{"schemaVersion":1,"symbol":"ABVX","days":90,"observations":[{"symbol":"ABVX","expiry":"2026-11-20","observed_at":"2026-10-21T14:38:09.501000+00:00","captured_at":"2026-10-21T14:52:17.252Z","last_trade_at":"2026-10-21T14:51:55.668998358Z","price":94.955,"iv_pct":62.494397569838746,"implied_move_pct":14.475335167489655,"put_call_skew_pp":-2.6538297761037777,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ABVX","source_hash":"8830bfacca4ecf270141dc2beeaad03ac64cd7a366db66c00fbdd136fbc130e4"},{"symbol":"ABVX","expiry":"2026-11-20","observed_at":"2026-10-21T15:00:18.981000+00:00","captured_at":"2026-10-21T15:07:13.269Z","last_trade_at":"2026-10-21T15:06:29.063450259Z","price":94.6,"iv_pct":61.7506932981182,"implied_move_pct":14.229031274145559,"put_call_skew_pp":-3.62863122573428,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ABVX","source_hash":"380671e9fef1726343c426b0ead3964fa7e2ca708049375321d3ad53464f205f"},{"symbol":"ABVX","expiry":"2026-11-20","observed_at":"2026-10-21T15:07:26.455000+00:00","captured_at":"2026-10-21T15:22:23.099Z","last_trade_at":"2026-10-21T15:21:42.839674409Z","price":94.78,"iv_pct":61.67244296792652,"implied_move_pct":14.234717674441407,"put_call_skew_pp":-3.67257647694319,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ABVX","source_hash":"c92efaf28a4dd970a720390e3a4ec13d9dca4ce70b5fcfd2c65c5bfb327318ea"},{"symbol":"ABVX","expiry":"2026-11-20","observed_at":"2026-10-21T15:24:28.667000+00:00","captured_at":"2026-10-21T15:38:59.521Z","last_trade_at":"2026-10-21T15:38:53.786864208Z","price":94.58,"iv_pct":62.06175432344618,"implied_move_pct":14.277418517347387,"put_call_skew_pp":-4.273583639652257,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ABVX","source_hash":"148042cda1d77c5de241b8396b705f6fc7f41a30e0d820211e085ce549f5e6ac"},{"symbol":"ABVX","expiry":"2026-11-20","observed_at":"2026-10-21T15:39:04.182000+00:00","captured_at":"2026-10-21T15:52:27.285Z","last_trade_at":"2026-10-21T15:52:08.136559259Z","price":94.38,"iv_pct":61.7369497187804,"implied_move_pct":14.220980870603928,"put_call_skew_pp":-4.303033204262752,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ABVX","source_hash":"7d73911be5ca9735663242ec7fe05546a55e17c436aa67506417cbdbe3039c83"},{"symbol":"ABVX","expiry":"2026-11-20","observed_at":"2026-10-21T16:00:03.145000+00:00","captured_at":"2026-10-21T16:03:16.740Z","last_trade_at":"2026-10-21T16:02:05.299274805Z","price":94.335,"iv_pct":61.5596957365788,"implied_move_pct":14.16936360367733,"put_call_skew_pp":-3.297272970085463,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ABVX","source_hash":"81455c8100677a1d7110980216639450cf0d29a7f23a59e33db84fe3f26ca316"},{"symbol":"ABVX","expiry":"2026-11-20","observed_at":"2026-10-21T16:05:20.503000+00:00","captured_at":"2026-10-21T16:13:35.348Z","last_trade_at":"2026-10-21T16:13:32.657863427Z","price":93.8519,"iv_pct":61.48643874045104,"implied_move_pct":14.125290293177128,"put_call_skew_pp":-14.064144416471901,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ABVX","source_hash":"02679899ffbd759fedd239b7bfeeedce2c5bfcf66193c69f228e40fb83174ec0"},{"symbol":"ABVX","expiry":"2026-11-20","observed_at":"2026-10-21T16:12:56.252000+00:00","captured_at":"2026-10-21T16:23:44.809Z","last_trade_at":"2026-10-21T16:23:44.127522044Z","price":93.7505,"iv_pct":61.50164572576019,"implied_move_pct":14.095300613933158,"put_call_skew_pp":-13.620996291448506,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ABVX","source_hash":"fe070df7392297f0afe01e8140b11c589be42553f7c8d9ed940b6bd9aced50c6"},{"symbol":"ABVX","expiry":"2026-11-20","observed_at":"2026-10-21T16:20:55.246000+00:00","captured_at":"2026-10-21T16:34:02.140Z","last_trade_at":"2026-10-21T16:33:35.219327736Z","price":94.04,"iv_pct":60.85840112056443,"implied_move_pct":14.019881470173049,"put_call_skew_pp":-5.022191489361793,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ABVX","source_hash":"19ef78886c3191b9a643384c3c20d132f16111b7f4821ea782fe2cd74e8bbdf8"},{"symbol":"ABVX","expiry":"2026-11-20","observed_at":"2026-10-21T16:39:52.520000+00:00","captured_at":"2026-10-21T16:44:20.969Z","last_trade_at":"2026-10-21T16:44:20.3284881Z","price":93.825,"iv_pct":61.955243800062966,"implied_move_pct":14.239797547157043,"put_call_skew_pp":-3.5316510486390063,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ABVX","source_hash":"241571ff1d2e0aacbaf58a65244d03fc8f96d9729ea2a2eb713249478501e93c"},{"symbol":"ABVX","expiry":"2026-11-20","observed_at":"2026-10-21T16:57:17.010000+00:00","captured_at":"2026-10-21T17:09:25.166Z","last_trade_at":"2026-10-21T17:08:00.891071998Z","price":93.74,"iv_pct":62.117399024046094,"implied_move_pct":14.394386244870452,"put_call_skew_pp":-6.429394954924095,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ABVX","source_hash":"736f873dadaabee4b146714c3f002c9b8153240a37657955206a32fcd396c69d"},{"symbol":"ABVX","expiry":"2026-11-20","observed_at":"2026-10-21T17:14:52.650000+00:00","captured_at":"2026-10-21T17:23:24.244Z","last_trade_at":"2026-10-21T17:22:28.800514834Z","price":93.34,"iv_pct":61.6183030409631,"implied_move_pct":14.259878314775962,"put_call_skew_pp":-4.290810963230318,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ABVX","source_hash":"03d420d3c3877c1cc011b9f6a576e6a3ac8ac14777b37c9569c2b5fdda4d15a8"},{"symbol":"ABVX","expiry":"2026-11-20","observed_at":"2026-10-21T17:30:31.877000+00:00","captured_at":"2026-10-21T17:33:53.589Z","last_trade_at":"2026-10-21T17:33:34.62101808Z","price":93.78,"iv_pct":61.770421317211444,"implied_move_pct":14.297380134072688,"put_call_skew_pp":-8.126584867075659,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ABVX","source_hash":"6e8d653fb5a8eaf4689e87cc80602742016e2cf33bf3b264bd16c078d35861bc"},{"symbol":"ABVX","expiry":"2026-11-20","observed_at":"2026-10-21T17:42:58.645000+00:00","captured_at":"2026-10-21T17:55:32.712Z","last_trade_at":"2026-10-21T17:55:30.158674314Z","price":93.605,"iv_pct":60.95917329664413,"implied_move_pct":14.099342958465527,"put_call_skew_pp":-6.7835532435740475,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ABVX","source_hash":"17fa6cb40a52a42f4a49e7e84911d915e66b041d4adc3cd19d347fbcea556bd9"},{"symbol":"ABVX","expiry":"2026-11-20","observed_at":"2026-10-21T17:53:09.821000+00:00","captured_at":"2026-10-21T18:06:58.982Z","last_trade_at":"2026-10-21T18:05:22.732382474Z","price":93.68,"iv_pct":61.17804347826088,"implied_move_pct":14.134851498127244,"put_call_skew_pp":-8.94561304670125,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ABVX","source_hash":"0f04754d20a70074358cd35c7eba9af1e2bf1109470663957a78d5473213ae9e"},{"symbol":"ABVX","expiry":"2026-11-20","observed_at":"2026-10-21T18:11:25.373000+00:00","captured_at":"2026-10-21T18:17:52.577Z","last_trade_at":"2026-10-21T18:17:27.703455285Z","price":93.7393,"iv_pct":61.78232558139535,"implied_move_pct":14.320260804668195,"put_call_skew_pp":-9.881465955773095,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ABVX","source_hash":"0fca85064d06a673f4304496a7ba034796fd7d398812600cac24939431708591"},{"symbol":"ABVX","expiry":"2026-11-20","observed_at":"2026-10-21T18:19:15.740000+00:00","captured_at":"2026-10-21T18:28:09.768Z","last_trade_at":"2026-10-21T18:26:27.286374047Z","price":93.66,"iv_pct":60.32672018348624,"implied_move_pct":13.903745148859725,"put_call_skew_pp":-8.323052528531305,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ABVX","source_hash":"7c917bff8f278869d5b36d2b3b082adc391b1992654051ba39f4d12b649e7f6d"},{"symbol":"ABVX","expiry":"2026-11-20","observed_at":"2026-10-21T18:29:55.514000+00:00","captured_at":"2026-10-21T18:38:25.158Z","last_trade_at":"2026-10-21T18:37:31.290232631Z","price":93.515,"iv_pct":60.01387139052129,"implied_move_pct":13.812388806662703,"put_call_skew_pp":-7.875968157033819,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ABVX","source_hash":"429a7cb58c30c15e8dc15050739fe85f187752b2c9b865d1d2a82bc2ced534d7"},{"symbol":"ABVX","expiry":"2026-11-20","observed_at":"2026-10-21T18:38:47.426000+00:00","captured_at":"2026-10-21T18:48:40.783Z","last_trade_at":"2026-10-21T18:47:58.087477871Z","price":93.3301,"iv_pct":59.92027032438927,"implied_move_pct":13.757906958190752,"put_call_skew_pp":-6.056948479177803,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ABVX","source_hash":"408cf719cc19f6b53ca6784c6ca310fa89450fd44591f8a51f4327df3497ae5a"},{"symbol":"ABVX","expiry":"2026-11-20","observed_at":"2026-10-21T18:46:48.397000+00:00","captured_at":"2026-10-21T18:59:13.682Z","last_trade_at":"2026-10-21T18:59:12.917780491Z","price":93.14,"iv_pct":59.76156242465158,"implied_move_pct":13.722545168248143,"put_call_skew_pp":-7.174961775125865,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ABVX","source_hash":"232a46557eed5ab22ee65926fbeaa4f024dc667889dee4dc63f68680ee3f87f4"},{"symbol":"ABVX","expiry":"2026-11-20","observed_at":"2026-10-21T18:57:01.635000+00:00","captured_at":"2026-10-21T19:10:17.749Z","last_trade_at":"2026-10-21T19:10:06.292607629Z","price":93.46,"iv_pct":59.650240017746235,"implied_move_pct":13.744137203072041,"put_call_skew_pp":-6.624599363285788,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ABVX","source_hash":"5bf4e0c70c9b9ea9c7b254f48591378259e80d1bf4a8e1f4d2fdf0f6bceebdcc"},{"symbol":"ABVX","expiry":"2026-11-20","observed_at":"2026-10-21T19:10:39.924000+00:00","captured_at":"2026-10-21T19:20:51.867Z","last_trade_at":"2026-10-21T19:20:49.021685403Z","price":93.3,"iv_pct":59.44637180890913,"implied_move_pct":13.667382957587881,"put_call_skew_pp":-4.311929056322272,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ABVX","source_hash":"5ed2c86144dcaf7046c2e206f636bf5f6a0f6ff1db03555f653da455679df00e"},{"symbol":"ABVX","expiry":"2026-11-20","observed_at":"2026-10-21T19:23:00.308000+00:00","captured_at":"2026-10-21T19:31:10.759Z","last_trade_at":"2026-10-21T19:30:47.725033121Z","price":93.49,"iv_pct":59.3342043992044,"implied_move_pct":13.671730860735035,"put_call_skew_pp":-5.411248767663491,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ABVX","source_hash":"87358370ab628c89dde966acbae02669f7f5aeff37e298abfffea938ac3dae7e"},{"symbol":"ABVX","expiry":"2026-11-20","observed_at":"2026-10-21T19:29:29.142000+00:00","captured_at":"2026-10-21T19:41:25.334Z","last_trade_at":"2026-10-21T19:41:17.397673627Z","price":93.5,"iv_pct":59.59457286481984,"implied_move_pct":13.734631726100222,"put_call_skew_pp":-5.410492934604005,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ABVX","source_hash":"0b3a63433a119e62c0740f2795ca820f81f88526d8364884666974a119b1a1f6"},{"symbol":"ABVX","expiry":"2026-11-20","observed_at":"2026-10-21T19:45:14.629000+00:00","captured_at":"2026-10-21T19:51:41.315Z","last_trade_at":"2026-10-21T19:51:34.726689676Z","price":93.49,"iv_pct":59.08590766732398,"implied_move_pct":13.601374904390031,"put_call_skew_pp":0.060885483416495134,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ABVX","source_hash":"8df84511b8f3204d26a8f9e7f44b04271b95740e916feb1377e184d469a45e50"},{"symbol":"ABVX","expiry":"2026-11-20","observed_at":"2026-10-21T19:55:01.157000+00:00","captured_at":"2026-10-21T20:02:36.148Z","last_trade_at":"2026-10-21T20:01:54.793863639Z","price":93.49,"iv_pct":60.06991066736731,"implied_move_pct":13.789651526756783,"put_call_skew_pp":-0.47755453501722167,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ABVX","source_hash":"cab626295c7288cb75f4a2be7f34891ea66bc7bffb64b1b60f35e2435cde7a3b"},{"symbol":"ABVX","expiry":"2026-11-20","observed_at":"2026-10-22T17:15:57.680000+00:00","captured_at":"2026-10-22T17:28:00.667Z","last_trade_at":"2026-10-22T17:27:11.766172463Z","price":88.34,"iv_pct":63.18716562799616,"implied_move_pct":14.287127916610858,"put_call_skew_pp":-1.7456100016781328,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ABVX","source_hash":"f4660ef99e0a8f6ca824e1aaf295a8a418497776c192c4f81c8f0f28e955f24c"},{"symbol":"ABVX","expiry":"2026-11-20","observed_at":"2026-10-22T19:49:58.722000+00:00","captured_at":"2026-10-23T01:40:31.521Z","last_trade_at":"2026-10-22T23:21:02.662178067Z","price":90.5,"iv_pct":62.192580547112456,"implied_move_pct":14.243933567314313,"put_call_skew_pp":3.1910289528016555,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ABVX","source_hash":"45b6fdea7d6acc7ee467d345d5c4fab135be2852c80e26f1f13867619311ebff"},{"symbol":"ABVX","expiry":"2026-11-20","observed_at":"2026-10-23T16:02:16.516000+00:00","captured_at":"2026-10-23T16:17:16.263Z","last_trade_at":"2026-10-23T16:05:22.92113904Z","price":88.235,"iv_pct":62.8294044117647,"implied_move_pct":14.001213337377791,"put_call_skew_pp":0.26591436704719307,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ABVX","source_hash":"362607578870703020a313a4f6da2bd47e52acd0452b71df380f181d45bccfd4"},{"symbol":"ABVX","expiry":"2026-11-20","observed_at":"2026-10-23T19:54:29.483000+00:00","captured_at":"2026-10-24T03:29:34.584Z","last_trade_at":"2026-10-23T20:23:28.655479032Z","price":88.09,"iv_pct":62.52503177691311,"implied_move_pct":14.027556123696744,"put_call_skew_pp":-5.628459200612945,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ABVX","source_hash":"eb6f8359198101af95c3579fad5a85613a97e6ee3bd4e46cf2d7c016d59654f6"},{"symbol":"ABVX","expiry":"2026-11-20","observed_at":"2026-10-26T19:48:49.448000+00:00","captured_at":"2026-10-26T21:17:16.114Z","last_trade_at":"2026-10-26T20:00:00.587666435Z","price":86.5,"iv_pct":65.00676456716545,"implied_move_pct":13.608299034493973,"put_call_skew_pp":-7.169017061089722,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ABVX","source_hash":"5fff622329d240f003af5e593caf469c0ab4c93f97702882c09ace5ab47dc807"},{"symbol":"ABVX","expiry":"2026-11-20","observed_at":"2026-10-27T19:55:10.478000+00:00","captured_at":"2026-10-27T22:36:45.959Z","last_trade_at":"2026-10-27T20:00:00.107912024Z","price":87,"iv_pct":62.42953848895224,"implied_move_pct":12.688758079976406,"put_call_skew_pp":-6.777987142499331,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ABVX","source_hash":"928f4caca5dcd1960f18513de52dd6429dff865cac0a0dbe800a179c490a7a2a"},{"symbol":"ABVX","expiry":"2026-11-20","observed_at":"2026-10-28T18:35:17.483000+00:00","captured_at":"2026-10-28T18:41:49.768Z","last_trade_at":"2026-10-28T18:40:51.372021376Z","price":89.3,"iv_pct":55.131775362318834,"implied_move_pct":11.18794905858541,"put_call_skew_pp":-3.894866463421598,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ABVX","source_hash":"35779517aeaec9650e04c1058068bca2c81e16fcadafbffd9bbfd219c8810534"},{"symbol":"ABVX","expiry":"2026-11-20","observed_at":"2026-10-28T19:55:17.424000+00:00","captured_at":"2026-10-29T01:48:13.905Z","last_trade_at":"2026-10-28T23:35:00.1007622Z","price":89,"iv_pct":57.816304281512146,"implied_move_pct":11.471373959367439,"put_call_skew_pp":-8.349724850099927,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ABVX","source_hash":"e8d09a9d531c0c9d4605e91a1e3e199d964f7e9e4929fd7066dadffc13a0cb5e"},{"symbol":"ABVX","expiry":"2026-11-20","observed_at":"2026-10-29T19:49:23.167000+00:00","captured_at":"2026-10-29T22:32:15.061Z","last_trade_at":"2026-10-29T21:30:49.26828295Z","price":88.81,"iv_pct":62.2157497467072,"implied_move_pct":12.267745526890678,"put_call_skew_pp":-0.4576324679445354,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ABVX","source_hash":"790f4b380ac3c25e8e3b796ead845aee46f0b119fb48bcd5eb6fb8952a9e29cc"},{"symbol":"ABVX","expiry":"2026-11-20","observed_at":"2026-10-30T19:56:12.919000+00:00","captured_at":"2026-10-30T21:54:46.318Z","last_trade_at":"2026-10-30T21:02:16.722458198Z","price":86.7,"iv_pct":63.54153350515463,"implied_move_pct":12.20861570048243,"put_call_skew_pp":-3.1210499768982047,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ABVX","source_hash":"38e484d2806b614479a391955f20a92f0d04c2cc0b24859cf45d40a283497595"},{"symbol":"ABVX","expiry":"2026-11-20","observed_at":"2026-11-03T15:19:39.116000+00:00","captured_at":"2026-11-03T15:25:12.840Z","last_trade_at":"2026-11-03T15:24:37.323024243Z","price":89,"iv_pct":70.23634982366771,"implied_move_pct":12.108008479799937,"put_call_skew_pp":0.44757065999848633,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ABVX","source_hash":"56b8b2f9d3e6a2a0e13eae95fa21b50056e8fab672ff97c4925b0c38e988eb91"},{"symbol":"ABVX","expiry":"2026-11-20","observed_at":"2026-11-06T20:55:03.967000+00:00","captured_at":"2026-11-07T00:53:47.565Z","last_trade_at":"2026-11-06T21:00:00.616357336Z","price":85.73,"iv_pct":66.59255905511812,"implied_move_pct":10.444242994062929,"put_call_skew_pp":1.1146336264895584,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