{"schemaVersion":1,"symbol":"ABSI","days":90,"observations":[{"symbol":"ABSI","expiry":"2026-11-20","observed_at":"2026-10-21T19:55:26.096000+00:00","captured_at":"2026-10-22T00:10:07.281Z","last_trade_at":"2026-10-21T23:44:14.598487184Z","price":9.917,"iv_pct":110.79180006300122,"implied_move_pct":26.11703587160853,"put_call_skew_pp":1.6840040755169206,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ABSI","source_hash":"2ee36dca17212ba9ccc68adbc06f9f1136548bff36f34479bb75fc00fd0713c4"},{"symbol":"ABSI","expiry":"2026-11-20","observed_at":"2026-10-22T19:55:02.226000+00:00","captured_at":"2026-10-22T21:22:55.121Z","last_trade_at":"2026-10-22T21:21:33.766390375Z","price":9.39,"iv_pct":126.43346479058009,"implied_move_pct":30.004810940332977,"put_call_skew_pp":5.392469886299689,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ABSI","source_hash":"3527add419e9dfdac7415059404504d835d9dfa5359ff4fa22d4b4e77d2c04c5"},{"symbol":"ABSI","expiry":"2026-11-20","observed_at":"2026-10-23T19:55:01.507000+00:00","captured_at":"2026-10-23T21:42:44.531Z","last_trade_at":"2026-10-23T20:41:07.021729699Z","price":9.2805,"iv_pct":122.61032270556345,"implied_move_pct":29.827262654204702,"put_call_skew_pp":1.7087939998951196,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ABSI","source_hash":"cf645ac63c20e7a8d4a434d9dd74ff311a0058038218282fc8f586c326a8eea9"},{"symbol":"ABSI","expiry":"2026-11-20","observed_at":"2026-10-26T15:39:34.611000+00:00","captured_at":"2026-10-26T15:54:19.490Z","last_trade_at":"2026-10-26T15:54:19.280149303Z","price":9.425,"iv_pct":120.22457286929686,"implied_move_pct":26.46326563437409,"put_call_skew_pp":10.376317271761293,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ABSI","source_hash":"558e6ae263fb0db0f14364b07b429e1667d067dc74bd34adc368ce03f35c1c1b"},{"symbol":"ABSI","expiry":"2026-11-20","observed_at":"2026-10-26T19:55:01.714000+00:00","captured_at":"2026-10-27T03:22:01.215Z","last_trade_at":"2026-10-26T23:48:32.71693782Z","price":9.5,"iv_pct":115.91589244192808,"implied_move_pct":25.20653173007516,"put_call_skew_pp":6.654384230777399,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ABSI","source_hash":"00efcacae7aad943e9f9b3361cbf0e61b504ab84412c04d05ce35b5ddcbd4cb9"},{"symbol":"ABSI","expiry":"2026-11-20","observed_at":"2026-10-27T19:54:03.490000+00:00","captured_at":"2026-10-27T21:20:31.682Z","last_trade_at":"2026-10-27T20:51:32.926713439Z","price":10.59,"iv_pct":133.3356551715629,"implied_move_pct":29.392849222980182,"put_call_skew_pp":-69.75766841565533,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ABSI","source_hash":"6335520751739dcfbec272be90b0a54e5bcfe138d81801afbe80f427d609dfac"},{"symbol":"ABSI","expiry":"2026-11-20","observed_at":"2026-10-28T19:50:00.516000+00:00","captured_at":"2026-10-28T22:52:36.586Z","last_trade_at":"2026-10-28T22:51:09.487457852Z","price":11.51,"iv_pct":131.58621238237623,"implied_move_pct":28.550110822713375,"put_call_skew_pp":-94.47152488550398,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ABSI","source_hash":"6381455ee7551512ee4379fc8f404e3815117100231a17b3012e95e3e77170f2"},{"symbol":"ABSI","expiry":"2026-11-20","observed_at":"2026-10-29T19:55:01.414000+00:00","captured_at":"2026-10-30T01:20:26.354Z","last_trade_at":"2026-10-29T23:57:02.177764358Z","price":11.5607,"iv_pct":119.47723434455104,"implied_move_pct":22.420241695156232,"put_call_skew_pp":-9.107685521491039,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ABSI","source_hash":"842fcd0eb8608060b7f49479f5a16f00e9bcab65aeb1ec1590ab36ae0b61908b"},{"symbol":"ABSI","expiry":"2026-11-20","observed_at":"2026-10-30T19:55:12.568000+00:00","captured_at":"2026-10-31T00:04:37.265Z","last_trade_at":"2026-10-30T23:57:36.536993485Z","price":11.3,"iv_pct":123.56617433951904,"implied_move_pct":26.15425840849326,"put_call_skew_pp":23.884822481867186,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ABSI","source_hash":"7208f802b76aa9a9914a913dc0c8ca6da28e9cf75efa8eff1dda84afaaef1a73"},{"symbol":"ABSI","expiry":"2026-11-20","observed_at":"2026-11-05T20:56:03.428000+00:00","captured_at":"2026-11-06T11:12:54.082Z","last_trade_at":"2026-11-06T11:08:26.560597895Z","price":9.6,"iv_pct":146.30471009537547,"implied_move_pct":24.89017708579603,"put_call_skew_pp":-5.248326769400968,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ABSI","source_hash":"61154531d9fd06c32210f257f36c3cfd78b531f43a5a2ec2358562701bf66efe"}],"dailyIv":[{"symbol":"ABSI","date":"2026-08-10","iv_pct":122.88442475753357,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":131.98052912880814,"put_iv_pct":148.55974411886092},{"expiry":"2026-09-18","call_iv_pct":105.82564556962024,"put_iv_pct":118.49000000000001},{"expiry":"2026-11-20","call_iv_pct":120.20780982905983,"put_iv_pct":122.70071428571427},{"expiry":"2027-01-15","call_iv_pct":116.31428846153847,"put_iv_pct":118.99666666666666}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ABSI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"12889752df917968aab4c2f7db59415dac30e69bf465b0112269441c040082dc","captured_at":"2026-10-22T22:51:51.760358+00:00","observed_at":"2026-08-10T15:59:00-04:00","session_close_at":"2026-08-10T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ABSI","expiration":"*","start_date":"2026-08-10","end_date":"2026-08-10","strike_range":20,"format":"json"},"source_hash":"06ef4aa86549a002632f141dadef629178eca10f364473436cbd68229956795a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABSI","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ec2abb23e20a8160be309423b7b3ab09dcdaa24c78cb6f7f9b74e18cf6637a6c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABSI","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d3460d9e6dbaf52f0ed61cd9bdc9cc1acdb28065fcc5cc930bfde5a8f537272b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABSI","expiration":"2026-11-20","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c79a4e6ca4ef421f573578d1e03b1add887e8200bd4d707160653873e527e605"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABSI","expiration":"2027-01-15","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"40dcf73f89a74da825f878288f4ebacd88ecf1294527bb53359559516e9522e6"}]},{"symbol":"ABSI","date":"2026-08-11","iv_pct":123.87384145211354,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":135.5204767063922,"put_iv_pct":145.47881415929206},{"expiry":"2026-09-18","call_iv_pct":112.02676898222941,"put_iv_pct":122.53170731707317},{"expiry":"2026-11-20","call_iv_pct":110.43673048600884,"put_iv_pct":127.71300171526588},{"expiry":"2027-01-15","call_iv_pct":109.70020408163266,"put_iv_pct":127.58302816901409}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ABSI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b2aba81de6e71b5110618a863eb2280a0e8f421219473a52f6e1f162cce02396","captured_at":"2026-10-22T22:51:49.799278+00:00","observed_at":"2026-08-11T15:59:00-04:00","session_close_at":"2026-08-11T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ABSI","expiration":"*","start_date":"2026-08-11","end_date":"2026-08-11","strike_range":20,"format":"json"},"source_hash":"81f2fe9ff5f5b032a7ec52d54736b97383f9dee17521c41ec82eaf77fc6b5b47"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABSI","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ec2abb23e20a8160be309423b7b3ab09dcdaa24c78cb6f7f9b74e18cf6637a6c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABSI","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d3460d9e6dbaf52f0ed61cd9bdc9cc1acdb28065fcc5cc930bfde5a8f537272b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABSI","expiration":"2026-11-20","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c79a4e6ca4ef421f573578d1e03b1add887e8200bd4d707160653873e527e605"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABSI","expiration":"2027-01-15","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"40dcf73f89a74da825f878288f4ebacd88ecf1294527bb53359559516e9522e6"}]},{"symbol":"ABSI","date":"2026-08-12","iv_pct":124.27508480771722,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":94.06,"put_iv_pct":167.5910849909584},{"expiry":"2026-09-18","call_iv_pct":98.279545884579,"put_iv_pct":141.87444281524927},{"expiry":"2026-11-20","call_iv_pct":112.55258899676375,"put_iv_pct":137.3129573934837},{"expiry":"2027-01-15","call_iv_pct":110.50484098939928,"put_iv_pct":132.02521739130435}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ABSI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5644ee44061c715f6acb23c171e7e2682525b990d91323a33e08f61c1f694a5d","captured_at":"2026-10-22T22:51:48.541164+00:00","observed_at":"2026-08-12T15:59:00-04:00","session_close_at":"2026-08-12T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ABSI","expiration":"*","start_date":"2026-08-12","end_date":"2026-08-12","strike_range":20,"format":"json"},"source_hash":"af0ca6455d7cd98db6cb29b106b1cb4020a19573ae88073ff705fc6b8179ab78"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABSI","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ec2abb23e20a8160be309423b7b3ab09dcdaa24c78cb6f7f9b74e18cf6637a6c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABSI","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d3460d9e6dbaf52f0ed61cd9bdc9cc1acdb28065fcc5cc930bfde5a8f537272b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABSI","expiration":"2026-11-20","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c79a4e6ca4ef421f573578d1e03b1add887e8200bd4d707160653873e527e605"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABSI","expiration":"2027-01-15","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"40dcf73f89a74da825f878288f4ebacd88ecf1294527bb53359559516e9522e6"}]},{"symbol":"ABSI","date":"2026-08-13","iv_pct":113.88663054072536,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":89.407789740342,"put_iv_pct":130.1321488372093},{"expiry":"2026-09-18","call_iv_pct":108.38013076393666,"put_iv_pct":134.28458992805756},{"expiry":"2026-11-20","call_iv_pct":112.66531690140846,"put_iv_pct":113.33313373253493},{"expiry":"2027-01-15","call_iv_pct":110.59564606741571,"put_iv_pct":112.29428835489831}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ABSI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f254d950ab93b78c76012d305a2c29a25caf0ff8f008b8d1f8a2c992c1742d13","captured_at":"2026-10-22T22:51:47.202831+00:00","observed_at":"2026-08-13T15:59:00-04:00","session_close_at":"2026-08-13T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ABSI","expiration":"*","start_date":"2026-08-13","end_date":"2026-08-13","strike_range":20,"format":"json"},"source_hash":"4f190ae843720d65d9827e9f87f5e6e496db8b227cbe544f8ec1f58cd2f6322c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABSI","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ec2abb23e20a8160be309423b7b3ab09dcdaa24c78cb6f7f9b74e18cf6637a6c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABSI","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d3460d9e6dbaf52f0ed61cd9bdc9cc1acdb28065fcc5cc930bfde5a8f537272b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABSI","expiration":"2026-11-20","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c79a4e6ca4ef421f573578d1e03b1add887e8200bd4d707160653873e527e605"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABSI","expiration":"2027-01-15","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"40dcf73f89a74da825f878288f4ebacd88ecf1294527bb53359559516e9522e6"}]},{"symbol":"ABSI","date":"2026-08-14","iv_pct":109.24521090034861,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":96.76509615384616,"put_iv_pct":99.04205474934037},{"expiry":"2026-09-18","call_iv_pct":117.78808167141501,"put_iv_pct":109.05894366197184},{"expiry":"2026-11-20","call_iv_pct":114.32252577319588,"put_iv_pct":122.56903225806451},{"expiry":"2027-01-15","call_iv_pct":97.82887096774193,"put_iv_pct":116.58708196721312}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ABSI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"87fd3912f671f361d951094c8785aa293606f9015b57f93d6fa75af2bc948987","captured_at":"2026-10-22T22:51:45.675667+00:00","observed_at":"2026-08-14T15:59:00-04:00","session_close_at":"2026-08-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ABSI","expiration":"*","start_date":"2026-08-14","end_date":"2026-08-14","strike_range":20,"format":"json"},"source_hash":"8bb7d6855b5bb3c3e7c59ca68e3c53129f0646ca727cbef0f39422bbadcd41af"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABSI","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ec2abb23e20a8160be309423b7b3ab09dcdaa24c78cb6f7f9b74e18cf6637a6c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABSI","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d3460d9e6dbaf52f0ed61cd9bdc9cc1acdb28065fcc5cc930bfde5a8f537272b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABSI","expiration":"2026-11-20","