:00","iv_pct":91.19010896186961,"put_call_skew_pp":13.642262943355139,"implied_move_pct":44.836887231320645,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"959f899e7d9dc4a639200bba1ddd8d039ac99c9b3d9d2164d6a720003806389f","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-10-01","observed_at":"2026-10-01T15:59:00-04:00","iv_pct":89.11875528663982,"put_call_skew_pp":5.625737759260602,"implied_move_pct":43.18116693656549,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"37778a8af56241a0236d4dbb19e71235642ac07f4f767684fccbe51da6890ee7","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-10-06","observed_at":"2026-10-06T15:59:00-04:00","iv_pct":89.02678491960454,"put_call_skew_pp":-0.16602229642390043,"implied_move_pct":41.62515208221883,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4921a4e447d635183728a4c48f62b0c5048cdd75153423399f9b240741236b38","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-10-15","observed_at":"2026-10-15T15:59:00-04:00","iv_pct":139.10867649039218,"put_call_skew_pp":17.583454360393052,"implied_move_pct":32.9335842425849,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8e3720a93b517e6814374511e5fe1f5cfa2872f702d0e636bed8d0cbdedb3226","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-02-19"]},{"date":"2026-10-16","observed_at":"2026-10-16T15:59:00-04:00","iv_pct":100.4638699292903,"put_call_skew_pp":13.976907525396975,"implied_move_pct":49.32929864598929,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4072b15653ea04fd345b23994a065f5b3c18a1868918d2d23675be69d5c01721","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-19","observed_at":"2026-10-19T15:59:00-04:00","iv_pct":106.91195261570005,"put_call_skew_pp":37.38487680943609,"implied_move_pct":50.14293595057954,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4f769f388005286a2055e467d4cc02dc4d15af8833e603bb98746c71654e840c","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-20","observed_at":"2026-10-20T15:59:00-04:00","iv_pct":131.00757443600295,"put_call_skew_pp":74.40680389980542,"implied_move_pct":61.93145053165742,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"aa9db06106838098cab6a64ca0331d783fce3914933726e476bf67ae5dbdef83","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-21","observed_at":"2026-10-21T15:59:00-04:00","iv_pct":109.63722360794694,"put_call_skew_pp":42.83989675758065,"implied_move_pct":50.39138633899685,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"193fe50f2ad8fbba612da1e015fbe374a5c4d28be49d0332cfafc1a709ad9f03","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-22","observed_at":"2026-10-22T15:59:00-04:00","iv_pct":93.89189643666936,"put_call_skew_pp":-2.456863514282162,"implied_move_pct":45.65380050508146,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1cb5a3b5086392daa65303f6332cc9bc4f459dad4a5909500ffed3e7b6b3774f","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-23","observed_at":"2026-10-23T15:59:00-04:00","iv_pct":114.30554407581499,"put_call_skew_pp":57.594176656415456,"implied_move_pct":50.6691738281962,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a3ec970ea1b6c4f55e516cf3c2a27c6f166e2059d2bdbf78f99d174003442e99","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-26","observed_at":"2026-10-26T15:59:00-04:00","iv_pct":92.2244098996562,"put_call_skew_pp":10.430280607618243,"implied_move_pct":44.11048069154465,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8e21a0a3099cfd92f3e1585a97fdb243409905701c5464dd3e253c10e2e04331","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-27","observed_at":"2026-10-27T15:59:00-04:00","iv_pct":91.87473227646079,"put_call_skew_pp":12.624810400154516,"implied_move_pct":43.41534272346381,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4492dd74d35c99e2cc8c3dcbd0ed0d8b6461aadf671a74bd83925f39db6f8425","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-28","observed_at":"2026-10-28T15:59:00-04:00","iv_pct":112.35242325218503,"put_call_skew_pp":28.594445648898457,"implied_move_pct":48.553980906510176,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"cccf0599dfcba2b173474e019d5f6d82d5d520a169434b145b9ab291ea7df8f5","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-29","observed_at":"2026-10-29T15:59:00-04:00","iv_pct":91.27661946549341,"put_call_skew_pp":-10.095572664219688,"implied_move_pct":42.85564747164801,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3148ad5aa748ef521dfd1952802e56b20ea75eb08de6f76674aff72d2afd35df","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-30","observed_at":"2026-10-30T15:59:00-04:00","iv_pct":95.18283384328113,"put_call_skew_pp":7.858920843494495,"implied_move_pct":43.580468125226346,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c4b9815640e512212aaf7955ea2b311e571d2595e4f2d25c0f9239f193ce02f0","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]}]}