ABVX","source_hash":"d2d9a91be51e015856d2ad873470ad880aa35053bc58288fb91a37e9e6bdc17a"}],"dailyIv":[{"symbol":"ABVX","date":"2026-08-10","iv_pct":75.66678375325633,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":79.45408333333333,"put_iv_pct":77.92644444444444},{"expiry":"2026-08-21","call_iv_pct":74.28588235294117,"put_iv_pct":74.68879310344828},{"expiry":"2026-08-28","call_iv_pct":76.4568156424581,"put_iv_pct":72.49708333333334},{"expiry":"2026-09-04","call_iv_pct":77.10413333333334,"put_iv_pct":72.92103448275861}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ABVX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"bf8c21ca93d67da442b77c849eee6aa98fe170da1f38bec3f4c16e450ef998b6","captured_at":"2026-10-21T18:32:33.667133+00:00","observed_at":"2026-08-10T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"fe21aeeca605b1eff0fd87daddba83bcff4a6f3b2fd5443e6e71adf6ae20995d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABVX","expiration":"2026-08-14","start_date":"2026-08-01","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"da44767527ef709ec171a65cb9d14ccff355b6edbfd70ec41bb76d4f1bb2acf3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABVX","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"94ce9dbd433073038ab73200e6c7c4bbce96e4d0d7155e61c72b92a771c09120"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABVX","expiration":"2026-08-28","start_date":"2026-08-01","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"59c52cccd895578f3718052d9c5af79ca37351b05d33e1db59e5f02a5ff15679"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABVX","expiration":"2026-09-04","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0c5dad2aa1ce3a071819d6d836e6c139904cf05e9bada8ba19f10dde27d55dd5"}]},{"symbol":"ABVX","date":"2026-08-11","iv_pct":71.9649689665891,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":76.13925553319919,"put_iv_pct":78.57265060240964},{"expiry":"2026-08-21","call_iv_pct":71.09357429718875,"put_iv_pct":66.35158273381295},{"expiry":"2026-08-28","call_iv_pct":71.97917073170731,"put_iv_pct":69.4439},{"expiry":"2026-09-04","call_iv_pct":71.39961783439492,"put_iv_pct":70.74000000000001}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ABVX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5738c5912b2611a4e321940756abd54e4a063182ec02778728db9dac2481aa78","captured_at":"2026-10-21T18:32:32.968042+00:00","observed_at":"2026-08-11T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"ebd07a607fda70532b90c608624f0b3ad064574d566e330e08a0321bbb125a9b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABVX","expiration":"2026-08-14","start_date":"2026-08-01","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"da44767527ef709ec171a65cb9d14ccff355b6edbfd70ec41bb76d4f1bb2acf3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABVX","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"94ce9dbd433073038ab73200e6c7c4bbce96e4d0d7155e61c72b92a771c09120"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABVX","expiration":"2026-08-28","start_date":"2026-08-01","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"59c52cccd895578f3718052d9c5af79ca37351b05d33e1db59e5f02a5ff15679"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABVX","expiration":"2026-09-04","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0c5dad2aa1ce3a071819d6d836e6c139904cf05e9bada8ba19f10dde27d55dd5"}]},{"symbol":"ABVX","date":"2026-08-12","iv_pct":64.8723944480438,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":68.85098360655738,"put_iv_pct":57.354908616187984},{"expiry":"2026-08-21","call_iv_pct":64.50148387096775,"put_iv_pct":60.566077348066294},{"expiry":"2026-08-28","call_iv_pct":68.05436123348018,"put_iv_pct":64.17625},{"expiry":"2026-09-04","call_iv_pct":70.34709090909091,"put_iv_pct":65.128}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ABVX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6f710d5baf7b1e04f2b9dd173b55a18ab591d779e07663e20fe6c9f05867b1be","captured_at":"2026-10-21T18:32:32.352141+00:00","observed_at":"2026-08-12T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"92fcb8adb09d088ef136ef470e68dfa36c15715ee8b682ba93bc97e6f8d5a4d6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABVX","expiration":"2026-08-14","start_date":"2026-08-01","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"da44767527ef709ec171a65cb9d14ccff355b6edbfd70ec41bb76d4f1bb2acf3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABVX","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"94ce9dbd433073038ab73200e6c7c4bbce96e4d0d7155e61c72b92a771c09120"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABVX","expiration":"2026-08-28","start_date":"2026-08-01","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"59c52cccd895578f3718052d9c5af79ca37351b05d33e1db59e5f02a5ff15679"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABVX","expiration":"2026-09-04","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0c5dad2aa1ce3a071819d6d836e6c139904cf05e9bada8ba19f10dde27d55dd5"}]},{"symbol":"ABVX","date":"2026-08-13","iv_pct":63.364340093042,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":84.76555266579975,"put_iv_pct":60.069609455292905},{"expiry":"2026-08-21","call_iv_pct":62.54871641791044,"put_iv_pct":50.79071925754061},{"expiry":"2026-08-28","call_iv_pct":66.65354716981132,"put_iv_pct":56.770716845878134},{"expiry":"2026-09-04","call_iv_pct":65.76180487804878,"put_iv_pct":59.55405405405405}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ABVX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"68f972832368e94ed62a2341b976521e1efb2ddabe222f2efa59d85a0e4f4fcd","captured_at":"2026-10-21T18:32:31.667302+00:00","observed_at":"2026-08-13T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"63011c8cab4d7c0ec88aead5d90698bedaef4724e5c7385296c875f85f53e757"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABVX","expiration":"2026-08-14","start_date":"2026-08-01","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"da44767527ef709ec171a65cb9d14ccff355b6edbfd70ec41bb76d4f1bb2acf3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABVX","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"94ce9dbd433073038ab73200e6c7c4bbce96e4d0d7155e61c72b92a771c09120"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABVX","expiration":"2026-08-28","start_date":"2026-08-01","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"59c52cccd895578f3718052d9c5af79ca37351b05d33e1db59e5f02a5ff15679"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABVX","expiration":"2026-09-04","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0c5dad2aa1ce3a071819d6d836e6c139904cf05e9bada8ba19f10dde27d55dd5"}]},{"symbol":"ABVX","date":"2026-08-14","iv_pct":64.5201210689238,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":59.23763819095477,"put_iv_pct":62.69325471698113},{"expiry":"2026-08-28","call_iv_pct":64.09227272727273,"put_iv_pct":65.39022556390977},{"expiry":"2026-09-04","call_iv_pct":64.69154205607475,"put_iv_pct":66.54817307692308},{"expiry":"2026-09-11","call_iv_pct":65.94098360655738,"put_iv_pct":67.56687861271676}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ABVX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f0c4579b066197448b7ca4a6a18e7b426e99807fc099ff16d56ef6b4562a8525","captured_at":"2026-10-21T18:32:13.053986+00:00","observed_at":"2026-08-14T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"cbd96f17256a1f0d25bf3deda9d4134894a095228da61d973c318c94952a4b84"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABVX","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"94ce9dbd433073038ab73200e6c7c4bbce96e4d0d7155e61c72b92a771c09120"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABVX","expiration":"2026-08-28","start_date":"2026-08-01","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"59c52cccd895578f3718052d9c5af79ca37351b05d33e1db59e5f02a5ff15679"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABVX","expiration":"2026-09-04","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0c5dad2aa1ce3a071819d6d836e6c139904cf05e9bada8ba19f10dde27d55dd5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABVX","expiration":"2026-09-11","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a0d0a9a2df962755160e3ac77b506f56b7e1e8ec95bbb8d308476c05c3c9d845"}]},{"symbol":"ABVX","date":"2026-08-17","iv_pct":72.06196247023132,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":70.68723557692309,"put_iv_pct":80.82754666666668},{"expiry":"2026-08-28","call_iv_pct":69.51828996282529,"put_iv_pct":74.66641025641026},{"expiry":"2026-09-04","call_iv_pct":72.1886995515695,"put_iv_pct":70.6971206225681},{"expiry":"2026-09-11","call_iv_pct":68.23496855345911,"put_iv_pct":69.67542857142858}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ABVX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"86c40009227c4f6aef39f705c9dbed69b91a20fa61e3b16b4695889874a34186","captured_at":"2026-10-21T18:32:12.409576+00:00","observed_at":"2026-08-17T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"14a8c7658e84b15eeb7fdb2fc5941aa0bbfb75e0e2d21a025ba53cfcfe09801a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABVX","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"94ce9dbd433073038ab73200e6c7c4bbce96e4d0d7155e61c72b92a771c09120"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABVX","expiration":"2026-08-28","start_date":"2026-08-01","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"59c52cccd895578f3718052d9c5af79ca37351b05d33e1db59e5f02a5ff15679"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABVX","expiration":"2026-09-04","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0c5dad2aa1ce3a071819d6d836e6c139904cf05e9bada8ba19f10dde27d55dd5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABVX","expiration":"2026-09-11","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a0d0a9a2df962755160e3ac77b506f56b7e1e8ec95bbb8d308476c05c3c9d845"}]},{"symbol":"ABVX","date":"2026-08-18","iv_pct":68.2695118592122,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":77.02052023121388,"put_iv_pct":71.75516129032258},{"expiry":"2026-08-28","call_iv_pct":66.7907560137457,"put_iv_pct":65.31818181818181},{"expiry":"2026-09-04","call_iv_pct":70.00147826086956,"put_iv_pct":66.00090163934425},{"expiry":"2026-09-11","call_iv_pct":67.81686813186813,"put_iv_pct":61.45222748815166}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ABVX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3de674bb97005b6350c72dbfa2254b7a61c38aad912960bbf5bf59ebb2cb30d1","captured_at":"2026-10-21T18:32:11.756136+00:00","observed_at":"2026-08-18T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"5dda98ac2499d0db979144f2c7139f72fe4eb8f3fa4637ea559daf9a076c5235"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABVX","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"94ce9dbd433073038ab73200e6c7c4bbce96e4d0d7155e61c72b92a771c09120"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABVX","expiration":"2026-08-28","start_date":"2026-08-01","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"59c52cccd895578f3718052d9c5af79ca37351b05d33e1db59e5f02a5ff15679"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABVX","expiration":"2026-09-04","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0c5dad2aa1ce3a071819d6d836e6c139904cf05e9bada8ba19f10dde27d55dd5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABVX","expiration":"2026-09-11","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a0d0a9a2df962755160e3ac77b506f56b7e1e8ec95bbb8d308476c05c3c9d845"}]},{"symbol":"ABVX","date":"2026-08-19","iv_pct":64.46215800605783,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":65.2017945007236,"put_iv_pct":73.81840796019901},{"expiry":"2026-08-28","call_iv_pct":63.70333333333333,"put_iv_pct":65.89622950819671},{"expiry":"2026-09-04","call_iv_pct":63.33333333333333,"put_iv_pct":62.30772549019608},{"expiry":"2026-09-11","call_iv_pct":60.931023255813955,"put_iv_pct":60.50541666666667}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ABVX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0de57a0e372fdcb6326ff6a06ee0f5b2a6dec7189915059e4efa65ffbe06eaf9","captured_at":"2026-10-21T18:32:11.038642+00:00","observed_at":"2026-08-19T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"b4bb38cac877f11295c9f14959cd4250ee3170f199e126b6be51b0450c389d94"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABVX","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"94ce9dbd433073038ab73200e6c7c4bbce96e4d0d7155e61c72b92a771c09120"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABVX","expiration":"2026-08-28","start_date":"2026-08-01","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"59c52cccd895578f3718052d9c5af79ca37351b05d33e1db59e5f02a5ff15679"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABVX","expiration":"2026-09-04","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0c5dad2aa1ce3a071819d6d836e6c139904cf05e9bada8ba19f10dde27d55dd5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABVX","expiration":"2026-09-11","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a0d0a9a2df962755160e3ac77b506f56b7e1e8ec95bbb8d308476c05c3c9d845"}]},{"symbol":"ABVX","date":"2026-08-20","iv_pct":68.76457902088097,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":77.92755102040816,"put_iv_pct":89.75506627393224},{"expiry":"2026-08-28","call_iv_pct":69.52055555555555,"put_iv_pct":64.07411764705884},{"expiry":"2026-09-04","call_iv_pct":63.05963099630997,"put_iv_pct":62.44968197879859},{"expiry":"2026-09-11","call_iv_pct":62.44183486238531,"put_iv_pct":60.888193832599114}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ABVX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9b5ca45c5cc54965010a4c40bb3ac47bec50ec39b5f10cc643f2492f98fe9e6b","captured_at":"2026-10-21T18:32:10.307039+00:00","observed_at":"2026-08-20T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"cd2a316587d52eba3960e0d538066024ac669fff007830dc65003707b5eaa81b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABVX","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"94ce9dbd433073038ab73200e6c7c4bbce96e4d0d7155e61c72b92a771c09120"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABVX","expiration":"2026-08-28","start_date":"2026-08-01","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"59c52cccd895578f3718052d9c5af79ca37351b05d33e1db59e5f02a5ff15679"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABVX","expiration":"2026-09-04","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0c5dad2aa1ce3a071819d6d836e6c139904cf05e9bada8ba19f10dde27d55dd5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABVX","expiration":"2026-09-11","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a0d0a9a2df962755160e3ac77b506f56b7e1e8ec95bbb8d308476c05c3c9d845"}]},{"symbol":"ABVX","date":"2026-08-21","iv_pct":61.71832640994568,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":63.84953367875647,"put_iv_pct":59.83206572769952},{"expiry":"2026-09-04","call_iv_pct":67.46731707317073,"put_iv_pct":60.679248120300755},{"expiry":"2026-09-11","call_iv_pct":64.039185520362,"put_iv_pct":60.45743362831859},{"expiry":"2026-09-18","call_iv_pct":59.194947064485085,"put_iv_pct":58.22688046647231}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ABVX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"72d9a34c3ba709956ac8faefde1612d983c8260f681bdb47c8ee0df83ebaaace","captured_at":"2026-10-21T18:31:43.224247+00:00","observed_at":"2026-08-21T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"c10f9bf25ed442957cb9ccdbf76f424ec4eb29a0498fa4ec83ad2bb6d285c114"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABVX","expiration":"2026-08-28","start_date":"2026-08-01","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"59c52cccd895578f3718052d9c5af79ca37351b05d33e1db59e5f02a5ff15679"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABVX","expiration":"2026-09-04","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0c5dad2aa1ce3a071819d6d836e6c139904cf05e9bada8ba19f10dde27d55dd5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABVX","expiration":"2026-09-11","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a0d0a9a2df962755160e3ac77b506f56b7e1e8ec95bbb8d308476c05c3c9d845"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABVX","expiration":"2026-09-18","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3148a1f351aaa5f35b35d14828892c1edac93adc1bbf642340eb5a6e57da472a"}]},{"symbol":"ABVX","date":"2026-08-24","iv_pct":60.671554349034665,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":52.0988492