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c79a4e6ca4ef421f573578d1e03b1add887e8200bd4d707160653873e527e605"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABSI","expiration":"2027-01-15","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"40dcf73f89a74da825f878288f4ebacd88ecf1294527bb53359559516e9522e6"}]},{"symbol":"ABSI","date":"2026-08-17","iv_pct":125.54358235376863,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":89.77794672873027,"put_iv_pct":189.8397479697564},{"expiry":"2026-09-18","call_iv_pct":103.0382857142857,"put_iv_pct":155.94718775847807},{"expiry":"2026-11-20","call_iv_pct":106.71469217970049,"put_iv_pct":116.88086757990868},{"expiry":"2027-01-15","call_iv_pct":125.68852830188682,"put_iv_pct":116.46140259740258}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ABSI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f5754fe36d64c7ada8d056af44f648a6514fc502b09b6b3162183088acbe87f4","captured_at":"2026-10-22T22:51:34.610785+00:00","observed_at":"2026-08-17T15:59:00-04:00","session_close_at":"2026-08-17T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ABSI","expiration":"*","start_date":"2026-08-17","end_date":"2026-08-17","strike_range":20,"format":"json"},"source_hash":"dbe2bdbe19b967213671de0cb3453d6367cd8510b4c1286b827d87c6cbb75e0e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABSI","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a7f31ba4d14d4c47c5e1068c28031ed7ad7eb342a61b6278542bbaf3ae3e713d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABSI","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b4cd2e461a05966fc40efcfbc360b18809cc215919484635f244d8643a08d90b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABSI","expiration":"2026-11-20","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"774587391357e4ecc2e4c16519f8f3d87382ed262235590942ba4b48df18fa05"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABSI","expiration":"2027-01-15","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c86360fefd4b9c8f88c98097af4451c6e55387a6f72c58971c795d69e91b543f"}]},{"symbol":"ABSI","date":"2026-08-18","iv_pct":115.28070493772432,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":108.57092094313454,"put_iv_pct":133.19504885993484},{"expiry":"2026-09-18","call_iv_pct":108.71859250851305,"put_iv_pct":107.57874804381846},{"expiry":"2026-11-20","call_iv_pct":119.26264220183486,"put_iv_pct":110.0217277486911},{"expiry":"2027-01-15","call_iv_pct":97.0244094488189,"put_iv_pct":137.87354974704888}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ABSI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8a5bdf4346619f03b9b4559a87ea930f1a54793fefb6e2a877d0fccb0352af15","captured_at":"2026-10-22T22:51:33.027167+00:00","observed_at":"2026-08-18T15:59:00-04:00","session_close_at":"2026-08-18T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ABSI","expiration":"*","start_date":"2026-08-18","end_date":"2026-08-18","strike_range":20,"format":"json"},"source_hash":"83632bd838eff63cfe3b09fc6affa3f0c38a146dd07d957316a8204f40a5d55a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABSI","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a7f31ba4d14d4c47c5e1068c28031ed7ad7eb342a61b6278542bbaf3ae3e713d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABSI","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b4cd2e461a05966fc40efcfbc360b18809cc215919484635f244d8643a08d90b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABSI","expiration":"2026-11-20","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"774587391357e4ecc2e4c16519f8f3d87382ed262235590942ba4b48df18fa05"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABSI","expiration":"2027-01-15","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c86360fefd4b9c8f88c98097af4451c6e55387a6f72c58971c795d69e91b543f"}]},{"symbol":"ABSI","date":"2026-08-19","iv_pct":120.28906022910023,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":106.9810722100656,"put_iv_pct":174.5724314214464},{"expiry":"2026-09-18","call_iv_pct":95.77005076142132,"put_iv_pct":121.868515625},{"expiry":"2026-11-20","call_iv_pct":108.02193211488249,"put_iv_pct":125.65307692307692},{"expiry":"2027-01-15","call_iv_pct":104.90828413284135,"put_iv_pct":124.5371186440678}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ABSI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"83317b0e015d823b8926874579d657e4d471ad92057628015ec93a5f2772d0a6","captured_at":"2026-10-22T22:51:31.283033+00:00","observed_at":"2026-08-19T15:59:00-04:00","session_close_at":"2026-08-19T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ABSI","expiration":"*","start_date":"2026-08-19","end_date":"2026-08-19","strike_range":20,"format":"json"},"source_hash":"50e310313425de67c2efcbc4909f20d6ea72d641e069b975d809fbaf91bc043c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABSI","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a7f31ba4d14d4c47c5e1068c28031ed7ad7eb342a61b6278542bbaf3ae3e713d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABSI","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b4cd2e461a05966fc40efcfbc360b18809cc215919484635f244d8643a08d90b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABSI","expiration":"2026-11-20","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"774587391357e4ecc2e4c16519f8f3d87382ed262235590942ba4b48df18fa05"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABSI","expiration":"2027-01-15","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c86360fefd4b9c8f88c98097af4451c6e55387a6f72c58971c795d69e91b543f"}]},{"symbol":"ABSI","date":"2026-08-20","iv_pct":194.0007246456234,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":360.50907922912205,"put_iv_pct":348.06043478260875},{"expiry":"2026-09-18","call_iv_pct":115.55534883720931,"put_iv_pct":90.0290212264151},{"expiry":"2026-10-16","call_iv_pct":267.02375,"put_iv_pct":123.61708695652176},{"expiry":"2026-11-20","call_iv_pct":124.82762550881954,"put_iv_pct":122.38345062429057}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ABSI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"89c0afac88e9a1efbb9d30908932ff3377943dac5772abcaa2ac8b3bce71e754","captured_at":"2026-10-22T22:51:30.025192+00:00","observed_at":"2026-08-20T15:59:00-04:00","session_close_at":"2026-08-20T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ABSI","expiration":"*","start_date":"2026-08-20","end_date":"2026-08-20","strike_range":20,"format":"json"},"source_hash":"911e3241e3f513e9e81a2ed047342e71850636a2bcaa34cbffab35594755170e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABSI","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a7f31ba4d14d4c47c5e1068c28031ed7ad7eb342a61b6278542bbaf3ae3e713d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABSI","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b4cd2e461a05966fc40efcfbc360b18809cc215919484635f244d8643a08d90b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABSI","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5bd8aa918029a6b01207371bde04a060313b28337883ed01fb5d39b68dad631f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABSI","expiration":"2026-11-20","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"774587391357e4ecc2e4c16519f8f3d87382ed262235590942ba4b48df18fa05"}]},{"symbol":"ABSI","date":"2026-08-21","iv_pct":109.57508513892627,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":96.22660156250001,"put_iv_pct":97.01391361256543},{"expiry":"2026-10-16","call_iv_pct":116.11935096153847,"put_iv_pct":113.75593525179856},{"expiry":"2026-11-20","call_iv_pct":102.06841501564128,"put_iv_pct":111.8322429906542},{"expiry":"2027-01-15","call_iv_pct":110.59817409766455,"put_iv_pct":128.98604761904764}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ABSI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"58c71cc26b23344218db2863f2b3a118375aae55b53e01cb65da75e190cba6da","captured_at":"2026-10-22T22:51:26.912005+00:00","observed_at":"2026-08-21T15:59:00-04:00","session_close_at":"2026-08-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ABSI","expiration":"*","start_date":"2026-08-21","end_date":"2026-08-21","strike_range":20,"format":"json"},"source_hash":"06221b110f9905b6583de205fd62e1298e880f0ecbbbd774b6495094acd59194"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABSI","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b4cd2e461a05966fc40efcfbc360b18809cc215919484635f244d8643a08d90b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABSI","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5bd8aa918029a6b01207371bde04a060313b28337883ed01fb5d39b68dad631f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABSI","expiration":"2026-11-20","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"774587391357e4ecc2e4c16519f8f3d87382ed262235590942ba4b48df18fa05"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABSI","expiration":"2027-01-15","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c86360fefd4b9c8f88c98097af4451c6e55387a6f72c58971c795d69e91b543f"}]},{"symbol":"ABSI","date":"2026-08-24","iv_pct":112.32074403660013,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":109.23112171837708,"put_iv_pct":105.1808118081181},{"expiry":"2026-10-16","call_iv_pct":122.41122587968218,"put_iv_pct":109.44549369747901},{"expiry":"2026-11-20","call_iv_pct":124.39723776223776,"put_iv_pct":109.64625},{"expiry":"2027-01-15","call_iv_pct":112.47491499227202,"put_iv_pct":105.77889643463496}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ABSI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"69649313bc6e86d6514344117c8ec5adc677a6e8bf1ba5dbdd7cd191d5e55140","captured_at":"2026-10-22T22:51:11.076081+00:00","observed_at":"2026-08-24T15:59:00-04:00","session_close_at":"2026-08-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ABSI","expiration":"*","start_date":"2026-08-24","end_date":"2026-08-24","strike_range":20,"format":"json"},"source_hash":"4ea1bdc73b21a953c8553f0d5c0c57b13da2e63d5da82a8aafc9d9853374d24e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABSI","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"72c0fc704f051a5909532571a6efc61817bfc141b51ea346a6889a0aa833a510"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABSI","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"83c778047bf46e030c4312a2e5d70767daa0ef44577a41cd45dfc3d04822c3ed"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABSI","expiration":"2026-11-20","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"16c85e8b4bafa57e36fe6917f2ecfc482b0c5994f83769e37cfadd4fd7f78873"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABSI","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"86377e3b27dd6ba9787caf3f6552cb7039d41ecf8c310ce6b3f511a3267b8a3c"}]},{"symbol":"ABSI","date":"2026-08-25","iv_pct":110.88713214806447,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":88.16786885245901,"put_iv_pct":105.96036821705425},{"expiry":"2026-10-16","call_iv_pct":105.99710391822828,"put_iv_pct":124.9893913043478},{"expiry":"2026-11-20","call_iv_pct":113.32381074168798,"put_iv_pct":113.24062650602411},{"expiry":"2027-01-15","call_iv_pct":112.50636363636363,"put_iv_pct":122.91152400835075}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ABSI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"32214b01200dd380843a24c1a34cc3c6ab4278c9930d363f73e2d26aa4b67772","captured_at":"2026-10-22T22:51:09.804886+00:00","observed_at":"2026-08-25T15:59:00-04:00","session_close_at":"2026-08-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ABSI","expiration":"*","start_date":"2026-08-25","end_date":"2026-08-25","strike_range":20,"format":"json"},"source_hash":"6aa999c5c6d43f3c1b630a97b5efbb4b30a79108f5092b52370bb51d558e0655"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABSI","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"72c0fc704f051a5909532571a6efc61817bfc141b51ea346a6889a0aa833a510"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABSI","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"83c778047bf46e030c4312a2e5d70767daa0ef44577a41cd45dfc3d04822c3ed"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABSI","expiration":"2026-11-20","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"16c85e8b4bafa57e36fe6917f2ecfc482b0c5994f83769e37cfadd4fd7f78873"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABSI","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"86377e3b27dd6ba9787caf3f6552cb7039d41ecf8c310ce6b3f511a3267b8a3c"}]},{"symbol":"ABSI","date":"2026-08-26","iv_pct":106.32155918607666,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":103.9346984924623,"put_iv_pct":101.28877333333332},{"expiry":"2026-10-16","call_iv_pct":105.67467181467183,"put_iv_pct":109.68236434108528},{"expiry":"2026-11-20","call_iv_pct":110.81082508250826,"put_iv_pct":104.7212853470437},{"expiry":"2027-01-15","call_iv_pct":110.57