706645,"put_iv_pct":72.89934354485777},{"expiry":"2026-09-04","call_iv_pct":59.57525525525526,"put_iv_pct":65.4106711409396},{"expiry":"2026-09-11","call_iv_pct":55.87542750929369,"put_iv_pct":61.542286995515695},{"expiry":"2026-09-18","call_iv_pct":55.50926086956521,"put_iv_pct":62.46134020618557}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ABVX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1c9cc340473245a20ec9c0ebf5fdc9f868e5e4e165bf6b33170c072e14c2db03","captured_at":"2026-10-21T18:31:42.492180+00:00","observed_at":"2026-08-24T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"1d388498bd3b116d6b08470a1b6b6ea6db94ac1335268d235f8c501f2da2edfb"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABVX","expiration":"2026-08-28","start_date":"2026-08-01","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"59c52cccd895578f3718052d9c5af79ca37351b05d33e1db59e5f02a5ff15679"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABVX","expiration":"2026-09-04","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0c5dad2aa1ce3a071819d6d836e6c139904cf05e9bada8ba19f10dde27d55dd5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABVX","expiration":"2026-09-11","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a0d0a9a2df962755160e3ac77b506f56b7e1e8ec95bbb8d308476c05c3c9d845"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABVX","expiration":"2026-09-18","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3148a1f351aaa5f35b35d14828892c1edac93adc1bbf642340eb5a6e57da472a"}]},{"symbol":"ABVX","date":"2026-08-25","iv_pct":62.24487302475876,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":78.63772357723577,"put_iv_pct":65.96547195622435},{"expiry":"2026-09-04","call_iv_pct":59.20701492537314,"put_iv_pct":56.37371874999999},{"expiry":"2026-09-11","call_iv_pct":65.81051948051947,"put_iv_pct":56.84763837638377},{"expiry":"2026-09-18","call_iv_pct":59.98695238095239,"put_iv_pct":55.129944751381224}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ABVX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"675bfe673a6fb7f5b0b77d467ff757dfa8c6ad84c0eb16c5b5a6a216a6bcdac6","captured_at":"2026-10-21T18:31:41.868812+00:00","observed_at":"2026-08-25T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"c3ec584b08d962a5113f9242d7a66f2669507794a5b8b828bd12334fa6eaa68c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABVX","expiration":"2026-08-28","start_date":"2026-08-01","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"59c52cccd895578f3718052d9c5af79ca37351b05d33e1db59e5f02a5ff15679"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABVX","expiration":"2026-09-04","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0c5dad2aa1ce3a071819d6d836e6c139904cf05e9bada8ba19f10dde27d55dd5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABVX","expiration":"2026-09-11","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a0d0a9a2df962755160e3ac77b506f56b7e1e8ec95bbb8d308476c05c3c9d845"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABVX","expiration":"2026-09-18","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3148a1f351aaa5f35b35d14828892c1edac93adc1bbf642340eb5a6e57da472a"}]},{"symbol":"ABVX","date":"2026-08-26","iv_pct":60.22357344675199,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":68.25446402349486,"put_iv_pct":69.98253393665159},{"expiry":"2026-09-04","call_iv_pct":60.62,"put_iv_pct":47.59458049886621},{"expiry":"2026-09-11","call_iv_pct":60.131369294605804,"put_iv_pct":57.30634146341463},{"expiry":"2026-09-18","call_iv_pct":59.31902912621359,"put_iv_pct":58.58026923076923}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ABVX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"66efbc34baa9af69e4bdce89f6cdd535f75238917d50acd01e484a1f63d84d29","captured_at":"2026-10-21T18:31:41.229361+00:00","observed_at":"2026-08-26T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"71f294b5df3b6402c2b7ba6c769d45f478d95779f2c55befa40911b464dafb3f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABVX","expiration":"2026-08-28","start_date":"2026-08-01","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"59c52cccd895578f3718052d9c5af79ca37351b05d33e1db59e5f02a5ff15679"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABVX","expiration":"2026-09-04","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0c5dad2aa1ce3a071819d6d836e6c139904cf05e9bada8ba19f10dde27d55dd5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABVX","expiration":"2026-09-11","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a0d0a9a2df962755160e3ac77b506f56b7e1e8ec95bbb8d308476c05c3c9d845"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABVX","expiration":"2026-09-18","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3148a1f351aaa5f35b35d14828892c1edac93adc1bbf642340eb5a6e57da472a"}]},{"symbol":"ABVX","date":"2026-08-27","iv_pct":65.22463133498223,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":86.19699208443272,"put_iv_pct":86.05105680317041},{"expiry":"2026-09-04","call_iv_pct":69.3742857142857,"put_iv_pct":48.69173652694611},{"expiry":"2026-09-11","call_iv_pct":56.87267605633802,"put_iv_pct":55.205360824742264},{"expiry":"2026-09-18","call_iv_pct":62.727972972972964,"put_iv_pct":56.67696969696969}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ABVX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"08e99beddb5d2f032e9a5ba8ce86f16d4634b058835c808a9794d28760c37aed","captured_at":"2026-10-21T18:31:40.568258+00:00","observed_at":"2026-08-27T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"a983a422fe918c38913631f3ea08badb50c87d7c6959fd6ca03e27581a8d1f41"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABVX","expiration":"2026-08-28","start_date":"2026-08-01","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"59c52cccd895578f3718052d9c5af79ca37351b05d33e1db59e5f02a5ff15679"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABVX","expiration":"2026-09-04","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0c5dad2aa1ce3a071819d6d836e6c139904cf05e9bada8ba19f10dde27d55dd5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABVX","expiration":"2026-09-11","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a0d0a9a2df962755160e3ac77b506f56b7e1e8ec95bbb8d308476c05c3c9d845"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABVX","expiration":"2026-09-18","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3148a1f351aaa5f35b35d14828892c1edac93adc1bbf642340eb5a6e57da472a"}]},{"symbol":"ABVX","date":"2026-08-28","iv_pct":57.58060236751816,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":51.54976424361492,"put_iv_pct":53.36673773987207},{"expiry":"2026-09-11","call_iv_pct":53.86634730538922,"put_iv_pct":53.704698795180725},{"expiry":"2026-09-18","call_iv_pct":58.2238864628821,"put_iv_pct":55.278445121951215},{"expiry":"2026-09-25","call_iv_pct":67.73230769230769,"put_iv_pct":66.92263157894736}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ABVX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4860a820ba2247b17dd09308d4b39540e4e67b8e9244955a4fcc5ed1eb064c9b","captured_at":"2026-10-21T18:31:13.753072+00:00","observed_at":"2026-08-28T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"2bf533698f9784ce1ee1987a7274c5c630ebcfe7fdc6cac2534d3b90b30e81fb"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABVX","expiration":"2026-09-04","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0c5dad2aa1ce3a071819d6d836e6c139904cf05e9bada8ba19f10dde27d55dd5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABVX","expiration":"2026-09-11","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a0d0a9a2df962755160e3ac77b506f56b7e1e8ec95bbb8d308476c05c3c9d845"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABVX","expiration":"2026-09-18","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3148a1f351aaa5f35b35d14828892c1edac93adc1bbf642340eb5a6e57da472a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABVX","expiration":"2026-09-25","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e51b5d61cd17d4edc44a9404953193e994143f53c2e5e5559e974eff90b37ff7"}]},{"symbol":"ABVX","date":"2026-08-31","iv_pct":58.06917008203338,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":60.14726552179657,"put_iv_pct":59.17104347826086},{"expiry":"2026-09-11","call_iv_pct":55.427790055248614,"put_iv_pct":53.48368421052632},{"expiry":"2026-09-18","call_iv_pct":54.562006688963216,"put_iv_pct":54.30625},{"expiry":"2026-09-25","call_iv_pct":63.07322314049586,"put_iv_pct":64.38209756097561}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ABVX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d97977d8cb306a83d3116441ab25e77368564fff6762daac1596ef6324608a1a","captured_at":"2026-10-21T18:31:09.085889+00:00","observed_at":"2026-08-31T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"ef57d36a3d8eaffcd005f131058d8245cf86ac97bbea3d08879be4191e2c4e1b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABVX","expiration":"2026-09-04","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0c5dad2aa1ce3a071819d6d836e6c139904cf05e9bada8ba19f10dde27d55dd5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABVX","expiration":"2026-09-11","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a0d0a9a2df962755160e3ac77b506f56b7e1e8ec95bbb8d308476c05c3c9d845"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABVX","expiration":"2026-09-18","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3148a1f351aaa5f35b35d14828892c1edac93adc1bbf642340eb5a6e57da472a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABVX","expiration":"2026-09-25","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e51b5d61cd17d4edc44a9404953193e994143f53c2e5e5559e974eff90b37ff7"}]},{"symbol":"ABVX","date":"2026-09-01","iv_pct":58.4244858691432,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":55.945360824742274,"put_iv_pct":63.18047697368421},{"expiry":"2026-09-11","call_iv_pct":51.216381909547735,"put_iv_pct":51.080975609756095},{"expiry":"2026-09-18","call_iv_pct":55.113547297297295,"put_iv_pct":56.536701754385966},{"expiry":"2026-09-25","call_iv_pct":67.65794258373205,"put_iv_pct":66.66449999999999}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ABVX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2865811a8830e810ff0b01336e2eebc050634a742dd3465134ec2bfe4b740274","captured_at":"2026-10-21T18:29:31.648168+00:00","observed_at":"2026-09-01T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"193bb6fdfb001135ec2fc52a56919431b0297b34275c7d182b51b4a572aa6e63"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABVX","expiration":"2026-09-04","start_date":"2026-09-01","end_date":"2026-09-03","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"94d5bf97795c973fec7d1a829f35c75c5ed67916ec0a07f549751d6a8415e0e2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABVX","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-10","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"26ee00ad12534079635d1ef57ec2bd851a842750452b0811b2b08da128d9a61b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABVX","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9ab602389f2711a299ae1bb83e590b9645978b53fea7741b76dbea34709bb59c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABVX","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"66652419474f625009307a4cde67257a93264aec1cc0d13deb1aa5f068fc16cc"}]},{"symbol":"ABVX","date":"2026-09-02","iv_pct":62.41995294543945,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":79.14802861685214,"put_iv_pct":62.88493742889647},{"expiry":"2026-09-11","call_iv_pct":59.85306666666666,"put_iv_pct":53.99038186157517},{"expiry":"2026-09-18","call_iv_pct":57.59472924187725,"put_iv_pct":53.17234939759036},{"expiry":"2026-09-25","call_iv_pct":70.42240837696335,"put_iv_pct":62.293721973094165}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ABVX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3162df6ef5f9fd9fc2c4744efec6f20593538ea93b0b5b56d00d6e66c656dbee","captured_at":"2026-10-21T18:29:31.051318+00:00","observed_at":"2026-09-02T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"c9c3e88a7f05a42e7cc53c7667b41c403abcfecb2ec55cd1dcfc9c5441337f22"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABVX","expiration":"2026-09-04","start_date":"2026-09-01","end_date":"2026-09-03","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"94d5bf97795c973fec7d1a829f35c75c5ed67916ec0a07f549751d6a8415e0e2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABVX","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-10","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"26ee00ad12534079635d1ef57ec2bd851a842750452b0811b2b08da128d9a61b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABVX","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9ab602389f2711a299ae1bb83e590b9645978b53fea7741b76dbea34709bb59c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABVX","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"66652419474f625009307a4cde67257a93264aec1cc0d13deb1aa5f068fc16cc"}]},{"symbol":"ABVX","date":"2026-09-03","iv_pct":62.77465046512911,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":80.12055555555555,"put_iv_pct":60.28128016789086},{"expiry":"2026-09-11","call_iv_pct":55.46358024691358,"put_iv_pct":53.907393364928915},{"expiry":"2026-09-18","call_iv_pct":62.559775280898876,"put_iv_pct":55.17003194888179},{"expiry":"2026-09-25","call_iv_pct":70,"put_iv_pct":64.6945871559633}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ABVX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"42cf5490cc4cb797119547146a010c9eb393e1272eb08ebf6139ca4522c597e5","captured_at":"2026-10-21T18:29:30.417051+00:00","observed_at":"2026-09-03T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"c5cb3ab1f956dc1054de8a5ddd200e20fae41afd9cb6f8ac25ae5d95fcfffd33"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABVX","expiration":"2026-09-04","start_date":"2026-09-01","end_date":"2026-09-03","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"94d5bf97795c973fec7d1a829f35c75c5ed67916ec0a07f549751d6a8415e0e2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABVX","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-10","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"26ee00ad12534079635d1ef57ec2bd851a842750452b0811b2b08da128d9a61b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABVX","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9ab602389f2711a299ae1bb83e590b9645978b53fea7741b76dbea34709bb59c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABVX","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"66652419474f625009307a4cde67257a93264aec1cc0d13deb1aa5f068fc16cc"}]},{"symbol":"ABVX","date":"2026-09-04","iv_pct":60.48540975593038,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":56.80385999999999,"put_iv_pct":48.28025287356322},{"expiry":"2026-09-18","call_iv_pct":57.24024844720497,"put_iv_pct":54.65072948328268},{"expiry":"2026-09-25","call_iv_pct":65.09247787610619,"put_iv_pct":65.97},{"expiry":"2026-10-02","call_iv_pct":68.47313953488371,"put_iv_pct":67.37256983240223}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ABVX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"de267a1970013f00c73293abf676e3ddcffafeb23f3b14034ee4ca20a7e20325","captured_at":"2026-10-21T18:29:23.400472+00:00","observed_at":"2026-09-04T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"68cbc26c701707ba4e8c6bba37d5a2b684b2a3c50f7b3300347fdedc5b624913"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABVX","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-10","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"26ee00ad12534079635d1ef57ec2bd851a842750452b0811b2b08da128d9a61b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABVX","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9ab602389f2711a299ae1bb83e590b9645978b53fea7741b76dbea34709bb59c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABVX","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"66652419474f625009307a4cde67257a93264aec1cc0d13deb1aa5f068fc16cc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABVX","expiration":"2026-10-02","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7c642e75dd8bb2aa5b32efd1b92a97f761de20378f0c6c3e70abe839ef9511b5"}]},{"symbol":"ABVX","date":"2026-09-08","iv_pct":76.48284325443663,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":76.45096256684492,"put_iv_pct":73.5787356321839},{"expiry":"2026-09-18","call_iv_pct":76.02343173431734,"put_iv_pct":73.20723076923076},{"expiry":"2026-09-25","call_iv_pct":79.92087804878048,"put_iv_pct":77.19418994413407},{"expiry":"2026-10-02","call_iv_pct":80.14507853403143,"put_iv_pct":75.34223880597017}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ABVX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"821217017bb4a23277e06fae0001dfe762c97cecf203921b460f5480514f7862","captured_at":"2026-10-21T18:29:22.774187+00:00","observed_at":"2026-09-08T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"ec2088157c7af417d74638c847d7427506bd219e591a2e46b530fe62719e7bbc"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABVX","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-10","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"26ee00ad12534079635d1ef57ec2bd851a842750452b0811b2b08da128d9a61b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABVX","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9ab602389f2711a299ae1bb83e590b9645978b53fea7741b76dbea34709bb59c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABVX","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"66652419474f625009307a4cde67257a93264aec1cc0d13deb1aa5f068fc16cc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABVX","expiration":"2026-10-02","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7c642e75dd8bb2aa5b32efd1b92a97f761de20378f0c6c3e70abe839ef9511b5"}]},{"symbol":"ABVX","date":"2026-09-09","iv_pct":78.89944642721079,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":68.45266055045872,"put_iv_pct":93.30355421686747},{"expiry":"2026-09-18","call_iv_pct":70.8446357615894,"put_iv_pct":76.55437500000001},{"expiry":"2026-09-25","call_iv_pct":82.4082,"put_iv_pct":79.67763819095477},{"expiry":"2026-10-02","call_iv_pct":79.86518796992482,"put_iv_pct":80.08931972789117}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ABVX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9f1db280f9c76b8a8fbb166d5755a1ad1089bccee8484dacb55ea59e386a891c","captured_at":"2026-10-21T18:29:22.081116+00:00","observed_at":"2026-09-09T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"0114fa90d11907630aa322a10cdd3841a1fe9008f11120586adfa60b22476260"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABVX","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-10","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"26ee00ad12534079635d1ef57ec2bd851a842750452b0811b2b08da128d9a61b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABVX","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9ab602389f2711a299ae1bb83e590b9645978b53fea7741b76dbea34709bb59c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABVX","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"66652419474f625009307a4cde67257a93264aec1cc0d13deb1aa5f068fc16cc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABVX","expiration":"2026-10-02","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7c642e75dd8bb2aa5b32efd1b92a97f761de20378f0c6c3e70abe839ef9511b5"}]},{"symbol":"ABVX","date":"2026-09-10","iv_pct":81.25785310175766,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":78.67782305005821,"put_iv_pct":105.54529790660226},{"expiry":"2026-09-18","call_iv_pct":68.476,"put_iv_pct":77.29272727272728},{"expiry":"2026-09-25","call_iv_pct":77.52624999999999,"put_iv_pct":83.06942857142857},{"expiry":"2026-10-02","call_iv_pct":76.91,"put_iv_pct":82.56529801324504}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ABVX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"35a335834f71c084ad7b5126be471800788a528e23dd06bdd91b99bc1626949b","captured_at":"2026-10-21T18:29:21.466969+00:00","observed_at":"2026-09-10T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"a0b441439b06d6255cdfc6d9fa17142a6a38abe4d3583c916c4906b02a04a0e6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABVX","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-10","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"26ee00ad12534079635d1ef57ec2bd851a842750452b0811b2b08da128d9a61b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABVX","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9ab602389f2711a299ae1bb83e590b9645978b53fea7741b76dbea34709bb59c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABVX","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"66652419474f625009307a4cde67257a93264aec1cc0d13deb1aa5f068fc16cc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABVX","expiration":"2026-10-02","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7c642e75dd8bb2aa5b32efd1b92a97f761de20378f0c6c3e70abe839ef9511b5"}]},{"symbol":"ABVX","date":"2026-09-11","iv_pct":75.50173461950997,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":62.897684210526315,"put_iv_pct":76.76899193548387},{"expiry":"2026-09-25","call_iv_pct":74.97109004739336,"put_iv_pct":82.336},{"expiry":"2026-10-02","call_iv_pct":74.97137931034482,"put_iv_pct":80.49043956043955},{"expiry":"2026-10-09","call_iv_pct":74.0414,"put_iv_pct":77.53689189189188}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ABVX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a5fc837eb55c88c492ebc4151df340be6330539d312e1d3e50f9366b4122d67c","captured_at":"2026-10-21T18:29:14.957504+00:00","observed_at":"2026-09-11T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"cea3f13607ec6e6f2a784652fccafab2f01e8832a8f0d032066ff764262e2b21"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABVX","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9ab602389f2711a299ae1bb83e590b9645978b53fea7741b76dbea34709bb59c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABVX","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"66652419474f625009307a4cde67257a93264aec1cc0d13deb1aa5f068fc16cc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABVX","expiration":"2026-10-02","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7c642e75dd8bb2aa5b32efd1b92a97f761de20378f0c6c3e70abe839ef9511b5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABVX","expiration":"2026-10-09","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"136640df71cfb39872544e36722f9a4641d1373c6dae24f95aa2e05a544671ac"}]},{"symbol":"ABVX","date":"2026-09-14","iv_pct":82.43445039158274,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":81.66822448979592,"put_iv_pct":67.50713114754097},{"expiry":"2026-09-25","call_iv_pct":90.06284974093265,"put_iv_pct":87.74062780269058},{"expiry":"2026-10-02","call_iv_pct":86.77178010471204,"put_iv_pct":85.64227513227513},{"expiry":"2026-10-09","call_iv_pct":80.65027027027027,"put_iv_pct":79.43244444444444}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ABVX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5c150a0db96ca16294f9aea8ec2fd4747f97a15751cbc1d23ce568cae0e109f3","captured_at":"2026-10-21T18:29:14.339952+00:00","observed_at":"2026-09-14T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"cf090e089416a0f03ee362bfa60b86f80d014872fecbb6be3e8f1abed4f5fca0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABVX","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9ab602389f2711a299ae1bb83e590b9645978b53fea7741b76dbea34709bb59c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABVX","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"66652419474f625009307a4cde67257a93264aec1cc0d13deb1aa5f068fc16cc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABVX","expiration":"2026-10-02","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7c642e75dd8bb2aa5b32efd1b92a97f761de20378f0c6c3e70abe839ef9511b5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABVX","expiration":"2026-10-09","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"136640df71cfb39872544e36722f9a4641d1373c6dae24f95aa2e05a544671ac"}]},{"symbol":"ABVX","date":"2026-09-15","iv_pct":85.33731045029866,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":74.36005464480874,"put_iv_pct":80.79030651340996},{"expiry":"2026-09-25","call_iv_pct":92.59260330578512,"put_iv_pct":97.33349480968857},{"expiry":"2026-10-02","call_iv_pct":89.00409326424871,"put_iv_pct":87.07699029126213},{"expiry":"2026-10-09","call_iv_pct":81.83348314606741,"put_iv_pct":79.70745762711864}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ABVX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"83f3b388a50ce3909ea6b83b86de23339c18a465f2878195bfa71ed28fcc944a","captured_at":"2026-10-21T18:29:13.689273+00:00","observed_at":"2026-09-15T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"494727672b7268e9fd8d7e825b3043c9da61c2a0d148f660bf2e0cc86fbb376b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABVX","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9ab602389f2711a299ae1bb83e590b9645978b53fea7741b76dbea34709bb59c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABVX","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"66652419474f625009307a4cde67257a93264aec1cc0d13deb1aa5f068fc16cc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABVX","expiration":"2026-10-02","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7c642e75dd8bb2aa5b32efd1b92a97f761de20378f0c6c3e70abe839ef9511b5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABVX","expiration":"2026-10-09","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"136640df71cfb39872544e36722f9a4641d1373c6dae24f95aa2e05a544671ac"}]},{"symbol":"ABVX","date":"2026-09-16","iv_pct":89.4624572647475,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":93.64643243243242,"put_iv_pct":89.116},{"expiry":"2026-09-25","call_iv_pct":95.41232365145228,"put_iv_pct":92.59387096774194},{"expiry":"2026-10-02","call_iv_pct":89.09032258064516,"put_iv_pct":89.11980198019802},{"expiry":"2026-10-09","call_iv_pct":84.32379310344828,"put_iv_pct":82.39711340206186}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ABVX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5ea362d03f382c2b951a100172620275ebce71bb182b052de0ee07ddc448980c","captured_at":"2026-10-21T18:29:13.062800+00:00","observed_at":"2026-09-16T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"f8564982bb111c70122c6529d79bcffcae42f64272cea940d93c296ff62293a7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABVX","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9ab602389f2711a299ae1bb83e590b9645978b53fea7741b76dbea34709bb59c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABVX","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"66652419474f625009307a4cde67257a93264aec1cc0d13deb1aa5f068fc16cc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABVX","expiration":"2026-10-02","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7c642e75dd8bb2aa5b32efd1b92a97f761de20378f0c6c3e70abe839ef9511b5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABVX","expiration":"2026-10-09","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"136640df71cfb39872544e36722f9a4641d1373c6dae24f95aa2e05a544671ac"}]},{"symbol":"ABVX","date":"2026-09-17","iv_pct":92.99147231951542,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":98.18874396135266,"put_iv_pct":108.21188829787233},{"expiry":"2026-09-25","call_iv_pct":93.46529850746268,"put_iv_pct":98.60427419354839},{"expiry":"2026-10-02","call_iv_pct":93.46152941176472,"put_iv_pct":89.12468181818181},{"expiry":"2026-10-09","call_iv_pct":81.63823529411765,"put_iv_pct":81.23712707182321}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ABVX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"13055cfffe38d8ece3bbb62878887a5dab65b96c9644cbe6489a93dc87f2f7fa","captured_at":"2026-10-21T18:29:12.444258+00:00","observed_at":"2026-09-17T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"618b7343d51289f9b50c56ac379d12814a8695413cd02adf07be93fd8bb9dbfb"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABVX","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9ab602389f2711a299ae1bb83e590b9645978b53fea7741b76dbea34709bb59c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABVX","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"66652419474f625009307a4cde67257a93264aec1cc0d13deb1aa5f068fc16cc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABVX","expiration":"2026-10-02","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7c642e75dd8bb2aa5b32efd1b92a97f761de20378f0c6c3e70abe839ef9511b5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABVX","expiration":"2026-10-09","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"136640df71cfb39872544e36722f9a4641d1373c6dae24f95aa2e05a544671ac"}]},{"symbol":"ABVX","date":"2026-09-18","iv_pct":82.47407532156186,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":88.77073578595316,"put_iv_pct":87.70091525423729},{"expiry":"2026-10-02","call_iv_pct":84.60251121076233,"put_iv_pct":84.49519480519481},{"expiry":"2026-10-09","call_iv_pct":77.12028571428571,"put_iv_pct":79.12983606557377},{"expiry":"2026-10-16","call_iv_pct":79.98126927639383,"put_iv_pct":77.99185446009389}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ABVX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"bb37d7e6b62ede1fd6fc3f28ad8deed9a6a9500a7f1d779bfcf5636d437b6c1e","captured_at":"2026-10-21T18:28:53.881423+00:00","observed_at":"2026-09-18T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"58501691da75402d508324ac7bc13dd5e2e96b2b4182313ae4bf21dd74fdea62"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABVX","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"66652419474f625009307a4cde67257a93264aec1cc0d13deb1aa5f068fc16cc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABVX","expiration":"2026-10-02","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7c642e75dd8bb2aa5b32efd1b92a97f761de20378f0c6c3e70abe839ef9511b5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABVX","expiration":"2026-10-09","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"136640df71cfb39872544e36722f9a4641d1373c6dae24f95aa2e05a544671ac"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABVX","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2c57cc21d7c219a7e652265fef5ece03e8e0236b738b472a5a055e533df8ef05"}]},{"symbol":"ABVX","date":"2026-09-21","iv_pct":84.79890416037404,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":102.62954285714285,"put_iv_pct":85.39887931034482},{"expiry":"2026-10-02","call_iv_pct":89.33978260869566,"put_iv_pct":86.75402489626556},{"expiry":"2026-10-09","call_iv_pct":77.57676470588234,"put_iv_pct":78.24071770334928},{"expiry":"2026-10-16","call_iv_pct":78.04701570680629,"put_iv_pct":80.40450549450549}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ABVX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a66d374952f493579e0d52439036ea13be9a882169f2ddeeff21503d23b971e5","captured_at":"2026-10-21T18:28:53.250280+00:00","observed_at":"2026-09-21T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"07b7b28fe5bfa24c36cc9c1abbe9270a72e6091b2854724fc10b579f9ce9fc42"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABVX","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"66652419474f625009307a4cde67257a93264aec1cc0d13deb1aa5f068fc16cc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABVX","expiration":"2026-10-02","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7c642e75dd8bb2aa5b32efd1b92a97f761de20378f0c6c3e70abe839ef9511b5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABVX","expiration":"2026-10-09","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"136640df71cfb39872544e36722f9a4641d1373c6dae24f95aa2e05a544671ac"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABVX","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2c57cc21d7c219a7e652265fef5ece03e8e0236b738b472a5a055e533df8ef05"}]},{"symbol":"ABVX","date":"2026-09-22","iv_pct":66.71712156179034,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":70.320816,"put_iv_pct":65.30752112676056},{"expiry":"2026-10-02","call_iv_pct":68.65183544303798,"put_iv_pct":66.93210365853658},{"expiry":"2026-10-09","call_iv_pct":66.92007326007325,"put_iv_pct":64.9870818505338},{"expiry":"2026-10-16","call_iv_pct":70.27533101045296,"put_iv_pct":60.342210144927535}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ABVX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3f09e87720a461f5a379c025b9ed21c5589e58ebcd961aef6336ad61cca085af","captured_at":"2026-10-21T18:28:52.618697+00:00","observed_at":"2026-09-22T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"fb89474eb7435a868977fe15dd6e06f7b3e52ed399fdbf10ad55d1186408177b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABVX","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"66652419474f625009307a4cde67257a93264aec1cc0d13deb1aa5f068fc16cc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABVX","expiration":"2026-10-02","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7c642e75dd8bb2aa5b32efd1b92a97f761de20378f0c6c3e70abe839ef9511b5