322368421052,"put_iv_pct":103.88663139329806}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ABSI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3b24591b0289246445419e72c922e7da2c0496a4ad9783ea40a01a7ee93afc2e","captured_at":"2026-10-22T22:51:08.171338+00:00","observed_at":"2026-08-26T15:59:00-04:00","session_close_at":"2026-08-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ABSI","expiration":"*","start_date":"2026-08-26","end_date":"2026-08-26","strike_range":20,"format":"json"},"source_hash":"7a547f8eed36b2c02645e6e82a49fdc17587569741c4a459c69dee4ad2d45492"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABSI","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"72c0fc704f051a5909532571a6efc61817bfc141b51ea346a6889a0aa833a510"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABSI","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"83c778047bf46e030c4312a2e5d70767daa0ef44577a41cd45dfc3d04822c3ed"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABSI","expiration":"2026-11-20","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"16c85e8b4bafa57e36fe6917f2ecfc482b0c5994f83769e37cfadd4fd7f78873"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABSI","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"86377e3b27dd6ba9787caf3f6552cb7039d41ecf8c310ce6b3f511a3267b8a3c"}]},{"symbol":"ABSI","date":"2026-08-27","iv_pct":104.33823579883817,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":98.38428899082568,"put_iv_pct":111.39317460317461},{"expiry":"2026-10-16","call_iv_pct":100.36317073170733,"put_iv_pct":98.52796825396825},{"expiry":"2026-11-20","call_iv_pct":104.60323580034424,"put_iv_pct":112.49989962358846},{"expiry":"2027-01-15","call_iv_pct":111.56914838709677,"put_iv_pct":97.36500000000002}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ABSI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"77f97bcf6a2cd31120169af59ede02123459daf137476e3eb25ed2e73854e62b","captured_at":"2026-10-22T22:51:06.771735+00:00","observed_at":"2026-08-27T15:59:00-04:00","session_close_at":"2026-08-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ABSI","expiration":"*","start_date":"2026-08-27","end_date":"2026-08-27","strike_range":20,"format":"json"},"source_hash":"4f2c80abc2d4a02a631fd282bdcab55e22d1915373fec4d4faf38e2f19fdf4e9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABSI","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"72c0fc704f051a5909532571a6efc61817bfc141b51ea346a6889a0aa833a510"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABSI","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"83c778047bf46e030c4312a2e5d70767daa0ef44577a41cd45dfc3d04822c3ed"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABSI","expiration":"2026-11-20","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"16c85e8b4bafa57e36fe6917f2ecfc482b0c5994f83769e37cfadd4fd7f78873"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABSI","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"86377e3b27dd6ba9787caf3f6552cb7039d41ecf8c310ce6b3f511a3267b8a3c"}]},{"symbol":"ABSI","date":"2026-08-28","iv_pct":107.75837741555584,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":109.85231197771587,"put_iv_pct":102.2983507853403},{"expiry":"2026-10-16","call_iv_pct":112.86690417690417,"put_iv_pct":109.58773220747888},{"expiry":"2026-11-20","call_iv_pct":120.21085667215816,"put_iv_pct":96.29562747688244},{"expiry":"2027-01-15","call_iv_pct":112.23447653429604,"put_iv_pct":98.72075949367088}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ABSI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1014f08dc6b6957b942f92d44526b84b16f4104540e546275fdd239d0b09f81b","captured_at":"2026-10-22T22:51:04.973489+00:00","observed_at":"2026-08-28T15:59:00-04:00","session_close_at":"2026-08-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ABSI","expiration":"*","start_date":"2026-08-28","end_date":"2026-08-28","strike_range":20,"format":"json"},"source_hash":"ff19cd8e8c8fcea2256abfc872c9e47f1d6be4b2b05e39e9dda4a21c6059301c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABSI","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"72c0fc704f051a5909532571a6efc61817bfc141b51ea346a6889a0aa833a510"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABSI","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"83c778047bf46e030c4312a2e5d70767daa0ef44577a41cd45dfc3d04822c3ed"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABSI","expiration":"2026-11-20","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"16c85e8b4bafa57e36fe6917f2ecfc482b0c5994f83769e37cfadd4fd7f78873"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABSI","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"86377e3b27dd6ba9787caf3f6552cb7039d41ecf8c310ce6b3f511a3267b8a3c"}]},{"symbol":"ABSI","date":"2026-08-31","iv_pct":108.60054918474924,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":105.77047754405913,"put_iv_pct":99.11496902959395},{"expiry":"2026-10-16","call_iv_pct":113.35902382782474,"put_iv_pct":113.49202357563853},{"expiry":"2026-11-20","call_iv_pct":106.01178707224335,"put_iv_pct":113.3224154589372},{"expiry":"2027-01-15","call_iv_pct":110.72733333333333,"put_iv_pct":107.00636363636364}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ABSI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"36358ce8d6c8350486a6c0967356f4cb45edd1ca0ab420cb7e39b24c894a0334","captured_at":"2026-10-22T22:50:52.078445+00:00","observed_at":"2026-08-31T15:59:00-04:00","session_close_at":"2026-08-31T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ABSI","expiration":"*","start_date":"2026-08-31","end_date":"2026-08-31","strike_range":20,"format":"json"},"source_hash":"4e70978c2c13a165e5dd62ec7f67ae10a08036f55bc03b4647ee86b0c6851755"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABSI","expiration":"2026-09-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"376c47e4ced781db958dd98b6dd48e98a6c5d68b1824cad17af3c41d549f9ad2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABSI","expiration":"2026-10-16","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c884742ce212ad14c271dd4231696e079b18375b8b8360cd82f39d63eb1bd3ad"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABSI","expiration":"2026-11-20","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c2fb4e4b95e9a0b439febfc9deedf20ff50d2c641edbd9e0c8dc50fb49f45c6f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABSI","expiration":"2027-01-15","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"30cd86e47be3fb6a21f2c871b055fbeb5ed03185a6d11cbe90470902466edd08"}]},{"symbol":"ABSI","date":"2026-09-01","iv_pct":107.68695478165753,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":98.42901715039578,"put_iv_pct":102.86208098411072},{"expiry":"2026-10-16","call_iv_pct":108.8546436961629,"put_iv_pct":112.28293447293447},{"expiry":"2026-11-20","call_iv_pct":115.61999999999999,"put_iv_pct":107.31808022922635},{"expiry":"2027-01-15","call_iv_pct":108.83333333333331,"put_iv_pct":107.29554838709676}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ABSI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"dead2ade3b8fc5cd30f4502ae9c16dc16b0973e4ef1eacd46d820da321641ebb","captured_at":"2026-10-22T22:50:48.757449+00:00","observed_at":"2026-09-01T15:59:00-04:00","session_close_at":"2026-09-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ABSI","expiration":"*","start_date":"2026-09-01","end_date":"2026-09-01","strike_range":20,"format":"json"},"source_hash":"c58c2c715f0bf5022ce72cbc5afcc655c389c7a186de7a572fd26cc83174a477"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABSI","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"53902bdfeed9b803065143320fbe514b42d73fed77335a5c60086ceaabcb3931"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABSI","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e8be88459a9f6caa68e895695f9c20efa5bf6c3ddd6f0c5e7a7c0877c427f54a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABSI","expiration":"2026-11-20","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2a9e2bb05ccc223bb272430a99c08b41330a6aa4b72cee03c78afea48074f128"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABSI","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ac557ffaf26db7643a07ef67a404931ce22978224b67ef758757b2030b9c6f9f"}]},{"symbol":"ABSI","date":"2026-09-02","iv_pct":109.60986414638634,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":107.4187937273824,"put_iv_pct":101.16025125628141},{"expiry":"2026-10-16","call_iv_pct":115.55430673896203,"put_iv_pct":107.30427480916029},{"expiry":"2026-11-20","call_iv_pct":114.79933085501858,"put_iv_pct":110.0090918690602},{"expiry":"2027-01-15","call_iv_pct":114.11909090909091,"put_iv_pct":106.51377300613495}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ABSI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8d52f905951888f46b4e1540e0616423147fb4d8f9f2371ba2959fcc62ad218e","captured_at":"2026-10-22T22:50:46.935342+00:00","observed_at":"2026-09-02T15:59:00-04:00","session_close_at":"2026-09-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ABSI","expiration":"*","start_date":"2026-09-02","end_date":"2026-09-02","strike_range":20,"format":"json"},"source_hash":"27b8d24bd4078ec2da1f4d03cbaa119c6134673872a2dd38e2dfa4b3ef9efc8e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABSI","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"53902bdfeed9b803065143320fbe514b42d73fed77335a5c60086ceaabcb3931"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABSI","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e8be88459a9f6caa68e895695f9c20efa5bf6c3ddd6f0c5e7a7c0877c427f54a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABSI","expiration":"2026-11-20","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2a9e2bb05ccc223bb272430a99c08b41330a6aa4b72cee03c78afea48074f128"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABSI","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ac557ffaf26db7643a07ef67a404931ce22978224b67ef758757b2030b9c6f9f"}]},{"symbol":"ABSI","date":"2026-09-03","iv_pct":160.53201381115773,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":108.894125,"put_iv_pct":118.1512970711297},{"expiry":"2026-10-16","call_iv_pct":265.8743140495868,"put_iv_pct":109.31015228426395},{"expiry":"2026-11-20","call_iv_pct":267.66999999999996,"put_iv_pct":148.00043689320384},{"expiry":"2027-01-15","call_iv_pct":155.23022471910116,"put_iv_pct":111.12556047197641}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ABSI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"51b3d49a812b931a573f9b1c1635cc5fd1e847ca10eed52a07175e342af2e999","captured_at":"2026-10-22T22:50:45.603630+00:00","observed_at":"2026-09-03T15:59:00-04:00","session_close_at":"2026-09-03T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ABSI","expiration":"*","start_date":"2026-09-03","end_date":"2026-09-03","strike_range":20,"format":"json"},"source_hash":"3dfc63c4ed332f7daf83b61b02bf0190331c5004dec65027e51b8a45aff71e2f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABSI","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"53902bdfeed9b803065143320fbe514b42d73fed77335a5c60086ceaabcb3931"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABSI","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e8be88459a9f6caa68e895695f9c20efa5bf6c3ddd6f0c5e7a7c0877c427f54a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABSI","expiration":"2026-11-20","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2a9e2bb05ccc223bb272430a99c08b41330a6aa4b72cee03c78afea48074f128"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABSI","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ac557ffaf26db7643a07ef67a404931ce22978224b67ef758757b2030b9c6f9f"}]},{"symbol":"ABSI","date":"2026-09-04","iv_pct":101.5780360070171,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":88.82396971087654,"put_iv_pct":104.95957906712172},{"expiry":"2026-10-16","call_iv_pct":104.19653731343284,"put_iv_pct":106.63163620539599},{"expiry":"2026-11-20","call_iv_pct":92.80288845905866,"put_iv_pct":99.92202702702704},{"expiry":"2027-01-15","call_iv_pct":106.01,"put_iv_pct":109.27765027322403}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ABSI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ff43ab519e6abca09de227248c417715eb5bdee2813b431c2dd2301e7e6705c9","captured_at":"2026-10-22T22:50:34.687931+00:00","observed_at":"2026-09-04T15:59:00-04:00","session_close_at":"2026-09-04T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ABSI","expiration":"*","start_date":"2026-09-04","end_date":"2026-09-04","strike_range":20,"format":"json"},"source_hash":"c4d3b6f4f2460045d7a0ed6ba76b7ddc7da5b494993a1a9425ee5c73dc539754"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABSI","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"53902bdfeed9b803065143320fbe514b42d73