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABVX","expiration":"2026-10-09","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"136640df71cfb39872544e36722f9a4641d1373c6dae24f95aa2e05a544671ac"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABVX","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2c57cc21d7c219a7e652265fef5ece03e8e0236b738b472a5a055e533df8ef05"}]},{"symbol":"ABVX","date":"2026-09-23","iv_pct":68.1510036825738,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":78.65969465648855,"put_iv_pct":70.66426229508197},{"expiry":"2026-10-02","call_iv_pct":76.77723646723646,"put_iv_pct":64.85233734939759},{"expiry":"2026-10-09","call_iv_pct":70.41929824561404,"put_iv_pct":56.73574647887324},{"expiry":"2026-10-16","call_iv_pct":70.00694560669456,"put_iv_pct":57.09250836120401}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ABVX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1b9546126ebdbf902d70aaf47aa76eb79657902b51706fbebd6766d9474b25ab","captured_at":"2026-10-21T18:28:51.939011+00:00","observed_at":"2026-09-23T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"ac8feafb13417f37b36d9d4394caa328001c0b280a9d94ca50ea793e293b36c7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABVX","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"66652419474f625009307a4cde67257a93264aec1cc0d13deb1aa5f068fc16cc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABVX","expiration":"2026-10-02","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7c642e75dd8bb2aa5b32efd1b92a97f761de20378f0c6c3e70abe839ef9511b5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABVX","expiration":"2026-10-09","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"136640df71cfb39872544e36722f9a4641d1373c6dae24f95aa2e05a544671ac"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABVX","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2c57cc21d7c219a7e652265fef5ece03e8e0236b738b472a5a055e533df8ef05"}]},{"symbol":"ABVX","date":"2026-09-24","iv_pct":64.25131991610847,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":70.56136063408192,"put_iv_pct":66.50277227722773},{"expiry":"2026-10-02","call_iv_pct":66.1378761061947,"put_iv_pct":60.25956967213114},{"expiry":"2026-10-09","call_iv_pct":64.25006134969325,"put_iv_pct":62.57236842105263},{"expiry":"2026-10-16","call_iv_pct":57.931935483870966,"put_iv_pct":65.79461538461538}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ABVX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"58ee3c36a361ac4f249974995c1b9a7537925ff470c479ca0529f67cbd440217","captured_at":"2026-10-21T18:28:51.314445+00:00","observed_at":"2026-09-24T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"c28d907012564a681895dbd46a30367aca112044dc1a9185524a096d33a24db6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABVX","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"66652419474f625009307a4cde67257a93264aec1cc0d13deb1aa5f068fc16cc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABVX","expiration":"2026-10-02","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7c642e75dd8bb2aa5b32efd1b92a97f761de20378f0c6c3e70abe839ef9511b5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABVX","expiration":"2026-10-09","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"136640df71cfb39872544e36722f9a4641d1373c6dae24f95aa2e05a544671ac"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABVX","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2c57cc21d7c219a7e652265fef5ece03e8e0236b738b472a5a055e533df8ef05"}]},{"symbol":"ABVX","date":"2026-09-25","iv_pct":66.92977299574144,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":81.13595238095238,"put_iv_pct":66.56764331210192},{"expiry":"2026-10-09","call_iv_pct":69.35510638297873,"put_iv_pct":59.822917847025494},{"expiry":"2026-10-16","call_iv_pct":63.45111111111111,"put_iv_pct":59.997724137931044},{"expiry":"2026-10-23","call_iv_pct":69.04034482758621,"put_iv_pct":66.06738396624472}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ABVX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d84242e056c45bbf902c180a957a6e9b40bf1cf659e5cbf4b1533858d1f35539","captured_at":"2026-10-21T18:28:30.842976+00:00","observed_at":"2026-09-25T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"44a11eae93a4a63307e72581754575c28359d20b128cd4a6c50ec695e0cf8c2d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABVX","expiration":"2026-10-02","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7c642e75dd8bb2aa5b32efd1b92a97f761de20378f0c6c3e70abe839ef9511b5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABVX","expiration":"2026-10-09","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"136640df71cfb39872544e36722f9a4641d1373c6dae24f95aa2e05a544671ac"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABVX","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2c57cc21d7c219a7e652265fef5ece03e8e0236b738b472a5a055e533df8ef05"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABVX","expiration":"2026-10-23","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4bcbce21cce78bf8ad1129c5d43f06f27ea2dfeda64b3f79bbb4fac3e0fd5e9c"}]},{"symbol":"ABVX","date":"2026-09-28","iv_pct":65.18106352209992,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":69.85402877697841,"put_iv_pct":71.81754098360655},{"expiry":"2026-10-09","call_iv_pct":67.238738170347,"put_iv_pct":59.78192439862542},{"expiry":"2026-10-16","call_iv_pct":61.5673519163763,"put_iv_pct":59.79681415929203},{"expiry":"2026-10-23","call_iv_pct":65.7189847715736,"put_iv_pct":65.673125}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ABVX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"16eb398045598ee1ab5781caae5fc486a35850bd8320ed8a531493ccbbc15eae","captured_at":"2026-10-21T18:28:30.206429+00:00","observed_at":"2026-09-28T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"afd06602ee42d652482332309730a604cdef7039a76bbd9cdc843eb525c16aaf"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABVX","expiration":"2026-10-02","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7c642e75dd8bb2aa5b32efd1b92a97f761de20378f0c6c3e70abe839ef9511b5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABVX","expiration":"2026-10-09","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"136640df71cfb39872544e36722f9a4641d1373c6dae24f95aa2e05a544671ac"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABVX","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2c57cc21d7c219a7e652265fef5ece03e8e0236b738b472a5a055e533df8ef05"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABVX","expiration":"2026-10-23","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4bcbce21cce78bf8ad1129c5d43f06f27ea2dfeda64b3f79bbb4fac3e0fd5e9c"}]},{"symbol":"ABVX","date":"2026-09-29","iv_pct":66.98872359347601,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":72.42751219512195,"put_iv_pct":79.40388987566608},{"expiry":"2026-10-09","call_iv_pct":60.10439698492463,"put_iv_pct":66.75730769230769},{"expiry":"2026-10-16","call_iv_pct":62.494685714285716,"put_iv_pct":65.10482084690554},{"expiry":"2026-10-23","call_iv_pct":62.827,"put_iv_pct":66.79017543859649}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ABVX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d7eb97976e8e9353979b078e7b7c865669c684e40487a086355be2764a8e7978","captured_at":"2026-10-21T18:28:29.562587+00:00","observed_at":"2026-09-29T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"483baaae73702e0739e11c5219781517d2e3d644f828f3e5b7a64e1eebf99341"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABVX","expiration":"2026-10-02","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7c642e75dd8bb2aa5b32efd1b92a97f761de20378f0c6c3e70abe839ef9511b5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABVX","expiration":"2026-10-09","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"136640df71cfb39872544e36722f9a4641d1373c6dae24f95aa2e05a544671ac"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABVX","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2c57cc21d7c219a7e652265fef5ece03e8e0236b738b472a5a055e533df8ef05"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABVX","expiration":"2026-10-23","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4bcbce21cce78bf8ad1129c5d43f06f27ea2dfeda64b3f79bbb4fac3e0fd5e9c"}]},{"symbol":"ABVX","date":"2026-09-30","iv_pct":63.979465581915335,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":63.34411097099621,"put_iv_pct":70.50968705547652},{"expiry":"2026-10-09","call_iv_pct":59.43845010615711,"put_iv_pct":61.660925507900664},{"expiry":"2026-10-16","call_iv_pct":57.86612167300379,"put_iv_pct":67.03743670886077},{"expiry":"2026-10-23","call_iv_pct":64.79464285714286,"put_iv_pct":67.18434977578475}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ABVX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"acb359db3be28576b777ad561ca8a571c15ffe9c5f1da61b600b90f64cb288c7","captured_at":"2026-10-21T18:28:24.597797+00:00","observed_at":"2026-09-30T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"90f259b09d54fce7cb68b439f5cb04d9774e47014c40084be266499f1bbe3e16"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABVX","expiration":"2026-10-02","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7c642e75dd8bb2aa5b32efd1b92a97f761de20378f0c6c3e70abe839ef9511b5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABVX","expiration":"2026-10-09","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"136640df71cfb39872544e36722f9a4641d1373c6dae24f95aa2e05a544671ac"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABVX","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2c57cc21d7c219a7e652265fef5ece03e8e0236b738b472a5a055e533df8ef05"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABVX","expiration":"2026-10-23","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4bcbce21cce78bf8ad1129c5d43f06f27ea2dfeda64b3f79bbb4fac3e0fd5e9c"}]},{"symbol":"ABVX","date":"2026-10-01","iv_pct":66.53189421201368,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":68.8781089036056,"put_iv_pct":89.23389898989899},{"expiry":"2026-10-09","call_iv_pct":64.19283783783784,"put_iv_pct":58.19919191919192},{"expiry":"2026-10-16","call_iv_pct":63.31516853932584,"put_iv_pct":59.42290322580646},{"expiry":"2026-10-23","call_iv_pct":64.375,"put_iv_pct":64.63804428044281}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ABVX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"863d69038fa8f31c35f519fb99b5583af6eace29a6ac617859266d2627e75dd0","captured_at":"2026-10-21T18:26:47.137307+00:00","observed_at":"2026-10-01T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"eb8cc2266bb203180944deef755649f49e3bf56eaa8e69d454af48842a77cab5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABVX","expiration":"2026-10-02","start_date":"2026-10-01","end_date":"2026-10-01","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"33ba0510056d141a2d5c62ef7bb67e4f9f0645119b9de1f188e1e6dd37a38fcd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABVX","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-08","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2f7c6bbda9aec87f70c8f88f6fc5701110be47c20c1122449d028fc034a4d38b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABVX","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-15","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b0059803bc8567690db961859ed3fb36bfcf99da14248acf665929ca744a2eaf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABVX","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aec82e8db85efc3f9a336074fe1c9d4c183f8826922acb3eeaab7f66e8b3300d"}]},{"symbol":"ABVX","date":"2026-10-02","iv_pct":62.77272171489146,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":65.55393364928909,"put_iv_pct":56.71659498207885},{"expiry":"2026-10-16","call_iv_pct":62.808457142857144,"put_iv_pct":56.80759162303664},{"expiry":"2026-10-23","call_iv_pct":66.83391304347825,"put_iv_pct":62.33912052117263},{"expiry":"2026-10-30","call_iv_pct":67.34469387755102,"put_iv_pct":63.77746887966804}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ABVX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"873c540824f5977362e32ccc6723c9fdf267f6f1c424046e7b3be09575a38656","captured_at":"2026-10-21T18:26:44.037381+00:00","observed_at":"2026-10-02T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"ef82eeacdca546565eac227b61dde8387dfd65a3d621df0746417423a4e35e7a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABVX","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-08","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2f7c6bbda9aec87f70c8f88f6fc5701110be47c20c1122449d028fc034a4d38b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABVX","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-15","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b0059803bc8567690db961859ed3fb36bfcf99da14248acf665929ca744a2eaf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABVX","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aec82e8db85efc3f9a336074fe1c9d4c183f8826922acb3eeaab7f66e8b3300d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABVX","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2c39ab2c7de61a6a2d9a6b9a2ea1cb94c73696802565003cada5b5bd50d71c94"}]},{"symbol":"ABVX","date":"2026-10-05","iv_pct":60.94186796573371,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":54.54551948051948,"put_iv_pct":50.876948529411756},{"expiry":"2026-10-16","call_iv_pct":60.53774487471526,"put_iv_pct":64.6735922330097},{"expiry":"2026-10-23","call_iv_pct":63.31436137071651,"put_iv_pct":65.6248},{"expiry":"2026-10-30","call_iv_pct":67.53508403361344,"put_iv_pct":60.4268932038835}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ABVX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8204150eb81e9d65908693aa2ebb134574aaa3293749441bec9e76757e910ccf","captured_at":"2026-10-21T18:26:43.104274+00:00","observed_at":"2026-10-05T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"6e78528deb32d8470cbff91cff83ba10c5d2c50baedb4931d3328ebe3e61da16"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABVX","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-08","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2f7c6bbda9aec87f70c8f88f6fc5701110be47c20c1122449d028fc034a4d38b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABVX","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-15","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b0059803bc8567690db961859ed3fb36bfcf99da14248acf665929ca744a2eaf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABVX","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aec82e8db85efc3f9a336074fe1c9d4c183f8826922acb3eeaab7f66e8b3300d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABVX","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2c39ab2c7de61a6a2d9a6b9a2ea1cb94c73696802565003cada5b5bd50d71c94"}]},{"symbol":"ABVX","date":"2026-10-06","iv_pct":64.39932197454436,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":70.7753488372093,"put_iv_pct":49.03655935613681},{"expiry":"2026-10-16","call_iv_pct":61.51439716312055,"put_iv_pct":64.66930348258705},{"expiry":"2026-10-23","call_iv_pct":70.89651234567901,"put_iv_pct":63.93490322580645},{"expiry":"2026-10-30","call_iv_pct":68.91350806451612,"put_iv_pct":65.45404332129964}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ABVX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f898e5a903705777544134ef14bc9e1f2f95bac7d1ae8d819f9aca8660a3312c","captured_at":"2026-10-21T18:26:42.494555+00:00","observed_at":"2026-10-06T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"8e419495f22b38b39d4794f9af480e6e6bd934023a9cd09077f306529060944c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABVX","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-08","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2f7c6bbda9aec87f70c8f88f6fc5701110be47c20c1122449d028fc034a4d38b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABVX","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-15","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b0059803bc8567690db961859ed3fb36bfcf99da14248acf665929ca744a2eaf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABVX","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aec82e8db85efc3f9a336074fe1c9d4c183f8826922acb3eeaab7f66e8b3300d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABVX","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2c39ab2c7de61a6a2d9a6b9a2ea1cb94c73696802565003cada5b5bd50d71c94"}]},{"symbol":"ABVX","date":"2026-10-07","iv_pct":66.94221730021083,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":75.62865435356201,"put_iv_pct":79.00855670103093},{"expiry":"2026-10-16","call_iv_pct":64.29142857142857,"put_iv_pct":59.39829113924049},{"expiry":"2026-10-23","call_iv_pct":64.40932307692307,"put_iv_pct":61.496387283237},{"expiry":"2026-10-30","call_iv_pct":65.55000000000001,"put_iv_pct":65.75509727626458}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ABVX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0e14f1e76e136fe0b89c05e6598fbd60b9b06808325b0f54cf4b601033ffc262","captured_at":"2026-10-21T18:26:41.887698+00:00","observed_at":"2026-10-07T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"77e6015b13dfb4dea8f328e035558cb1dfb87d5d6ea313dacd4799cbfe2a9ed4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABVX","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-08","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2f7c6bbda9aec87f70c8f88f6fc5701110be47c20c1122449d028fc034a4d38b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABVX","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-15","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b0059803bc8567690db961859ed3fb36bfcf99da14248acf665929ca744a2eaf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABVX","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aec82e8db85efc3f9a336074fe1c9d4c183f8826922acb3eeaab7f66e8b3300d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABVX","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2c39ab2c7de61a6a2d9a6b9a2ea1cb94c73696802565003cada5b5bd50d71c94"}]},{"symbol":"ABVX","date":"2026-10-08","iv_pct":72.04002801682095,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":94.1656243213898,"put_iv_pct":96.74343014128729},{"expiry":"2026-10-16","call_iv_pct":58.370380761523045,"put_iv_pct":71.68934426229508},{"expiry":"2026-10-23","call_iv_pct":58.926016713091926,"put_iv_pct":69.62710843373493},{"expiry":"2026-10-30","call_iv_pct":58.810902527075804,"put_iv_pct":67.98741697416975}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ABVX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9fa50684788e42ec853a451a74857580ce19700f5d13a9c914ee64b3b84d2a7d","captured_at":"2026-10-21T18:26:41.297514+00:00","observed_at":"2026-10-08T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"db3b84eff3ca2f858668c84db621ddd1fc74ccda10639be50d3ee80b8dd8909a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABVX","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-08","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2f7c6bbda9aec87f70c8f88f6fc5701110be47c20c1122449d028fc034a4d38b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABVX","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-15","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b0059803bc8567690db961859ed3fb36bfcf99da14248acf665929ca744a2eaf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABVX","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aec82e8db85efc3f9a336074fe1c9d4c183f8826922acb3eeaab7f66e8b3300d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABVX","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2c39ab2c7de61a6a2d9a6b9a2ea1cb94c73696802565003cada5b5bd50d71c94"}]},{"symbol":"ABVX","date":"2026-10-09","iv_pct":62.691073899176615,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":51.63964912280702,"put_iv_pct":58.125301204819294},{"expiry":"2026-10-23","call_iv_pct":67.16869565217391,"put_iv_pct":61.96857142857143},{"expiry":"2026-10-30","call_iv_pct":69.32325203252033,"put_iv_pct":61.396044568245124},{"expiry":"2026-11-06","call_iv_pct":67.60193548387096,"put_iv_pct":64.30514170040486}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ABVX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a68229c66f533aa7f71f28820e0f1559e3b2a796d4a3ccb53861c2e2e80555a9","captured_at":"2026-10-21T18:26:34.689606+00:00","observed_at":"2026-10-09T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"6ddb91b4e8225a2e04535b10081101c6d9d40bb15768d65cc9f8e50db65eba0c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABVX","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-15","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b0059803bc8567690db961859ed3fb36bfcf99da14248acf665929ca744a2eaf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABVX","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aec82e8db85efc3f9a336074fe1c9d4c183f8826922acb3eeaab7f66e8b3300d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABVX","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2c39ab2c7de61a6a2d9a6b9a2ea1cb94c73696802565003cada5b5bd50d71c94"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABVX","expiration":"2026-11-06","start_date":"2026-10-01","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"489486178f72ceff383125fbf63ec6e9ba6d070a8fde7bf5012d4e18207fc3e3"}]},{"symbol":"ABVX","date":"2026-10-12","iv_pct":66.94126166988865,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":66.76566176470587,"put_iv_pct":66.56233918128656},{"expiry":"2026-10-23","call_iv_pct":69.07726804123712,"put_iv_pct":64.34046728971963},{"expiry":"2026-10-30","call_iv_pct":70.58766304347827,"put_iv_pct":64.34485981308411},{"expiry":"2026-11-06","call_iv_pct":69.479921875,"put_iv_pct":64.3719123505976}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ABVX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ac2fbced0c060071afae5de0af1fea658ef548438fd359276e0a99b84e958b03","captured_at":"2026-10-21T18:26:34.093615+00:00","observed_at":"2026-10-12T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"5a068482e35e57b9e147107b2de80ad341d4af4e2aacddbca3ccca7c8a7c34de"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABVX","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-15","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b0059803bc8567690db961859ed3fb36bfcf99da14248acf665929ca744a2eaf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABVX","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aec82e8db85efc3f9a336074fe1c9d4c183f8826922acb3eeaab7f66e8b3300d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABVX","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2c39ab2c7de61a6a2d9a6b9a2ea1cb94c73696802565003cada5b5bd50d71c94"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABVX","expiration":"2026-11-06","start_date":"2026-10-01","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"489486178f72ceff383125fbf63ec6e9ba6d070a8fde7bf5012d4e18207fc3e3"}]},{"symbol":"ABVX","date":"2026-10-13","iv_pct":64.51650384353232,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":74.60696261682243,"put_iv_pct":63.240855614973256},{"expiry":"2026-10-23","call_iv_pct":61.97393333333333,"put_iv_pct":67.52648148148148},{"expiry":"2026-10-30","call_iv_pct":62.4230959752322,"put_iv_pct":59.73296829971181},{"expiry":"2026-11-06","call_iv_pct":63.7806746031746,"put_iv_pct":62.84705882352941}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ABVX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1150eecda20fa847a7d83387a3e7b90b96c20348c3f0e2662257e53f364e4430","captured_at":"2026-10-21T18:26:33.364698+00:00","observed_at":"2026-10-13T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"a719f96e7f61e91a099d3928aa933bb34461a4aea39f60c23348d9435afaba90"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABVX","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-15","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b0059803bc8567690db961859ed3fb36bfcf99da14248acf665929ca744a2eaf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABVX","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aec82e8db85efc3f9a336074fe1c9d4c183f8826922acb3eeaab7f66e8b3300d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABVX","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2c39ab2c7de61a6a2d9a6b9a2ea1cb94c73696802565003cada5b5bd50d71c94"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABVX","expiration":"2026-11-06","start_date":"2026-10-01","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"489486178f72ceff383125fbf63ec6e9ba6d070a8fde7bf5012d4e18207fc3e3"}]},{"symbol":"ABVX","date":"2026-10-14","iv_pct":69.42513935864568,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":74.59777777777778,"put_iv_pct":86.0425},{"expiry":"2026-10-23","call_iv_pct":60.31507936507936,"put_iv_pct":72.6303813559322},{"expiry":"2026-10-30","call_iv_pct":63.26237762237762,"put_iv_pct":70.16992907801419},{"expiry":"2026-11-06","call_iv_pct":61.369156626506026,"put_iv_pct":67.01391304347825}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ABVX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"dadfe749c4259d42807a3270f3e50b0f8a7a263c8f67e903279baa1b7a80fdbe","captured_at":"2026-10-21T18:26:32.772872+00:00","observed_at":"2026-10-14T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"9417462513fbc6732e4f5280acfc20707177fb33d5add440d0dab0a1367e0662"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABVX","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-15","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b0059803bc8567690db961859ed3fb36bfcf99da14248acf665929ca744a2eaf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABVX","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aec82e8db85efc3f9a336074fe1c9d4c183f8826922acb3eeaab7f66e8b3300d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABVX","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2c39ab2c7de61a6a2d9a6b9a2ea1cb94c73696802565003cada5b5bd50d71c94"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABVX","expiration":"2026-11-06","start_date":"2026-10-01","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"489486178f72ceff383125fbf63ec6e9ba6d070a8fde7bf5012d4e18207fc3e3"}]},{"symbol":"ABVX","date":"2026-10-15","iv_pct":72.65061901410633,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":72.43566692975533,"put_iv_pct":103.55135746606334},{"expiry":"2026-10-23","call_iv_pct":63.6565811965812,"put_iv_pct":81.022},{"expiry":"2026-10-30","call_iv_pct":61.98886178861789,"put_iv_pct":68.05953416149069},{"expiry":"2026-11-06","call_iv_pct":62.4,"put_iv_pct":68.0909505703422}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ABVX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"16ad6887e3873e39eff54dae8ecd5c5e357925fba96e744f18fab49b08e3c774","captured_at":"2026-10-21T18:26:32.143596+00:00","observed_at":"2026-10-15T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"590ad60e5b482d4493661e2987d9c33d27a225df4d4568798ea2f1b4b2ebefce"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABVX","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-15","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b0059803bc8567690db961859ed3fb36bfcf99da14248acf665929ca744a2eaf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABVX","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aec82e8db85efc3f9a336074fe1c9d4c183f8826922acb3eeaab7f66e8b3300d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABVX","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2c39ab2c7de61a6a2d9a6b9a2ea1cb94c73696802565003cada5b5bd50d71c94"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABVX","expiration":"2026-11-06","start_date":"2026-10-01","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"489486178f72ceff383125fbf63ec6e9ba6d070a8fde7bf5012d4e18207fc3e3"}]},{"symbol":"ABVX","date":"2026-10-16","iv_pct":69.86712145897357,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":69.62587301587303,"put_iv_pct":76.01690476190475},{"expiry":"2026-10-30","call_iv_pct":63.29193717277487,"put_iv_pct":74.01719101123597},{"expiry":"2026-11-06","call_iv_pct":68.1870093457944,"put_iv_pct":69.78771535580525},{"expiry":"2026-11-13","call_iv_pct":66.50412955465586,"put_iv_pct":71.5062114537445}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ABVX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a47d5ea39c21eea38de57b8df8863b773db66e1b94c197ed59772fa46f6e96c6","captured_at":"2026-10-21T18:26:20.381688+00:00","observed_at":"2026-10-16T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"20471b8446299fe156106ae226fb259248a4d5d92ecbcb7810081c97c23ba98e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABVX","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aec82e8db85efc3f9a336074fe1c9d4c183f8826922acb3eeaab7f66e8b3300d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABVX","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2c39ab2c7de61a6a2d9a6b9a2ea1cb94c73696802565003cada5b5bd50d71c94"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABVX","expiration":"2026-11-06","start_date":"2026-10-01","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"489486178f72ceff383125fbf63ec6e9ba6d070a8fde7bf5012d4e18207fc3e3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABVX","expiration":"2026-11-13","start_date":"2026-10-01","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b92b3dcb7f4e683e4eac89be1ac5b0aa5c023bf456f4a8e8c0f863270218bb2d"}]},{"symbol":"ABVX","date":"2026-10-19","iv_pct":66.31828840453684,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":74.1424703891709,"put_iv_pct":67.36593846153846},{"expiry":"2026-10-30","call_iv_pct":61.38601851851851,"put_iv_pct":63.19584745762712},{"expiry":"2026-11-06","call_iv_pct":69.72686131386861,"put_iv_pct":62.591818181818184},{"expiry":"2026-11-13","call_iv_pct":68.25693333333334,"put_iv_pct":63.88041958041958}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ABVX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"074389ef91ba293d7f5330a914001c578ccd1cd1a85d1de6dfa7fafca69f5be5","captured_at":"2026-10-21T17:06:26.464201+00:00","observed_at":"2026-10-19T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"b586f85d269ec52a51af2923e32bf9b1eb7acd9997d4e89d784e2dab974dbfc2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABVX","expiration":"2026-10-23","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"75ce78065fc1002baa318b43e39dc7f20256f7befdf748c0152edadf1894a35d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABVX","expiration":"2026-10-30","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"76ddaf3473cbe6e63ce31db256727e60af20839f9f0d8f140c374336289ff6c6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABVX","expiration":"2026-11-06","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"11c15b30e2ac27059528d338516df081598b911533fc94478f71cf210f8888b5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABVX","expiration":"2026-11-13","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2ed90227eb4472e6b6032304cb4006e71fd206ad6bd01adb4782f74f1cec72c1"}]},{"symbol":"ABVX","date":"2026-10-20","iv_pct":66.81066181925624,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":69.6543829787234,"put_iv_pct":70.0513544668588},{"expiry":"2026-10-30","call_iv_pct":69.5821359223301,"put_iv_pct":62.331939953810625},{"expiry":"2026-11-06","call_iv_pct":67.95756024096386,"put_iv_pct":62.545171339563865},{"expiry":"2026-11-13","call_iv_pct":68.3907171314741,"put_iv_pct":63.97203252032521}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ABVX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9fb611085b0d3d7d582f3b0cb24087f679a47668924fda03544d6c7382c123cb","captured_at":"2026-10-21T17:06:25.788653+00:00","observed_at":"2026-10-20T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"69cc9d34ba8e8e8d3c664b1f8ca036243d2d3cd1f2ce9b0115f3a9831e718e63"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABVX","expiration":"2026-10-23","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"75ce78065fc1002baa318b43e39dc7f20256f7befdf748c0152edadf1894a35d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABVX","expiration":"2026-10-30","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"76ddaf3473cbe6e63ce31db256727e60af20839f9f0d8f140c374336289ff6c6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABVX","expiration":"2026-11-06","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"11c15b30e2ac27059528d338516df081598b911533fc94478f71cf210f8888b5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABVX","expiration":"2026-11-13","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2ed90227eb4472e6b6032304cb4006e71fd206ad6bd01adb4782f74f1cec72c1"}]},{"symbol":"ABVX","date":"2026-10-21","iv_pct":69.40470104721244,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":84.06941176470588,"put_iv_pct":71.61732186732188},{"expiry":"2026-10-30","call_iv_pct":73.02036674816625,"put_iv_pct":72.66638418079097},{"expiry":"2026-11-06","call_iv_pct":64.49989864864864,"put_iv_pct":57.13291666666667},{"expiry":"2026-11-13","call_iv_pct":68.0045643153527,"put_iv_pct":64.22674418604652