fed77335a5c60086ceaabcb3931"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABSI","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e8be88459a9f6caa68e895695f9c20efa5bf6c3ddd6f0c5e7a7c0877c427f54a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABSI","expiration":"2026-11-20","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2a9e2bb05ccc223bb272430a99c08b41330a6aa4b72cee03c78afea48074f128"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABSI","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ac557ffaf26db7643a07ef67a404931ce22978224b67ef758757b2030b9c6f9f"}]},{"symbol":"ABSI","date":"2026-09-08","iv_pct":115.29112675408254,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":130.07902365374937,"put_iv_pct":123.21236486486487},{"expiry":"2026-10-16","call_iv_pct":114.9404114490161,"put_iv_pct":114.80390745501285},{"expiry":"2026-11-20","call_iv_pct":110.16289017341039,"put_iv_pct":112.01078512396694},{"expiry":"2027-01-15","call_iv_pct":110.85767782426778,"put_iv_pct":106.26195348837209}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ABSI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"300216a1c4703bf9103f1aa5717cf363c361e0d965a49f1d47cac1b6fec1b2ee","captured_at":"2026-10-22T22:50:21.928637+00:00","observed_at":"2026-09-08T15:59:00-04:00","session_close_at":"2026-09-08T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ABSI","expiration":"*","start_date":"2026-09-08","end_date":"2026-09-08","strike_range":20,"format":"json"},"source_hash":"1cd6569d5add4e455d03b79981452edfe68ba61729d3e6c29861ad720d2563eb"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABSI","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3fdb922893fc4336583663d51e29ebcca84d0757f7e91eacebb5ad476492153f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABSI","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a657e5e5b2824dc8fd80ec5a36d950608c681ba6e44e36f8cad9690cd6453464"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABSI","expiration":"2026-11-20","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b6bcafb4dd2d8a8ccd33153a297c72c31d02e5ed315b5a9ad238899f3652a2b1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABSI","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"05f8f62a8a06308484aa87ca9a92e6ab63d1bd2eba0bdd9bce340e03ae489cb6"}]},{"symbol":"ABSI","date":"2026-09-09","iv_pct":113.98428114325725,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":159.01780625320347,"put_iv_pct":108.66727201257862},{"expiry":"2026-10-16","call_iv_pct":115.40590106007065,"put_iv_pct":92.59381099922541},{"expiry":"2026-11-20","call_iv_pct":118.63305210918114,"put_iv_pct":105.14563233376792},{"expiry":"2027-01-15","call_iv_pct":108.80456944444444,"put_iv_pct":103.60620493358633}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ABSI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d0e4ed3a2d728fd4da90f51b5e92af3bd3e91e86f59b762fdd70e4aa21f52639","captured_at":"2026-10-22T22:50:20.227070+00:00","observed_at":"2026-09-09T15:59:00-04:00","session_close_at":"2026-09-09T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ABSI","expiration":"*","start_date":"2026-09-09","end_date":"2026-09-09","strike_range":20,"format":"json"},"source_hash":"bd7798ceb5ce554dfe60426c9f0b898ca084b6d2eca075947c698d0ec4ff6418"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABSI","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3fdb922893fc4336583663d51e29ebcca84d0757f7e91eacebb5ad476492153f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABSI","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a657e5e5b2824dc8fd80ec5a36d950608c681ba6e44e36f8cad9690cd6453464"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABSI","expiration":"2026-11-20","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b6bcafb4dd2d8a8ccd33153a297c72c31d02e5ed315b5a9ad238899f3652a2b1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABSI","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"05f8f62a8a06308484aa87ca9a92e6ab63d1bd2eba0bdd9bce340e03ae489cb6"}]},{"symbol":"ABSI","date":"2026-09-10","iv_pct":113.06469779839523,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":125.37136980306344,"put_iv_pct":124.95084279956028},{"expiry":"2026-10-16","call_iv_pct":113.74533923303834,"put_iv_pct":112.01552611657834},{"expiry":"2026-11-20","call_iv_pct":103.52222222222223,"put_iv_pct":106.44012345679013},{"expiry":"2027-01-15","call_iv_pct":111.33286941580755,"put_iv_pct":107.13928934010153}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ABSI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d9fce9d81daee021e3868fc87af969e25ed2a418622254d73913f4307a1237c1","captured_at":"2026-10-22T22:50:18.559935+00:00","observed_at":"2026-09-10T15:59:00-04:00","session_close_at":"2026-09-10T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ABSI","expiration":"*","start_date":"2026-09-10","end_date":"2026-09-10","strike_range":20,"format":"json"},"source_hash":"b54ac102965e5c97a01cdf72edb4475cd040509292ebbe96d2a2c09bdcdd0d5a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABSI","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3fdb922893fc4336583663d51e29ebcca84d0757f7e91eacebb5ad476492153f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABSI","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a657e5e5b2824dc8fd80ec5a36d950608c681ba6e44e36f8cad9690cd6453464"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABSI","expiration":"2026-11-20","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b6bcafb4dd2d8a8ccd33153a297c72c31d02e5ed315b5a9ad238899f3652a2b1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABSI","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"05f8f62a8a06308484aa87ca9a92e6ab63d1bd2eba0bdd9bce340e03ae489cb6"}]},{"symbol":"ABSI","date":"2026-09-11","iv_pct":111.31000434099099,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":134.87583898688376,"put_iv_pct":118.69882462686567},{"expiry":"2026-10-16","call_iv_pct":111.36052401746726,"put_iv_pct":107.15262582056893},{"expiry":"2026-11-20","call_iv_pct":111.0865671641791,"put_iv_pct":102.22204161248374},{"expiry":"2027-01-15","call_iv_pct":108.75336092715233,"put_iv_pct":96.33025157232706}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ABSI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"096e7095b77729c93d633c9d4c3e3058c69407628479be9d4adcaecd439bf098","captured_at":"2026-10-22T22:50:17.147391+00:00","observed_at":"2026-09-11T15:59:00-04:00","session_close_at":"2026-09-11T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ABSI","expiration":"*","start_date":"2026-09-11","end_date":"2026-09-11","strike_range":20,"format":"json"},"source_hash":"05f37f0b956e01d34725a76de95ea6de260ee729e4ed451482769ca31ebd9097"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABSI","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3fdb922893fc4336583663d51e29ebcca84d0757f7e91eacebb5ad476492153f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABSI","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a657e5e5b2824dc8fd80ec5a36d950608c681ba6e44e36f8cad9690cd6453464"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABSI","expiration":"2026-11-20","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b6bcafb4dd2d8a8ccd33153a297c72c31d02e5ed315b5a9ad238899f3652a2b1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABSI","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"05f8f62a8a06308484aa87ca9a92e6ab63d1bd2eba0bdd9bce340e03ae489cb6"}]},{"symbol":"ABSI","date":"2026-09-14","iv_pct":125.1895626865345,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":176.7350520231214,"put_iv_pct":161.47107300884954},{"expiry":"2026-10-16","call_iv_pct":114.31387499999998,"put_iv_pct":120.67739786856126},{"expiry":"2026-11-20","call_iv_pct":113.67267045454545,"put_iv_pct":95.67716312056737},{"expiry":"2027-01-15","call_iv_pct":112.13025362318841,"put_iv_pct":106.83901639344262}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ABSI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"aba3ab97c19bb1a3d53be0c7463fb2c9b04ce884fafeceeb830b496e3328ec88","captured_at":"2026-10-22T22:50:15.643880+00:00","observed_at":"2026-09-14T15:59:00-04:00","session_close_at":"2026-09-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ABSI","expiration":"*","start_date":"2026-09-14","end_date":"2026-09-14","strike_range":20,"format":"json"},"source_hash":"796cd3a15fee593c0b0b35f92987984a86a80b591c948ca42a86261eda727c2a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABSI","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3fdb922893fc4336583663d51e29ebcca84d0757f7e91eacebb5ad476492153f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABSI","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a657e5e5b2824dc8fd80ec5a36d950608c681ba6e44e36f8cad9690cd6453464"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABSI","expiration":"2026-11-20","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b6bcafb4dd2d8a8ccd33153a297c72c31d02e5ed315b5a9ad238899f3652a2b1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABSI","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"05f8f62a8a06308484aa87ca9a92e6ab63d1bd2eba0bdd9bce340e03ae489cb6"}]},{"symbol":"ABSI","date":"2026-09-15","iv_pct":125.67796852081466,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":192.85977777777777,"put_iv_pct":152.4629401282965},{"expiry":"2026-10-16","call_iv_pct":107.83211494252873,"put_iv_pct":113.48097690941385},{"expiry":"2026-11-20","call_iv_pct":128.24491497975708,"put_iv_pct":90.53010803511141},{"expiry":"2027-01-15","call_iv_pct":111.73176706827309,"put_iv_pct":108.28114832535884}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ABSI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5add6d4360eba3c1baa9aba795bf68140832de080b0a456970941712137e8f94","captured_at":"2026-10-22T22:50:02.437166+00:00","observed_at":"2026-09-15T15:59:00-04:00","session_close_at":"2026-09-15T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ABSI","expiration":"*","start_date":"2026-09-15","end_date":"2026-09-15","strike_range":20,"format":"json"},"source_hash":"943704aeffd508efd51c36eced9477600a78736979013bbdf36d6660e016e92b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABSI","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a88abe2aafabc517e58373ee0796b3b846b81d74fa4aea6ebe5ef1d87cf300d0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABSI","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cf55d821879c8f614a64fd2c9f893c974cd3faa438c9381001b29bbafc6e457a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABSI","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f507237a5dbcb7a8faf391b787d9f583954867cdd31b341406e499f24caba2e8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABSI","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"06e05b388508c9cbf48c875cb20400546d8463540cefdb4d7261bbf0ae2de6bb"}]},{"symbol":"ABSI","date":"2026-09-16","iv_pct":115.44008555218679,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":124.58185112248918,"put_iv_pct":173.27907811543955},{"expiry":"2026-10-16","call_iv_pct":108.84554675118858,"put_iv_pct":95.05033579965851},{"expiry":"2026-11-20","call_iv_pct":95.4544473858372,"put_iv_pct":119.39878887070377},{"expiry":"2027-01-15","call_iv_pct":115.84820393974506,"put_iv_pct":91.06243243243242}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ABSI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"bb2c4d77e1934fcf6c753f19178c03a5ebde3f3e8770f435d4b8f5e40e7f0dc2","captured_at":"2026-10-22T22:50:00.957512+00:00","observed_at":"2026-09-16T15:59:00-04:00","session_close_at":"2026-09-16T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ABSI","expiration":"*","start_date":"2026-09-16","end_date":"2026-09-16","strike_range":20,"format":"json"},"source_hash":"d23dea801dfee2265fd62d3da8048103429bdc84228a8860984610411e963c92"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABSI","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a88abe2aafabc517e58373ee0796b3b846b81d74fa4aea6ebe5ef1d87cf300d0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABSI","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cf55d821879c8f614a64fd2c9f893c974cd3faa438c9381001b29bbafc6e457a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABSI","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f507237a5dbcb7a8faf391b787d9f583954867cdd31b341406e499f24caba2e8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABSI","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"06e05b388508c9cbf48c875cb20400546d8463540cefdb4d7261bbf0ae2de6bb"}]},{"symbol":"ABSI","date":"2026-09-17","iv_pct":191.32975649113186,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":418.06625257378175,"put_iv_pct":277.58810654008437},{"expiry":"2026-10-16","call_iv_pct":84.2488047808765,"put_iv_pct":75.10440559440