}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ABVX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"617092ec7b35af109dcf0da8681bb754317cbafd3a051ff3d16a75b9b3182ba8","captured_at":"2026-10-21T22:17:09.366495+00:00","observed_at":"2026-10-21T15:59:00-04:00","session_close_at":"2026-10-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"ABVX","date":"2026-10-21","format":"json"},"source_hash":"7c567b2b1b0a244d4c277a150342fff3ed8d70e46ef6da15937bbef3b682ecf2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABVX","expiration":"2026-10-23","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d7f0be940885169ca433d4994fa1e31d7dfa16306a84e194358617f59a0e53d9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABVX","expiration":"2026-10-30","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a5a2684a372534f39a39832cd475df58588e126e63ae07fe29bee41351d88656"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABVX","expiration":"2026-11-06","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"30aa482cf2feab7afaaedaac5933480e88049f5574c3e1468bd73ad7d205cdaa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABVX","expiration":"2026-11-13","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9fb13e9449e195dbeb7e1c669af400f80523bef55e15eaa76164bc7894ae175a"}]},{"symbol":"ABVX","date":"2026-10-22","iv_pct":71.42309299046421,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":90.39819318181819,"put_iv_pct":105.0677189189189},{"expiry":"2026-10-30","call_iv_pct":59.993813387423934,"put_iv_pct":68.89584905660378},{"expiry":"2026-11-06","call_iv_pct":55.964040404040404,"put_iv_pct":60.26754874651811},{"expiry":"2026-11-13","call_iv_pct":65.72023255813953,"put_iv_pct":65.0773476702509}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ABVX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a0445814230d4b5d57d8e8218215bb71aacac6dca0c6188062ee123ada6dd400","captured_at":"2026-10-22T20:51:29.903404+00:00","observed_at":"2026-10-22T15:59:00-04:00","session_close_at":"2026-10-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"ABVX","date":"2026-10-22","format":"json"},"source_hash":"1e53c31537beeb683ba9b4e079662771acb4cd24e62f1be4f4fb508ccd2a7467"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABVX","expiration":"2026-10-23","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"97f1d90271b699562c413f3230f71b28bbb03a38bc1938e4c7328e80be234eea"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABVX","expiration":"2026-10-30","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a894a4035c906445811c4d9847458562034dcff2ab02fa86f06329477fcee7aa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABVX","expiration":"2026-11-06","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b4f74781b775bfd5df564ccf8a95a6d7551dccbd4d93d955776ba66b331fd7b1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABVX","expiration":"2026-11-13","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"885ff837b87aca76776e8908052170050b2e99a9595a37abe79180b30c312931"}]},{"symbol":"ABVX","date":"2026-10-23","iv_pct":63.33929828804439,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":66.85915662650602,"put_iv_pct":62.54152416356879},{"expiry":"2026-11-06","call_iv_pct":60.83571428571428,"put_iv_pct":59.609545454545454},{"expiry":"2026-11-13","call_iv_pct":66.46153846153847,"put_iv_pct":65.21284829721363},{"expiry":"2026-11-20","call_iv_pct":61.858656716417904,"put_iv_pct":63.335402298850575}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ABVX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"cfc21a8a9039a2742fb547bb03f2b62ed2568bac266ca91385c63ec4ed6c5d4c","captured_at":"2026-10-23T20:21:45.152420+00:00","observed_at":"2026-10-23T15:59:00-04:00","session_close_at":"2026-10-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"ABVX","date":"2026-10-23","format":"json"},"source_hash":"4fab7da329a174180853ea0b3f40755f01be87ffd7b955ec801bf527480ddc66"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABVX","expiration":"2026-10-30","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ce723ada52c18df9bb707d12620d3e60b42526e1ce1bc75a6a7773e30c956dc0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABVX","expiration":"2026-11-06","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4fc37ab3c0f64249a0f115e0f60ca0e5415690e29fa415f63c067cdeaf62fd54"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABVX","expiration":"2026-11-13","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0383c54dfe6a89883e385f79524930f2d7f02ff34cc7f40f7091fb548da7d660"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABVX","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"52604f4225e03b6941a02e775f388053c68e6dda0895519e073ab8908a92311b"}]},{"symbol":"ABVX","date":"2026-10-26","iv_pct":67.56394849781562,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":76.8441767764298,"put_iv_pct":67.45360000000001},{"expiry":"2026-11-06","call_iv_pct":68.48852150537634,"put_iv_pct":66.92570032573289},{"expiry":"2026-11-13","call_iv_pct":66.1393432835821,"put_iv_pct":64.89755319148937},{"expiry":"2026-11-20","call_iv_pct":66.80640718562873,"put_iv_pct":62.95628571428571}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ABVX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7f9c7c322c7dfebde176235513ddb5cf20f5c2b65812f1747e253d17324ec79d","captured_at":"2026-10-26T20:22:55.451569+00:00","observed_at":"2026-10-26T15:59:00-04:00","session_close_at":"2026-10-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"ABVX","date":"2026-10-26","format":"json"},"source_hash":"a2251d6e1567e540ef68c6f0dd7fa17a45b47cff4f15ca239093c24aa3f85ad1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABVX","expiration":"2026-10-30","start_date":"2026-10-23","end_date":"2026-10-26","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"06a51c90465835b49122b0c6f7bb3e838fe658e91468e08ac45ebbc570777fc2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABVX","expiration":"2026-11-06","start_date":"2026-10-23","end_date":"2026-10-26","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b5ec556b589536b7d4efff50194453a466553a4c304dc2d1571bc1ce7f46b661"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABVX","expiration":"2026-11-13","start_date":"2026-10-23","end_date":"2026-10-26","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"48ba4ac3d560ba04c723d874972b144d650c34b7127e7f5d0ee3b7ee5e174ee7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABVX","expiration":"2026-11-20","start_date":"2026-10-23","end_date":"2026-10-26","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b7c47f996fa054af2e8d135d9de8ae156cd3e8d15216ed8c4e22769e6dac5c15"}]},{"symbol":"ABVX","date":"2026-10-27","iv_pct":64.18866214520678,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":72.71560393258427,"put_iv_pct":64.66312},{"expiry":"2026-11-06","call_iv_pct":67.57069711538463,"put_iv_pct":52.202647702407},{"expiry":"2026-11-13","call_iv_pct":69.86235294117648,"put_iv_pct":61.248306010928964},{"expiry":"2026-11-20","call_iv_pct":66.85243902439024,"put_iv_pct":58.39413043478261}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ABVX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"31f75f623c7a4d363d4301723be42174c0128083293d1b65813e7e8bbeda86fa","captured_at":"2026-10-28T12:06:08.138578+00:00","observed_at":"2026-10-27T15:59:00-04:00","session_close_at":"2026-10-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ABVX","expiration":"*","start_date":"2026-10-27","end_date":"2026-10-27","strike_range":20,"format":"json"},"source_hash":"2968ab7f8fd24aa8b53263aefdaed00b57cb528afe28cb9b60887985b8568c56"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABVX","expiration":"2026-10-30","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7b3fbcb269aa3e6465803cb6a90a1a4b569c2e6b216aca65057753bb1bdecb75"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABVX","expiration":"2026-11-06","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"728d2ef42c9a4735377679aef9a81a79c3d162ece46ead2c28fe21199d51e4d2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABVX","expiration":"2026-11-13","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f8c247aae845eb43b5d7b455dd2f84a12fca887442e5a1b140ab61cf1f49097a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABVX","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3de316fd18c518c06a95cdbcfe2f22ebce5a64a5df2b09965d75ffff7ae948c0"}]},{"symbol":"ABVX","date":"2026-10-28","iv_pct":65.67721850193891,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":66.67829399141631,"put_iv_pct":87.04570359281438},{"expiry":"2026-11-06","call_iv_pct":60.006848635235734,"put_iv_pct":65.52455947136563},{"expiry":"2026-11-13","call_iv_pct":60.87216617210682,"put_iv_pct":63.19733137829912},{"expiry":"2026-11-20","call_iv_pct":59.17163265306122,"put_iv_pct":62.92121212121212}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ABVX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0a7f92ca4806be2d094dae3d655869bc272a69b3d5799a9bff177ddbb2e01c6d","captured_at":"2026-10-29T12:15:44.685068+00:00","observed_at":"2026-10-28T15:59:00-04:00","session_close_at":"2026-10-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ABVX","expiration":"*","start_date":"2026-10-28","end_date":"2026-10-28","strike_range":20,"format":"json"},"source_hash":"4688875320a6c7a1c4cca0fb5adcf41f3d5ac2e695fe8f277efd4b4789dbaac4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABVX","expiration":"2026-10-30","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a2c66828aaf1c213c82bfcf19756d99b471a7fa4f42de92bf634cee7548876fc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABVX","expiration":"2026-11-06","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b5943a1a34d4a23a53f0ff5d04cae59e027bafb81a3582f3397a4b53ef912bb9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABVX","expiration":"2026-11-13","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fa5c52598e42aa509b3bccbac294344fc07e53a56f477158a7b6d87ef4c638bd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABVX","expiration":"2026-11-20","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f29e41df4ce734a448b2b09828df233d5b5dcbdf71934d265c8700f18cbc7c0c"}]},{"symbol":"ABVX","date":"2026-10-29","iv_pct":71.58987851780326,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":87.5732644178455,"put_iv_pct":98.27347773766547},{"expiry":"2026-11-06","call_iv_pct":70.4015751789976,"put_iv_pct":66.84641509433963},{"expiry":"2026-11-13","call_iv_pct":61.99870967741935,"put_iv_pct":63.183868194842404},{"expiry":"2026-11-20","call_iv_pct":61.26010380622837,"put_iv_pct":63.18161403508772}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ABVX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"315cb31b27026c8d43716994a95906bf9acf4202d043d20dddb17a0d43e036a6","captured_at":"2026-10-30T12:15:31.948401+00:00","observed_at":"2026-10-29T15:59:00-04:00","session_close_at":"2026-10-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ABVX","expiration":"*","start_date":"2026-10-29","end_date":"2026-10-29","strike_range":20,"format":"json"},"source_hash":"45e0eb6db1bc1e659370b7a66ce53b7b2d14ee6a1e21a7f400ddb9d35ca8b17d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABVX","expiration":"2026-10-30","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"37d117683839c259cf038f5af60e0ee258d99d5f6193ea55e670b136c483b4c5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABVX","expiration":"2026-11-06","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"96c1b327d49da9644c1e44b56154e294e25d16963042f7ee4b58437de80442ab"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABVX","expiration":"2026-11-13","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"24aa943a472acf5f132ccd5db19d9fa0f20cf252eabe7190eaccd5e7a04f282e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABVX","expiration":"2026-11-20","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1e06730587d8a4f2d4c3e32301e12bfa267b1b9a0ad1008483fbd768541fb6f9"}]},{"symbol":"ABVX","date":"2026-10-30","iv_pct":62.21653690897355,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-06","call_iv_pct":60.84317929759704,"put_iv_pct":51.61933333333334},{"expiry":"2026-11-13","call_iv_pct":69.92698795180723,"put_iv_pct":56.85655011655012},{"expiry":"2026-11-20","call_iv_pct":65.87505226480836,"put_iv_pct":61.3675},{"expiry":"2026-11-27","call_iv_pct":68.48369230769231,"put_iv_pct":62.75999999999999}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ABVX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"60c1e0e105b439fb5adb06bdd12fd735cf51cd9872aafd0ce26d40e60196cb0c","captured_at":"2026-10-31T06:46:38.731321+00:00","observed_at":"2026-10-30T15:59:00-04:00","session_close_at":"2026-10-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ABVX","expiration":"*","start_date":"2026-10-30","end_date":"2026-10-30","strike_range":20,"format":"json"},"source_hash":"fae71dcb7a57f03a0f0ab190a2bffe01cc80eea9b60d94f80122f33c6eef7426"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABVX","expiration":"2026-11-06","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1a597267178f20c30c0e6b6809b12a3d663c525a47a04c18370ec3a30498e286"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABVX","expiration":"2026-11-13","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a47c156a831d9850df3a03789a8236a806909646462b191c5b5c1922b065b6d4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABVX","expiration":"2026-11-20","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"28db477f9a7bd88c206494fa20ccf6f71b200d2cd1f9ee68adabc8d09a32828e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABVX","expiration":"2026-11-27","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"699a333c8b0deb6593457a18a2713c6daf088061fbc07def0c03dcae4f26acae"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/ABVX","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-08-10","observed_at":"2026-08-10T15:59:00-04:00","iv_pct":75.66678375325633,"put_call_skew_pp":-2.3168898245203167,"implied_move_pct":14.329959486930683,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"bf8c21ca93d67da442b77c849eee6aa98fe170da1f38bec3f4c16e450ef998b6","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-11","observed_at":"2026-08-11T15:59:00-04:00","iv_pct":71.9649689665891,"put_call_skew_pp":-1.3758712650668947,"implied_move_pct":12.963715704279242,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5738c5912b2611a4e321940756abd54e4a063182ec02778728db9dac2481aa78","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-12","observed_at":"2026-08-12T15:59:00-04:00","iv_pct":64.8723944480438,"put_call_skew_pp":-6.1321709139604845,"implied_move_pct":11.330361158560258,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6f710d5baf7b1e04f2b9dd173b55a18ab591d779e07663e20fe6c9f05867b1be","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-13","observed_at":"2026-08-13T15:59:00-04:00","iv_pct":63.364340093042,"put_call_skew_pp":-13.136130379701147,"implied_move_pct":10.014977271286511,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"68f972832368e94ed62a2341b976521e1efb2ddabe222f2efa59d85a0e4f4fcd","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-14","observed_at":"2026-08-14T15:59:00-04:00","iv_pct":64.5201210689238,"put_call_skew_pp":2.0590238474177767,"implied_move_pct":13.832963490521959,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f0c4579b066197448b7ca4a6a18e7b426e99807fc099ff16d56ef6b4562a8525","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-17","observed_at":"2026-08-17T15:59:00-04:00","iv_pct":72.06196247023132,"put_call_skew_pp":3.8093281180741556,"implied_move_pct":13.584750551176743,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"86c40009227c4f6aef39f705c9dbed69b91a20fa61e3b16b4695889874a34186","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-18","observed_at":"2026-08-18T15:59:00-04:00","iv_pct":68.2695118592122,"put_call_skew_pp":-4.2757876004242465,"implied_move_pct":12.227517164938806,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3de674bb97005b6350c72dbfa2254b7a61c38aad912960bbf5bf59ebb2cb30d1","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-19","observed_at":"2026-08-19T15:59:00-04:00","iv_pct":64.46215800605783,"put_call_skew_pp":2.3395738005135627,"implied_move_pct":10.92506205706286,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0de57a0e372fdcb6326ff6a06ee0f5b2a6dec7189915059e4efa65ffbe06eaf9","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-20","observed_at":"2026-08-20T15:59:00-04:00","iv_pct":68.76457902088097,"put_call_skew_pp":1.0543718244324456,"implied_move_pct":10.531020279081279,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9b5ca45c5cc54965010a4c40bb3ac47bec50ec39b5f10cc643f2492f98fe9e6b","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-21","observed_at":"2026-08-21T15:59:00-04:00","iv_pct":61.71832640994568,"put_call_skew_pp":-3.8388388484957776,"implied_move_pct":13.071729273085698,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"72d9a34c3ba709956ac8faefde1612d983c8260f681bdb47c8ee0df83ebaaace","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-24","observed_at":"2026-08-24T15:59:00-04:00","iv_pct":60.671554349034665,"put_call_skew_pp":9.813712245679994,"implied_move_pct":11.46260513171715,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1c9cc340473245a20ec9c0ebf5fdc9f868e5e4e165bf6b33170c072e14c2db03","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-25","observed_at":"2026-08-25T15:59:00-04:00","iv_pct":62.24487302475876,"put_call_skew_pp":-7.331359132522861,"implied_move_pct":11.025069995369554,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"675bfe673a6fb7f5b0b77d467ff757dfa8c6ad84c0eb16c5b5a6a216a6bcdac6","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-26","observed_at":"2026-08-26T15:59:00-04:00","iv_pct":60.223573446752,"put_call_skew_pp":-3.715284328653148,"implied_move_pct":10.172639410163143,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"66efbc34baa9af69e4bdce89f6cdd535f75238917d50acd01e484a1f63d84d29","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-27","observed_at":"2026-08-27T15:59:00-04:00","iv_pct":65.22463133498223,"put_call_skew_pp":-7.136700744050234,"implied_move_pct":9.812960899575465,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"08e99beddb5d2f032e9a5ba8ce86f16d4634b058835c808a9794d28760c37aed","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-28","observed_at":"2026-08-28T15:59:00-04:00","iv_pct":57.58060236751816,"put_call_skew_pp":-0.5249481170606387,"implied_move_pct":12.510369905583042,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4860a820ba2247b17dd09308d4b39540e4e67b8e9244955a4fcc5ed1eb064c9b","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-08-31","observed_at":"2026-08-31T15:59:00-04:00","iv_pct":58.06917008203338,"put_call_skew_pp":-0.46680253918536785,"implied_move_pct":11.112545403840258,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d97977d8cb306a83d3116441ab25e77368564fff6762daac1596ef6324608a1a","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-01","observed_at":"2026-09-01T15:59:00-04:00","iv_pct":58.4244858691432,"put_call_skew_pp":1.882355430626724,"implied_move_pct":10.780237236546347,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2865811a8830e810ff0b01336e2eebc050634a742dd3465134ec2bfe4b740274","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-02","observed_at":"2026-09-02T15:59:00-04:00","iv_pct":62.41995294543945,"put_call_skew_pp":-8.66921056030081,"implied_move_pct":10.608446145142587,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3162df6ef5f9fd9fc2c4744efec6f20593538ea93b0b5b56d00d6e66c656dbee","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-03","observed_at":"2026-09-03T15:59:00-04:00","iv_pct":62.77465046512911,"put_call_skew_pp":-8.522654611425784,"implied_move_pct":10.056037374822093,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"42cf5490cc4cb797119547146a010c9eb393e1272eb08ebf6139ca4522c597e5","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-04","observed_at":"2026-09-04T15:59:00-04:00","iv_pct":60.48540975593038,"put_call_skew_pp":-2.834043417236682,"implied_move_pct":13.186525256463915,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"de267a1970013f00c73293abf676e3ddcffafeb23f3b14034ee4ca20a7e20325","expiries":["2026-09-11","2026-09-18","2026-09-25","2026-10-02"]},{"date":"2026-09-08","observed_at":"2026-09-08T15:59:00-04:00","iv_pct":76.48284325443663,"put_call_skew_pp":-3.3044889331138165,"implied_move_pct":14.0052938320072,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"821217017bb4a23277e06fae0001dfe762c97cecf203921b460f5480514f7862","expiries":["2026-09-11","2026-09-18","2026-09-25","2026-10-02"]},{"date":"2026-09-09","observed_at":"2026-09-09T15:59:00-04:00","iv_pct":78.89944642721079,"put_call_skew_pp":7.013550713435119,"implied_move_pct":13.646308940346929,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9f1db280f9c76b8a8fbb166d5755a1ad1089bccee8484dacb55ea59e386a891c","expiries":["2026-09-11","2026-09-18","2026-09-25","2026-10-02"]},{"date":"2026-09-10","observed_at":"2026-09-10T15:59:00-04:00","iv_pct":81.25785310175766,"put_call_skew_pp":11.720669678486239,"implied_move_pct":12.862070313766509,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"35a335834f71c084ad7b5126be471800788a528e23dd06bdd91b99bc1626949b","expiries":["2026-09-11","2026-09-18","2026-09-25","2026-10-02"]},{"date":"2026-09-11","observed_at":"2026-09-11T15:59:00-04:00","iv_pct":75.50173461950997,"put_call_skew_pp":7.562692454887706,"implied_move_pct":16.17222017450316,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a5fc837eb55c88c492ebc4151df340be6330539d312e1d3e50f9366b4122d67c","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-14","observed_at":"2026-09-14T15:59:00-04:00","iv_pct":82.43445039158274,"put_call_skew_pp":-4.707661519689935,"implied_move_pct":15.827909316687302,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5c150a0db96ca16294f9aea8ec2fd4747f97a15751cbc1d23ce568cae0e109f3","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-15","observed_at":"2026-09-15T15:59:00-04:00","iv_pct":85.33731045029865,"put_call_skew_pp":1.7795037201423334,"implied_move_pct":15.610445096010311,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"83f3b388a50ce3909ea6b83b86de23339c18a465f2878195bfa71ed28fcc944a","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-16","observed_at":"2026-09-16T15:59:00-04:00","iv_pct":89.4624572647475,"put_call_skew_pp":-2.311521354494083,"implied_move_pct":15.271484165682022,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5ea362d03f382c2b951a100172620275ebce71bb182b052de0ee07ddc448980c","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-17","observed_at":"2026-09-17T15:59:00-04:00","iv_pct":92.99147231951542,"put_call_skew_pp":2.6060410516820127,"implied_move_pct":14.525025622012656,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"13055cfffe38d8ece3bbb62878887a5dab65b96c9644cbe6489a93dc87f2f7fa","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-18","observed_at":"2026-09-18T15:59:00-04:00","iv_pct":82.47407532156186,"put_call_skew_pp":-0.28925035057381976,"implied_move_pct":17.34261394305791,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"bb37d7e6b62ede1fd6fc3f28ad8deed9a6a9500a7f1d779bfcf5636d437b6c1e","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-21","observed_at":"2026-09-21T15:59:00-04:00","iv_pct":84.79890416037404,"put_call_skew_pp":-4.198744618515498,"implied_move_pct":15.785176808719697,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a66d374952f493579e0d52439036ea13be9a882169f2ddeeff21503d23b971e5","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-22","observed_at":"2026-09-22T15:59:00-04:00","iv_pct":66.71712156179032,"put_call_skew_pp":-4.649784733201429,"implied_move_pct":12.083219426675125,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3f09e87720a461f5a379c025b9ed21c5589e58ebcd961aef6336ad61cca085af","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-23","observed_at":"2026-09-23T15:59:00-04:00","iv_pct":68.15100368257382,"put_call_skew_pp":-11.629580122869204,"implied_move_pct":11.47366160419195,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1b9546126ebdbf902d70aaf47aa76eb79657902b51706fbebd6766d9474b25ab","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-24","observed_at":"2026-09-24T15:59:00-04:00","iv_pct":64.25131991610847,"put_call_skew_pp":-0.9379769547034869,"implied_move_pct":10.243040855045184,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"58ee3c36a361ac4f249974995c1b9a7537925ff470c479ca0529f67cbd440217","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-25","observed_at":"2026-09-25T15:59:00-04:00","iv_pct":66.92977299574144,"put_call_skew_pp":-7.631711359831312,"implied_move_pct":14.093358377086712,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d84242e056c45bbf902c180a957a6e9b40bf1cf659e5cbf4b1533858d1f35539","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-09-28","observed_at":"2026-09-28T15:59:00-04:00","iv_pct":65.18106352209992,"put_call_skew_pp":-1.82742477343783,"implied_move_pct":12.273282168279511,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"16eb398045598ee1ab5781caae5fc486a35850bd8320ed8a531493ccbbc15eae","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-09-29","observed_at":"2026-09-29T15:59:00-04:00","iv_pct":66.98872359347601,"put_call_skew_pp":5.050649739785882,"implied_move_pct":11.938154680321912,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d7eb97976e8e9353979b078e7b7c865669c684e40487a086355be2764a8e7978","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-09-30","observed_at":"2026-09-30T15:59:00-04:00","iv_pct":63.979465581915335,"put_call_skew_pp":5.237268360180682,"implied_move_pct":11.021884208978559,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"acb359db3be28576b777ad561ca8a571c15ffe9c5f1da61b600b90f64cb288c7","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-10-01","observed_at":"2026-10-01T15:59:00-04:00","iv_pct":66.53189421201368,"put_call_skew_pp":2.6832307836427276,"implied_move_pct":10.365323476823352,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"863d69038fa8f31c35f519fb99b5583af6eace29a6ac617859266d2627e75dd0","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-10-02","observed_at":"2026-10-02T15:59:00-04:00","iv_pct":62.77272171489146,"put_call_skew_pp":-5.725055426804834,"implied_move_pct":13.452872337259883,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"873c540824f5977362e32ccc6723c9fdf267f6f1c424046e7b3be09575a38656","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-05","observed_at":"2026-10-05T15:59:00-04:00","iv_pct":60.94186796573371,"put_call_skew_pp":-1.082618948314936,"implied_move_pct":11.857879876171575,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8204150eb81e9d65908693aa2ebb134574aaa3293749441bec9e76757e910ccf","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-06","observed_at":"2026-10-06T15:59:00-04:00","iv_pct":64.39932197454436,"put_call_skew_pp":-7.251239256173756,"implied_move_pct":11.908633811444684,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f898e5a903705777544134ef14bc9e1f2f95bac7d1ae8d819f9aca8660a3312c","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-07","observed_at":"2026-10-07T15:59:00-04:00","iv_pct":66.94221730021083,"put_call_skew_pp":-1.0552684005351676,"implied_move_pct":11.270032618952111,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0e14f1e76e136fe0b89c05e6598fbd60b9b06808325b0f54cf4b601033ffc262","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-08","observed_at":"2026-10-08T15:59:00-04:00","iv_pct":72.04002801682095,"put_call_skew_pp":8.943593872101617,"implied_move_pct":10.801043703954056,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9fa50684788e42ec853a451a74857580ce19700f5d13a9c914ee64b3b84d2a7d","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-09","observed_at":"2026-10-09T15:59:00-04:00","iv_pct":62.691073899176615,"put_call_skew_pp":-2.4846183473328782,"implied_move_pct":13.542986405322129,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a68229c66f533aa7f71f28820e0f1559e3b2a796d4a3ccb53861c2e2e80555a9","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-12","observed_at":"2026-10-12T15:59:00-04:00","iv_pct":66.94126166988865,"put_call_skew_pp":-4.072734022433341,"implied_move_pct":12.759859487338382,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ac2fbced0c060071afae5de0af1fea658ef548438fd359276e0a99b84e958b03","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-13","observed_at":"2026-10-13T15:59:00-04:00","iv_pct":64.51650384353232,"put_call_skew_pp":-2.3593255772166515,"implied_move_pct":11.591733644563615,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1150eecda20fa847a7d83387a3e7b90b96c20348c3f0e2662257e53f364e4430","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-14","observed_at":"2026-10-14T15:59:00-04:00","iv_pct":69.42513935864568,"put_call_skew_pp":9.078083021420966,"implied_move_pct":11.612428780785,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"dadfe749c4259d42807a3270f3e50b0f8a7a263c8f67e903279baa1b7a80fdbe","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-15","observed_at":"2026-10-15T15:59:00-04:00","iv_pct":72.65061901410633,"put_call_skew_pp":15.060683070735452,"implied_move_pct":11.125046494452757,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"16ad6887e3873e39eff54dae8ecd5c5e357925fba96e744f18fab49b08e3c774","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-16","observed_at":"2026-10-16T15:59:00-04:00","iv_pct":69.86712145897357,"put_call_skew_pp":5.929768373398076,"implied_move_pct":14.792521698172322,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a47d5ea39c21eea38de57b8df8863b773db66e1b94c197ed59772fa46f6e96c6","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-19","observed_at":"2026-10-19T15:59:00-04:00","iv_pct":66.31828840453684,"put_call_skew_pp":-4.1195649683720035,"implied_move_pct":12.546595046118961,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"074389ef91ba293d7f5330a914001c578ccd1cd1a85d1de6dfa7fafca69f5be5","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-20","observed_at":"2026-10-20T15:59:00-04:00","iv_pct":66.81066181925624,"put_call_skew_pp":-4.171074498233242,"implied_move_pct":12.07155297893435,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9fb611085b0d3d7d582f3b0cb24087f679a47668924fda03544d6c7382c123cb","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-21","observed_at":"2026-10-21T15:59:00-04:00","iv_pct":69.40470104721244,"put_call_skew_pp":-5.987718644011858,"implied_move_pct":11.628623473400278,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"617092ec7b35af109dcf0da8681bb754317cbafd3a051ff3d16a75b9b3182ba8","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-22","observed_at":"2026-10-22T15:59:00-04:00","iv_pct":71.42309299046421,"put_call_skew_pp":6.808046215217409,"implied_move_pct":10.619768910435893,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a0445814230d4b5d57d8e8218215bb71aacac6dca0c6188062ee123ada6dd400","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-23","observed_at":"2026-10-23T15:59:00-04:00","iv_pct":63.33929828804438,"put_call_skew_pp":-1.328936468999558,"implied_move_pct":13.46635437061916,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"cfc21a8a9039a2742fb547bb03f2b62ed2568bac266ca91385c63ec4ed6c5d4c","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-26","observed_at":"2026-10-26T15:59:00-04:00","iv_pct":67.56394849781562,"put_call_skew_pp":-4.0113273798772475,"implied_move_pct":12.704838329937413,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7f9c7c322c7dfebde176235513ddb5cf20f5c2b65812f1747e253d17324ec79d","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-27","observed_at":"2026-10-27T15:59:00-04:00","iv_pct":64.18866214520678,"put_call_skew_pp":-10.123222216354261,"implied_move_pct":11.582460795343373,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"31f75f623c7a4d363d4301723be42174c0128083293d1b65813e7e8bbeda86fa","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-28","observed_at":"2026-10-28T15:59:00-04:00","iv_pct":65.67721850193891,"put_call_skew_pp":7.989966277967792,"implied_move_pct":10.960718599116806,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0a7f92ca4806be2d094dae3d655869bc272a69b3d5799a9bff177ddbb2e01c6d","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-29","observed_at":"2026-10-29T15:59:00-04:00","iv_pct":71.58987851780326,"put_call_skew_pp":2.5629304953611047,"implied_move_pct":10.74323599620164,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"315cb31b27026c8d43716994a95906bf9acf4202d043d20dddb17a0d43e036a6","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-30","observed_at":"2026-10-30T15:59:00-04:00","iv_pct":62.21653690897355,"put_call_skew_pp":-8.131382093005374,"implied_move_pct":13.404898741862525,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"60c1e0e105b439fb5adb06bdd12fd735cf51cd9872aafd0ce26d40e60196cb0c","expiries":["2026-11-06","2026-11-13","2026-11-20","2026-11-27"]}]}