559},{"expiry":"2026-11-20","call_iv_pct":276.96036363636364,"put_iv_pct":98.79693800876643},{"expiry":"2027-01-15","call_iv_pct":202.3262962962963,"put_iv_pct":97.54688449848025}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ABSI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9552ee4073d758e322ed1bcba62b6b2312047fcaaa800e12a4267ce2989fad3c","captured_at":"2026-10-22T22:49:59.590854+00:00","observed_at":"2026-09-17T15:59:00-04:00","session_close_at":"2026-09-17T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ABSI","expiration":"*","start_date":"2026-09-17","end_date":"2026-09-17","strike_range":20,"format":"json"},"source_hash":"21a52041b650093f03a0240fa5efe227e29d76576c51fcacde75846c39181f73"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABSI","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a88abe2aafabc517e58373ee0796b3b846b81d74fa4aea6ebe5ef1d87cf300d0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABSI","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cf55d821879c8f614a64fd2c9f893c974cd3faa438c9381001b29bbafc6e457a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABSI","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f507237a5dbcb7a8faf391b787d9f583954867cdd31b341406e499f24caba2e8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABSI","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"06e05b388508c9cbf48c875cb20400546d8463540cefdb4d7261bbf0ae2de6bb"}]},{"symbol":"ABSI","date":"2026-09-18","iv_pct":96.80312101421165,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":84.50855568445476,"put_iv_pct":96.53439024390244},{"expiry":"2026-11-20","call_iv_pct":101.72876122082586,"put_iv_pct":104.24698317307693},{"expiry":"2027-01-15","call_iv_pct":100.64500000000001,"put_iv_pct":89.38962732919255},{"expiry":"2027-02-19","call_iv_pct":94.70095334685598,"put_iv_pct":102.67069711538464}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ABSI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"12d5675d365066c5f65feb9f287265c3bdeb30c89b20ef8f6bc6c267d6e43c89","captured_at":"2026-10-22T22:49:56.767953+00:00","observed_at":"2026-09-18T15:59:00-04:00","session_close_at":"2026-09-18T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ABSI","expiration":"*","start_date":"2026-09-18","end_date":"2026-09-18","strike_range":20,"format":"json"},"source_hash":"71ae69225823383c88400586ebcdf73f1e09457c9d5044bf25c073d74b2c28fc"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABSI","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cf55d821879c8f614a64fd2c9f893c974cd3faa438c9381001b29bbafc6e457a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABSI","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f507237a5dbcb7a8faf391b787d9f583954867cdd31b341406e499f24caba2e8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABSI","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"06e05b388508c9cbf48c875cb20400546d8463540cefdb4d7261bbf0ae2de6bb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABSI","expiration":"2027-02-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dd457af65234c12f0564a89f44405fbefc6e819639d1d6d4c0b2d7791ff69951"}]},{"symbol":"ABSI","date":"2026-09-21","iv_pct":100.57897081981866,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":84.52825,"put_iv_pct":87.62757},{"expiry":"2026-11-20","call_iv_pct":90.76428571428572,"put_iv_pct":96.31252077562327},{"expiry":"2027-01-15","call_iv_pct":101.38522648083624,"put_iv_pct":121.53533512064341},{"expiry":"2027-02-19","call_iv_pct":135.83859237536657,"put_iv_pct":86.63998609179416}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ABSI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8f81d569fc289ecc9ec9365c4e2aef3da2cc760b46ff90c00e9b8d069ce130be","captured_at":"2026-10-22T22:49:55.292065+00:00","observed_at":"2026-09-21T15:59:00-04:00","session_close_at":"2026-09-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ABSI","expiration":"*","start_date":"2026-09-21","end_date":"2026-09-21","strike_range":20,"format":"json"},"source_hash":"bf344d391c98d8411be37f97dfe1ebdcfbd5e5561c01edcb9f9380869916b683"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABSI","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cf55d821879c8f614a64fd2c9f893c974cd3faa438c9381001b29bbafc6e457a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABSI","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f507237a5dbcb7a8faf391b787d9f583954867cdd31b341406e499f24caba2e8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABSI","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"06e05b388508c9cbf48c875cb20400546d8463540cefdb4d7261bbf0ae2de6bb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABSI","expiration":"2027-02-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dd457af65234c12f0564a89f44405fbefc6e819639d1d6d4c0b2d7791ff69951"}]},{"symbol":"ABSI","date":"2026-09-22","iv_pct":100.46500153953012,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":88.66000657030224,"put_iv_pct":79.41437219730942},{"expiry":"2026-11-20","call_iv_pct":93.48757726819541,"put_iv_pct":86.13178202068417},{"expiry":"2027-01-15","call_iv_pct":116.1383201803833,"put_iv_pct":127.54212976022565},{"expiry":"2027-02-19","call_iv_pct":95.39139393939394,"put_iv_pct":116.95443037974684}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ABSI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3f736f23ea69582b499f008a09a3f6f4e930f4ae17f2e338c1287d9223ebe821","captured_at":"2026-10-22T22:49:44.535855+00:00","observed_at":"2026-09-22T15:59:00-04:00","session_close_at":"2026-09-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ABSI","expiration":"*","start_date":"2026-09-22","end_date":"2026-09-22","strike_range":20,"format":"json"},"source_hash":"8681d434b33633da5218ee5d096a4902a9d09aabccf380683d7ad261ec22b1d3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABSI","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eb5b320a1345aa7a9706072afd926addb9d46171a311d4f84e5fe5dd3c65c6bd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABSI","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8172e5aff5604faf6279063dcdc58bf16d7cf15877f596b608bcb226f555eb8a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABSI","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"006fac80f9ca847248c75843fc95e4e4143dc9aaab3f2862454b171362f26c8b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABSI","expiration":"2027-02-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2cc175932a86daca562afa977e545aabe7123699a51b40831a54fd99cde033d8"}]},{"symbol":"ABSI","date":"2026-09-23","iv_pct":112.32104757447445,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":106.14500000000011,"put_iv_pct":79.12090823084202},{"expiry":"2026-11-20","call_iv_pct":96.06641337386019,"put_iv_pct":100.70754534461909},{"expiry":"2027-01-15","call_iv_pct":153.61441396508718,"put_iv_pct":104.36360374414977},{"expiry":"2027-02-19","call_iv_pct":158.0942168674699,"put_iv_pct":100.45627906976745}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ABSI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5105e97bb9fbfa9ec9039b62813633cafbae6280b1e6531c419a5726b79d22cf","captured_at":"2026-10-22T22:49:43.010850+00:00","observed_at":"2026-09-23T15:59:00-04:00","session_close_at":"2026-09-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ABSI","expiration":"*","start_date":"2026-09-23","end_date":"2026-09-23","strike_range":20,"format":"json"},"source_hash":"3c56b5c1d3d42af4af34fdf1f0572bb4ccf086c2394aba943914ffa916c8ad9c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABSI","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eb5b320a1345aa7a9706072afd926addb9d46171a311d4f84e5fe5dd3c65c6bd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABSI","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8172e5aff5604faf6279063dcdc58bf16d7cf15877f596b608bcb226f555eb8a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABSI","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"006fac80f9ca847248c75843fc95e4e4143dc9aaab3f2862454b171362f26c8b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABSI","expiration":"2027-02-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2cc175932a86daca562afa977e545aabe7123699a51b40831a54fd99cde033d8"}]},{"symbol":"ABSI","date":"2026-09-24","iv_pct":102.80297148255146,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":80.13823560486001,"put_iv_pct":93.99225746268657},{"expiry":"2026-11-20","call_iv_pct":94.3704047217538,"put_iv_pct":110.20475590551182},{"expiry":"2027-01-15","call_iv_pct":110.37776859504132,"put_iv_pct":118.4936752136752},{"expiry":"2027-02-19","call_iv_pct":96.71402455661665,"put_iv_pct":118.1326498002663}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ABSI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"848425c9829809bffa3449ed01ee4274686d9bdeb5041ec33295ca007bbfe4bd","captured_at":"2026-10-22T22:49:41.737791+00:00","observed_at":"2026-09-24T15:59:00-04:00","session_close_at":"2026-09-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ABSI","expiration":"*","start_date":"2026-09-24","end_date":"2026-09-24","strike_range":20,"format":"json"},"source_hash":"8632bb5dbe254f210b9231bcd6e31d001ea27f1b6dc0b4f6966f233ff4715796"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABSI","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eb5b320a1345aa7a9706072afd926addb9d46171a311d4f84e5fe5dd3c65c6bd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABSI","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8172e5aff5604faf6279063dcdc58bf16d7cf15877f596b608bcb226f555eb8a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABSI","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"006fac80f9ca847248c75843fc95e4e4143dc9aaab3f2862454b171362f26c8b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABSI","expiration":"2027-02-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2cc175932a86daca562afa977e545aabe7123699a51b40831a54fd99cde033d8"}]},{"symbol":"ABSI","date":"2026-09-25","iv_pct":97.42006558882446,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":78.87584786053883,"put_iv_pct":77.24787810383748},{"expiry":"2026-11-20","call_iv_pct":102.45165644171779,"put_iv_pct":89.41223034734918},{"expiry":"2027-01-15","call_iv_pct":120.07132158590308,"put_iv_pct":100.985223880597},{"expiry":"2027-02-19","call_iv_pct":107.98692307692308,"put_iv_pct":102.32944341372914}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ABSI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d09d8feb83b1205877b418ac8ce1c3d3a97c6f3a42d427ad552ac3dabfe2e1b0","captured_at":"2026-10-22T22:49:40.489192+00:00","observed_at":"2026-09-25T15:59:00-04:00","session_close_at":"2026-09-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ABSI","expiration":"*","start_date":"2026-09-25","end_date":"2026-09-25","strike_range":20,"format":"json"},"source_hash":"868571053516e7f837eea31625079e7db7c8091e5ce4d033e234b8bac0b5ea40"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABSI","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eb5b320a1345aa7a9706072afd926addb9d46171a311d4f84e5fe5dd3c65c6bd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABSI","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8172e5aff5604faf6279063dcdc58bf16d7cf15877f596b608bcb226f555eb8a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABSI","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"006fac80f9ca847248c75843fc95e4e4143dc9aaab3f2862454b171362f26c8b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABSI","expiration":"2027-02-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2cc175932a86daca562afa977e545aabe7123699a51b40831a54fd99cde033d8"}]},{"symbol":"ABSI","date":"2026-09-28","iv_pct":101.36345634261906,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":86.37770088248955,"put_iv_pct":98.98970648815654},{"expiry":"2026-11-20","call_iv_pct":92.89070631970262,"put_iv_pct":96.34988518943743},{"expiry":"2027-01-15","call_iv_pct":113.49144804088587,"put_iv_pct":110.59729393468119},{"expiry":"2027-02-19","call_iv_pct":109.10777108433736,"put_iv_pct":103.10313880126184}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ABSI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4c0415bcb0f90f50ef7838a64be39b92a96d63e8d296ef611e52eb899ca90ac1","captured_at":"2026-10-22T22:49:39.159943+00:00","observed_at":"2026-09-28T15:59:00-04:00","session_close_at":"2026-09-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ABSI","expiration":"*","start_date":"2026-09-28","end_date":"2026-09-28","strike_range":20,"format":"json"},"source_hash":"fcc642116e579b26b0ec1a90a951f0ea6e3db9c5c495d8273dee002148ed7890"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABSI","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eb5b320a1345aa7a9706072afd926addb9d46171a311d4f84e5fe5dd3c65c6bd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABSI","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8172e5aff5604faf6279063dcdc58bf16d7cf15877f596b608bcb226f555eb8a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABSI","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"006fac80f9ca847248c75843fc95e4e4143dc9aaab3f2862454b171362f26c8b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABSI","expiration":"2027-02-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2cc175932a86daca562afa977e545aabe7123699a51b40831a54fd99cde033d8"}]},{"symbol":"ABSI","date":"2026-09-29","iv_pct":101.93578128419986,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":82.80666666666666,"put_iv_pct":102.53173548387096},{"expiry":"2026-11-20","call_iv_pct":91.3146875,"put_iv_pct":107.05727163461538},{"expiry":"2027-01-15","call_iv_pct":105.53128476821192,"put_iv_pct":118.84983552631579},{"expiry":"2027-02-19","call_iv_pct":93.21129411764706,"put_iv_pct":114.18347457627118}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ABSI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"793cadabbd8ceca90d3c25392e4612283ec1ff3f320da4d2ee11e50dfbba47bf","captured_at":"2026-10-22T22:49:23.155195+00:00","observed_at":"2026-09-29T15:59:00-04:00","session_close_at":"2026-09-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ABSI","expiration":"*","start_date":"2026-09-29","end_date":"2026-09-29","strike_range":20,"format":"json"},"source_hash":"f4e9107d343a1b556ab3d5e0828821f92c83cc07ee4b23caa08c53f1dc60f9bf"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABSI","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5b2f635efe4fefcab696e83562e1093b3530e97923780080ebee8a26b5a9572d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABSI","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4a1a03a8e5f4b2bcbfdc637f314e1eb255c775165f39c9164efd29745d08c0e4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABSI","expiration":"2027-01-15","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"186edc325eb9b300d1d796c97e5e6c4c48100aeac02db4bb9db935ce8a8ee63a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABSI","expiration":"2027-02-19","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"76cc7f0cd98f4845cbf5c495dadd4f64af78c4327ed830fd8c9ec84b7017efd3"}]},{"symbol":"ABSI","date":"2026-09-30","iv_pct":100.35675763045657,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":90.0035111542192,"put_iv_pct":74.33360655737704},{"expiry":"2026-11-20","call_iv_pct":97.42132780082989,"put_iv_pct":102.50829865361078},{"expiry":"2027-01-15","call_iv_pct":110.21963218390805,"put_iv_pct":119.03015113350126},{"expiry":"2027-02-19","call_iv_pct":95.73224677716391,"put_iv_pct":113.6052867830424}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ABSI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0625b982105f2a5265175f3e0f074034be33bf8da039e683eb8345f9b2ff3b12","captured_at":"2026-10-22T22:49:21.815806+00:00","observed_at":"2026-09-30T15:59:00-04:00","session_close_at":"2026-09-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ABSI","expiration":"*","start_date":"2026-09-30","end_date":"2026-09-30","strike_range":20,"format":"json"},"source_hash":"a2767562a2bb1f4396c37b4ee1068aba24438d91d625d78964bc6c2c1168fc18"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABSI","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5b2f635efe4fefcab696e83562e1093b3530e97923780080ebee8a26b5a9572d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABSI","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4a1a03a8e5f4b2bcbfdc637f314e1eb255c775165f39c9164efd29745d08c0e4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABSI","expiration":"2027-01-15","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"186edc325eb9b300d1d796c97e5e6c4c48100aeac02db4bb9db935ce8a8ee63a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABSI","expiration":"2027-02-19","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"76cc7f0cd98f4845cbf5c495dadd4f64af78c4327ed830fd8c9ec84b7017efd3"}]},{"symbol":"ABSI","date":"2026-10-01","iv_pct":100.38703594115613,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":91.93216165413534,"put_iv_pct":84.92264325323475},{"expiry":"2026-11-20","call_iv_pct":96.25894736842106,"put_iv_pct":100.81256410256412},{"expiry":"2027-01-15","call_iv_pct":114.27168336673346,"put_iv_pct":111.0846192893401},{"expiry":"2027-02-19","call_iv_pct":101.59666666666666,"put_iv_pct":102.21700182815357}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ABSI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4920bee436914ae7e1e550f036758e5818abe1264bd7003f73dc8b2f8c59dd26","captured_at":"2026-10-22T22:49:16.806657+00:00","observed_at":"2026-10-01T15:59:00-04:00","session_close_at":"2026-10-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ABSI","expiration":"*","start_date":"2026-10-01","end_date":"2026-10-01","strike_range":20,"format":"json"},"source_hash":"77959bf24804645fcfae4c4b517535e7cd3b4fbfa395223016ba6d80b4569a9e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABSI","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aacbd153a02cbd05ae4b3910f4be8b693af022afff1765dc1e0e27f8e0a4ac42"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABSI","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"359915109d17dd3166d0cf3dfaca4937e272e06d2e27f79e37721f87a2c550f4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABSI","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"52d10ea31e1fefb367ea548c28219a595e04df46ed8adfcf4e8f074e01ca4c44"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABSI","expiration":"2027-02-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"097a835f9b3c554fc25a57f89afb15ddea100bca494e03821966eb6c4962b1cb"}]},{"symbol":"ABSI","date":"2026-10-02","iv_pct":98.0533336846654,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":84.80778546712803,"put_iv_pct":78.74377192982456},{"expiry":"2026-11-20","call_iv_pct":93.4010888252149,"put_iv_pct":94.08935222672065},{"expiry":"2027-01-15","call_iv_pct":113.85046511627908,"put_iv_pct":113.61736111111111},{"expiry":"2027-02-19","call_iv_pct":104.5102262443439,"put_iv_pct":101.40661855670103}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ABSI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f30460d61f5490f3dd41aca9058cb99ce70328b6901eab01566aebb0b20dd6fb","captured_at":"2026-10-22T22:49:15.389942+00:00","observed_at":"2026-10-02T15:59:00-04:00","session_close_at":"2026-10-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ABSI","expiration":"*","start_date":"2026-10-02","end_date":"2026-10-02","strike_range":20,"format":"json"},"source_hash":"8d05cc48e595dee99df2680036fc98a33b97a1af5aebd1e515c41c4b4131ee02"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABSI","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aacbd153a02cbd05ae4b3910f4be8b693af022afff1765dc1e0e27f8e0a4ac42"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABSI","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"359915109d17dd3166d0cf3dfaca4937e272e06d2e27f79e37721f87a2c550f4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABSI","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"52d10ea31e1fefb367ea548c28219a595e04df46ed8adfcf4e8f074e01ca4c44"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABSI","expiration":"2027-02-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"097a835f9b3c554fc25a57f89afb15ddea100bca494e03821966eb6c4962b1cb"}]},{"symbol":"ABSI","date":"2026-10-05","iv_pct":103.79961218486355,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":86.21257397648967,"put_iv_pct":112.67234018899389},{"expiry":"2026-11-20","call_iv_pct":88.18254963427377,"put_iv_pct":100.99320469798658},{"expiry":"2027-01-15","call_iv_pct":115.69251308900523,"put_iv_pct":115.8761554192229},{"expiry":"2027-02-19","call_iv_pct":101.27047619047617,"put_iv_pct":109.49708428246015}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ABSI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"18c0deafa4b0d8165256be6dc6faac7258810ce903177b47e681c79e9ac3d2be","captured_at":"2026-10-22T22:49:13.965282+00:00","observed_at":"2026-10-05T15:59:00-04:00","session_close_at":"2026-10-05T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ABSI","expiration":"*","start_date":"2026-10-05","end_date":"2026-10-05","strike_range":20,"format":"json"},"source_hash":"5324d4f8af1b31f2a200fd42a1d93290740bb1f7f2b2b48c69c5e89b3cdcb618"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABSI","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aacbd153a02cbd05ae4b3910f4be8b693af022afff1765dc1e0e27f8e0a4ac42"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABSI","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"359915109d17dd3166d0cf3dfaca4937e272e06d2e27f79e37721f87a2c550f4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABSI","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"52d10ea31e1fefb367ea548c28219a595e04df46ed8adfcf4e8f074e01ca4c44"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABSI","expiration":"2027-02-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"097a835f9b3c554fc25a57f89afb15ddea100bca494e03821966eb6c4962b1cb"}]},{"symbol":"ABSI","date":"2026-10-06","iv_pct":99.66957565073679,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":87.499125,"put_iv_pct":124.6338373493976},{"expiry":"2026-11-20","call_iv_pct":100.81334763948497,"put_iv_pct":82.43044623262618},{"expiry":"2027-01-15","call_iv_pct":112.0371,"put_iv_pct":91.05472622478386},{"expiry":"2027-02-19","call_iv_pct":119.79118065433856,"put_iv_pct":79.09684210526316}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ABSI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"79d8476fd5e425668cd46432515c85e7382490b495895854d9e5a548fa390799","captured_at":"2026-10-22T22:49:12.341999+00:00","observed_at":"2026-10-06T15:59:00-04:00","session_close_at":"2026-10-06T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ABSI","expiration":"*","start_date":"2026-10-06","end_date":"2026-10-06","strike_range":20,"format":"json"},"source_hash":"e7d7488e52daf1a0b06fdf456394decfadb340e45f08b654b5b93710a6ed45a0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABSI","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aacbd153a02cbd05ae4b3910f4be8b693af022afff1765dc1e0e27f8e0a4ac42"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABSI","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"359915109d17dd3166d0cf3dfaca4937e272e06d2e27f79e37721f87a2c550f4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABSI","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"52d10ea31e1fefb367ea548c28219a595e04df46ed8adfcf4e8f074e01ca4c44"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABSI","expiration":"2027-02-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"097a835f9b3c554fc25a57f89afb15ddea100bca494e03821966eb6c4962b1cb"}]},{"symbol":"ABSI","date":"2026-10-07","iv_pct":107.73765349037991,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":66.96277565421934,"put_iv_pct":88.42888059701492},{"expiry":"2026-11-20","call_iv_pct":100.54248120300753,"put_iv_pct":112.53956605593058},{"expiry":"2027-01-15","call_iv_pct":118.04949367088608,"put_iv_pct":116.57904240766075},{"expiry":"2027-02-19","call_iv_pct":118.25812709030102,"put_iv_pct":140.54086124401906}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ABSI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"dc4da39e793e8d4e18d7f31bb2513074ac0f2264ce7617369d66bd0375308096","captured_at":"2026-10-22T22:49:10.677076+00:00","observed_at":"2026-10-07T15:59:00-04:00","session_close_at":"2026-10-07T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ABSI","expiration":"*","start_date":"2026-10-07","end_date":"2026-10-07","strike_range":20,"format":"json"},"source_hash":"caad04df079c012e63dd72828439b52d267eb8cb82da34897d811f8a47c9f358"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABSI","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aacbd153a02cbd05ae4b3910f4be8b693af022afff1765dc1e0e27f8e0a4ac42"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABSI","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"359915109d17dd3166d0cf3dfaca4937e272e06d2e27f79e37721f87a2c550f4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABSI","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"52d10ea31e1fefb367ea548c28219a595e04df46ed8adfcf4e8f074e01ca4c44"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABSI","expiration":"2027-02-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"097a835f9b3c554fc25a57f89afb15ddea100bca494e03821966eb6c4962b1cb"}]},{"symbol":"ABSI","date":"2026-10-08","iv_pct":108.44007459627396,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":103.82377883559137,"put_iv_pct":106.07164107993647},{"expiry":"2026-11-20","call_iv_pct":111.34560975609756,"put_iv_pct":103.09534292972057},{"expiry":"2027-01-15","call_iv_pct":119.25614406779661,"put_iv_pct":108.97428571428571},{"expiry":"2027-02-19","call_iv_pct":109.26493670886074,"put_iv_pct":105.68885767790262}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ABSI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ffdd1da0954fe65c93fe70ea9b0aec5080d5c85f13e0972e0c64afb2862e642b","captured_at":"2026-10-22T22:48:57.676440+00:00","observed_at":"2026-10-08T15:59:00-04:00","session_close_at":"2026-10-08T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ABSI","expiration":"*","start_date":"2026-10-08","end_date":"2026-10-08","strike_range":20,"format":"json"},"source_hash":"fc3c0826e886946bb6e6f4df1c95611da75260a2b452764812811967a32d8a97"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABSI","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b0ab96fe0a42a527e4a2791771734bf3837c4068423d3e23cbffbab3f1bee4eb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABSI","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2a773cd81b4928a9a458dc8d0eb6ba3d5bdbf028615a1a176df9e046da0a0ec0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABSI","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1ca4454fa8c2ea501c764225ca6f2bccee9693f7b931116e6e01baf900570dff"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABSI","expiration":"2027-02-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"663c6070acc2efe20c67b8296850107441c02e0953478bd8deec134ceed6f63b"}]},{"symbol":"ABSI","date":"2026-10-09","iv_pct":116.90810304076628,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":98.50827956989248,"put_iv_pct":131.75501036627506},{"expiry":"2026-11-20","call_iv_pct":103.23581093605189,"put_iv_pct":127.09222222222223},{"expiry":"2027-01-15","call_iv_pct":113.85969696969698,"put_iv_pct":136.44550264550264},{"expiry":"2027-02-19","call_iv_pct":102.41854581673309,"put_iv_pct":121.94975579975579}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ABSI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4a6ecd53f99710bde5f410f3b43558dde71757bd39ac98467d3fdf240b5818a6","captured_at":"2026-10-22T22:48:56.256872+00:00","observed_at":"2026-10-09T15:59:00-04:00","session_close_at":"2026-10-09T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ABSI","expiration":"*","start_date":"2026-10-09","end_date":"2026-10-09","strike_range":20,"format":"json"},"source_hash":"6847bb7f58bed311ee4b4d807152cb28fc43606f9b2861103713ec8b7b29e346"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABSI","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b0ab96fe0a42a527e4a2791771734bf3837c4068423d3e23cbffbab3f1bee4eb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABSI","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2a773cd81b4928a9a458dc8d0eb6ba3d5bdbf028615a1a176df9e046da0a0ec0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABSI","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1ca4454fa8c2ea501c764225ca6f2bccee9693f7b931116e6e01baf900570dff"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABSI","expiration":"2027-02-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"663c6070acc2efe20c67b8296850107441c02e0953478bd8deec134ceed6f63b"}]},{"symbol":"ABSI","date":"2026-10-12","iv_pct":111.79295635476963,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":93.32239255014328,"put_iv_pct":118.42755800464037},{"expiry":"2026-11-20","call_iv_pct":116.9059388275276,"put_iv_pct":111.30934375000001},{"expiry":"2027-01-15","call_iv_pct":122.41876971608833,"put_iv_pct":102.7381185185185},{"expiry":"2027-02-19","call_iv_pct":104.749203187251,"put_iv_pct":124.47232628398793}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ABSI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9eb1e4d8e9aaac3b584b75177bc8ba77b30345b062eb3ad45854b6219287a80e","captured_at":"2026-10-22T22:48:54.885406+00:00","observed_at":"2026-10-12T15:59:00-04:00","session_close_at":"2026-10-12T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ABSI","expiration":"*","start_date":"2026-10-12","end_date":"2026-10-12","strike_range":20,"format":"json"},"source_hash":"69afbf47fa90400c5ddbf1d1fa6170485c7d209cba5ca8d9fc0580bc69573276"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABSI","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b0ab96fe0a42a527e4a2791771734bf3837c4068423d3e23cbffbab3f1bee4eb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABSI","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2a773cd81b4928a9a458dc8d0eb6ba3d5bdbf028615a1a176df9e046da0a0ec0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABSI","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1ca4454fa8c2ea501c764225ca6f2bccee9693f7b931116e6e01baf900570dff"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABSI","expiration":"2027-02-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"663c6070acc2efe20c67b8296850107441c02e0953478bd8deec134ceed6f63b"}]},{"symbol":"ABSI","date":"2026-10-13","iv_pct":112.90996154983635,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":111.43147573363433,"put_iv_pct":116.90754285714287},{"expiry":"2026-11-20","call_iv_pct":107.92230179028132,"put_iv_pct":108.71538659793816},{"expiry":"2027-01-15","call_iv_pct":127.5323677581864,"put_iv_pct":116.09656424581006},{"expiry":"2027-02-19","call_iv_pct":108.982890625,"put_iv_pct":105.69116279069767}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ABSI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b98af0afa446123920f66d7b76b6f978ba96a2f38f1fad24140e316881f194f9","captured_at":"2026-10-22T22:48:53.323702+00:00","observed_at":"2026-10-13T15:59:00-04:00","session_close_at":"2026-10-13T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ABSI","expiration":"*","start_date":"2026-10-13","end_date":"2026-10-13","strike_range":20,"format":"json"},"source_hash":"99fb7be4ccddb01d9ad41e17af967d8a8f9a8c6309177b795062ab1556a81d11"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABSI","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b0ab96fe0a42a527e4a2791771734bf3837c4068423d3e23cbffbab3f1bee4eb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABSI","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2a773cd81b4928a9a458dc8d0eb6ba3d5bdbf028615a1a176df9e046da0a0ec0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABSI","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1ca4454fa8c2ea501c764225ca6f2bccee9693f7b931116e6e01baf900570dff"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABSI","expiration":"2027-02-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"663c6070acc2efe20c67b8296850107441c02e0953478bd8deec134ceed6f63b"}]},{"symbol":"ABSI","date":"2026-10-14","iv_pct":126.15357081566798,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":161.5875205640423,"put_iv_pct":135.53414201183432},{"expiry":"2026-11-20","call_iv_pct":116.15104261106073,"put_iv_pct":106.063661971831},{"expiry":"2027-01-15","call_iv_pct":127.49917573872473,"put_iv_pct":123.73077134986225},{"expiry":"2027-02-19","call_iv_pct":118.7233417721519,"put_iv_pct":119.93891050583659}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ABSI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ea634d5d0c26310053f3b2fb7cafbc944f29519c6faaa9d2bfdc90b9e91daa26","captured_at":"2026-10-22T22:48:51.971947+00:00","observed_at":"2026-10-14T15:59:00-04:00","session_close_at":"2026-10-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ABSI","expiration":"*","start_date":"2026-10-14","end_date":"2026-10-14","strike_range":20,"format":"json"},"source_hash":"943c688fb2e187cca54ea4375db51c668e3cb62b5abe8a5f9d8bec9bd2bbab56"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABSI","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b0ab96fe0a42a527e4a2791771734bf3837c4068423d3e23cbffbab3f1bee4eb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABSI","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2a773cd81b4928a9a458dc8d0eb6ba3d5bdbf028615a1a176df9e046da0a0ec0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABSI","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1ca4454fa8c2ea501c764225ca6f2bccee9693f7b931116e6e01baf900570dff"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABSI","expiration":"2027-02-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"663c6070acc2efe20c67b8296850107441c02e0953478bd8deec134ceed6f63b"}]},{"symbol":"ABSI","date":"2026-10-16","iv_pct":119.9721183803452,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":117.70085337470908,"put_iv_pct":116.64961995249408},{"expiry":"2026-12-18","call_iv_pct":112.61552657973921,"put_iv_pct":113.26458333333333},{"expiry":"2027-01-15","call_iv_pct":141.51809935205185,"put_iv_pct":119.29567307692308},{"expiry":"2027-02-19","call_iv_pct":125.3445699831366,"put_iv_pct":113.38802139037433}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ABSI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"080a09527541b416b086117b700cae6004d90f1467a939512420810b390ee0db","captured_at":"2026-10-22T22:48:32.942025+00:00","observed_at":"2026-10-16T15:59:00-04:00","session_close_at":"2026-10-16T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ABSI","expiration":"*","start_date":"2026-10-16","end_date":"2026-10-16","strike_range":20,"format":"json"},"source_hash":"816ec22c8f80a9ab7cd93cc9a7a4255c20e406d737af10c90191febfdffcbadf"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABSI","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"55d44be7b24b984d8fe8ec97eec16b384823edb425f667568e7d1096558b024d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABSI","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6bbbc5bb3af206695eda2bd91c4911c1d281d3740b7b41d51b16869a6ffd5968"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABSI","expiration":"2027-01-15","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0f6908aa0642e41f9d594871eaee41a0ccbb034c83be50c231f117ddf109a22d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABSI","expiration":"2027-02-19","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c1ee95404e9be92bd5696487e2ef7cee23a18ad9af127a1f3692d73c3afe945b"}]},{"symbol":"ABSI","date":"2026-10-19","iv_pct":120.26444336389685,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":69.04640618101546,"put_iv_pct":98.61985312899107},{"expiry":"2026-12-18","call_iv_pct":128.44057507987222,"put_iv_pct":152.36971074380165},{"expiry":"2027-01-15","call_iv_pct":137.0836673773987,"put_iv_pct":125.7390596745027},{"expiry":"2027-02-19","call_iv_pct":128.84490486257928,"put_iv_pct":121.97136986301369}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ABSI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5aa7fa8a3263efefbdfb28c7481e0a156ff0b4972b3668bebbad7397af7395ca","captured_at":"2026-10-22T22:48:24.008377+00:00","observed_at":"2026-10-19T15:59:00-04:00","session_close_at":"2026-10-19T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ABSI","expiration":"*","start_date":"2026-10-19","end_date":"2026-10-19","strike_range":20,"format":"json"},"source_hash":"4a395e29783fc64cd64d384971601f0180d2f8387920d4084f387f727fffe0d9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABSI","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"55d44be7b24b984d8fe8ec97eec16b384823edb425f667568e7d1096558b024d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABSI","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6bbbc5bb3af206695eda2bd91c4911c1d281d3740b7b41d51b16869a6ffd5968"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABSI","expiration":"2027-01-15","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0f6908aa0642e41f9d594871eaee41a0ccbb034c83be50c231f117ddf109a22d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABSI","expiration":"2027-02-19","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c1ee95404e9be92bd5696487e2ef7cee23a18ad9af127a1f3692d73c3afe945b"}]},{"symbol":"ABSI","date":"2026-10-20","iv_pct":147.97166412166865,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":114.78840858623242,"put_iv_pct":117.56866920152092},{"expiry":"2026-12-18","call_iv_pct":251.76425474254742,"put_iv_pct":152.91040404040405},{"expiry":"2027-01-15","call_iv_pct":121.23882956878849,"put_iv_pct":165.01744680851064},{"expiry":"2027-02-19","call_iv_pct":119.39395387149918,"put_iv_pct":141.09134615384616}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ABSI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"33fb8b06c24a40bb5f7adef160090fb6bfa40d79bb1ae26f8382b48869feec66","captured_at":"2026-10-22T00:54:11.031728+00:00","observed_at":"2026-10-20T15:59:00-04:00","session_close_at":"2026-10-20T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ABSI","expiration":"*","start_date":"2026-10-20","end_date":"2026-10-20","strike_range":20,"format":"json"},"source_hash":"5a2b13e1d9ff540deed5a9acfb476227ee192ef1325cc49cfbabe5b4ec9cca65"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABSI","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e6120cad865ac260f914ce31cd9351ff4280efcb66caaba02f9a4d94c15a0fdc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABSI","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a4ef083a24d46fdf47bf97435453c39248ebcb3fff28d4c855807d84dd862f8f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABSI","expiration":"2027-01-15","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1dc44e3f5ecbd0585e1e3dfea64b28eb94b54e353ce4649bad92bfc54c132622"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABSI","expiration":"2027-02-19","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8b499c768627558e22fb0d15e4bdf6118f65f5882a7cca90d6f7ad7456f93527"}]},{"symbol":"ABSI","date":"2026-10-21","iv_pct":136.91891028925977,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":110.52656174334142,"put_iv_pct":109.30138912133891},{"expiry":"2026-12-18","call_iv_pct":133.4213173652695,"put_iv_pct":170.719863760218},{"expiry":"2027-01-15","call_iv_pct":145.96,"put_iv_pct":158.82},{"expiry":"2027-02-19","call_iv_pct":125.33485865724381,"put_iv_pct":141.26729166666667}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ABSI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"09227f5d7a7f148c4749b23fa99adbfc719b4d666fa0be8d0ebd13315e1ef291","captured_at":"2026-10-22T00:54:08.813351+00:00","observed_at":"2026-10-21T15:59:00-04:00","session_close_at":"2026-10-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"ABSI","date":"2026-10-21","format":"json"},"source_hash":"ba9f3052210a966c59909de446a12f36e7de0ca9741c9ba9a71b4a4f6b9a266d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABSI","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e6120cad865ac260f914ce31cd9351ff4280efcb66caaba02f9a4d94c15a0fdc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABSI","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a4ef083a24d46fdf47bf97435453c39248ebcb3fff28d4c855807d84dd862f8f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABSI","expiration":"2027-01-15","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1dc44e3f5ecbd0585e1e3dfea64b28eb94b54e353ce4649bad92bfc54c132622"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABSI","expiration":"2027-02-19","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8b499c768627558e22fb0d15e4bdf6118f65f5882a7cca90d6f7ad7456f93527"}]},{"symbol":"ABSI","date":"2026-10-22","iv_pct":137.70482296445596,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":125.2520168067227,"put_iv_pct":127.14509127789046},{"expiry":"2026-12-18","call_iv_pct":157.2310098176718,"put_iv_pct":153.41287735849056},{"expiry":"2027-01-15","call_iv_pct":140.04193220338982,"put_iv_pct":148.24235294117648},{"expiry":"2027-02-19","call_iv_pct":134.50952662721895,"put_iv_pct":115.80377668308701}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ABSI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"dc978bc48925465745cdd574fb62dce51cde53ac2b29dbee6ef9531ddd8de34e","captured_at":"2026-10-22T20:50:41.463026+00:00","observed_at":"2026-10-22T15:59:00-04:00","session_close_at":"2026-10-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"ABSI","date":"2026-10-22","format":"json"},"source_hash":"067b7256ad3dbe7cc58842a231714230300c45ec33278c82d1a3e2321adef6cf"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABSI","expiration":"2026-11-20","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ab6569ea17571155876d2f83c7f77781494fec0c5cf4d529e9f358501e673791"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABSI","expiration":"2026-12-18","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d78724dc0245fc6526639ca8203f06760fd0cc995383acbfbac09be538cc0914"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABSI","expiration":"2027-01-15","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d912b42b57f0e97f789a6694f2dc376191a941bdd7f857fa175db95403b36e90"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABSI","expiration":"2027-02-19","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"060e27865cb9494ea78fc961b88ec428e25b37318990a2b9d9f136c1f328d1c0"}]},{"symbol":"ABSI","date":"2026-10-23","iv_pct":137.94057003344545,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":113.99381481481481,"put_iv_pct":129.77070422535212},{"expiry":"2026-12-18","call_iv_pct":158.44860946745564,"put_iv_pct":164.34724191063174},{"expiry":"2027-01-15","call_iv_pct":146.70287330316742,"put_iv_pct":144.1788909426987},{"expiry":"2027-02-19","call_iv_pct":125.55422396856582,"put_iv_pct":120.52820163487739}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ABSI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a8a014bf89f1a920aba5a4a29462492c1ba5674570aff4051967cff71c1ae4c1","captured_at":"2026-10-23T20:21:09.525073+00:00","observed_at":"2026-10-23T15:59:00-04:00","session_close_at":"2026-10-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"ABSI","date":"2026-10-23","format":"json"},"source_hash":"20ee1e95ae9f56f4a5c23864b148f53018cfe5d8111d70724b43d7584b7774e8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABSI","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"259e5f6bf7fcbecaa32427c9abeb199b7816024a1d6fec2064eda10e31b4cd0b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABSI","expiration":"2026-12-18","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"423cf9590a0bea6bd1f9b2585f011283ea90a4e2edfe72100f43723506263276"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABSI","expiration":"2027-01-15","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"195b49f30a94cd07a39d120090f3b10b611721996469755473ce8908c372b8e2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABSI","expiration":"2027-02-19","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"96633c94f9b0aec0499266103ceef887d2b0e81f0d90f875ae14285345a695cb"}]},{"symbol":"ABSI","date":"2026-10-26","iv_pct":135.90039927639893,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":120.56682129277567,"put_iv_pct":115.97312545854732},{"expiry":"2026-12-18","call_iv_pct":158.46159420289854,"put_iv_pct":159.69750402576489},{"expiry":"2027-01-15","call_iv_pct":142.36745810055865,"put_iv_pct":148.03243150684932},{"expiry":"2027-02-19","call_iv_pct":125.64347222222226,"put_iv_pct":116.46078740157479}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ABSI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f1f378a269e7fa884bc211b29fc1d0f34ebc33522ba030c58c8a9a4cf6e10683","captured_at":"2026-10-26T20:21:48.476187+00:00","observed_at":"2026-10-26T15:59:00-04:00","session_close_at":"2026-10-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"ABSI","date":"2026-10-26","format":"json"},"source_hash":"20fc369bae3d294d90eecf7a3ca2e76bc48a46f7a3279794e15869a5e477786e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABSI","expiration":"2026-11-20","start_date":"2026-10-23","end_date":"2026-10-26","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6361b807dde53b23c3ad32f1142961131960983d1b643d1f1e5accc6ee6883ba"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABSI","expiration":"2026-12-18","start_date":"2026-10-23","end_date":"2026-10-26","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"93f93df60fd2bb7984b9c2699a7a9f73b032974eb9440b49d7dc05620cd9740e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABSI","expiration":"2027-01-15","start_date":"2026-10-23","end_date":"2026-10-26","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8a620aa22cc760021a5e0229a13492ac72d90d6f33cd82e95c673e4ac135adee"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABSI","expiration":"2027-02-19","start_date":"2026-10-23","end_date":"2026-10-26","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c940b1e38d1100d6a2fabd7ccde165963d8d93c66badb7a274e0b7d900b6bc44"}]},{"symbol":"ABSI","date":"2026-10-27","iv_pct":148.5553322244883,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":133.74044155844155,"put_iv_pct":139.4274011976048},{"expiry":"2026-12-18","call_iv_pct":171.99290322580646,"put_iv_pct":177.87714285714284},{"expiry":"2027-01-15","call_iv_pct":140.48093023255814,"put_iv_pct":155.11487623762375},{"expiry":"2027-02-19","call_iv_pct":127.02867346938775,"put_iv_pct":142.78028901734106}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ABSI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5dca4963b2773b69ee9be33b4d6f5b76b9816507c0fb3872ca2881358ed14a28","captured_at":"2026-10-28T12:05:41.993403+00:00","observed_at":"2026-10-27T15:59:00-04:00","session_close_at":"2026-10-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ABSI","expiration":"*","start_date":"2026-10-27","end_date":"2026-10-27","strike_range":20,"format":"json"},"source_hash":"07232daf2e3b0ce4c792a804f009d453bee261e287c57421a5ef0837245f5164"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABSI","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0f69ef0bc15f245e2e06a8413d0a0ec3e4d1c66593299e3f50df619f5d3949e7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABSI","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"66fe9358e17b3526a42256657f678b5d9ef11276a0ef9e0ead0cdbbc557c3b1d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABSI","expiration":"2027-01-15","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"027aa5b926d163c38f0e9add9de26ed0fc70bed0d2e2f45da7041021c0da511b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABSI","expiration":"2027-02-19","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b1be83247e60d46151ddafbc7d4ebdc456b21525b017109cad0f54f436298553"}]},{"symbol":"ABSI","date":"2026-10-28","iv_pct":141.94099091329844,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":104.20205397301349,"put_iv_pct":176.5617279124316},{"expiry":"2026-12-18","call_iv_pct":201.23363076923084,"put_iv_pct":188.77858267716533},{"expiry":"2027-01-15","call_iv_pct":129.45374060150377,"put_iv_pct":115.9814411247803},{"expiry":"2027-02-19","call_iv_pct":109.63118421052627,"put_iv_pct":109.68556603773585}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ABSI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4f0ab63d1d75f5288904d80a1630c449c7550563ee0dde6c86b6d39ad6f68d4d","captured_at":"2026-10-29T12:15:12.509395+00:00","observed_at":"2026-10-28T15:59:00-04:00","session_close_at":"2026-10-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ABSI","expiration":"*","start_date":"2026-10-28","end_date":"2026-10-28","strike_range":20,"format":"json"},"source_hash":"879932d8c492b16e590f9fbf11c8d67d92cdd24419143a8852b1c266e8691bf3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABSI","expiration":"2026-11-20","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"90b4a4f562e217122d3ee1bc440f39db5e70692653d663d197a36163fa2c83e7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABSI","expiration":"2026-12-18","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"adf5306764af993cd37ec73b4676a2a4d78c0cfcb2630f053db1aedcdde00806"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABSI","expiration":"2027-01-15","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"732fb3204d964e8f3f262ec37da6c910c2fdeeb76ebe3b677a061248ce8a8e45"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABSI","expiration":"2027-02-19","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6eb19749779332c99de78b73c3dcecf963c298190c1c8a97b17356dc919997c1"}]},{"symbol":"ABSI","date":"2026-10-29","iv_pct":140.08321113043542,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":117.95606392694064,"put_iv_pct":122.44785714285715},{"expiry":"2026-12-18","call_iv_pct":169.28083769633508,"put_iv_pct":172.57764705882352},{"expiry":"2027-01-15","call_iv_pct":141.57289416846652,"put_iv_pct":146.4784432717678},{"expiry":"2027-02-19","call_iv_pct":123.23926421404683,"put_iv_pct":127.11268156424582}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ABSI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"30418e27cf8a7ca2b68311821f16ed34fed1fa107641202f0c1a4a8087aef30a","captured_at":"2026-10-30T12:15:06.056078+00:00","observed_at":"2026-10-29T15:59:00-04:00","session_close_at":"2026-10-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ABSI","expiration":"*","start_date":"2026-10-29","end_date":"2026-10-29","strike_range":20,"format":"json"},"source_hash":"62aa1c08f4f505b3aefe64aa5ced88d18fe20fba020152782ebafe023491bd1a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABSI","expiration":"2026-11-20","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6ad89d29edb2fe1bd5e834598734b8b701a1f62bd36072c0434ba729f74caf31"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABSI","expiration":"2026-12-18","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"700cd7e98d5a8c5c1dbfc696a22ffc387017a7cdbb24ee53336421b4e6fa9672"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABSI","expiration":"2027-01-15","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e667de347e50be36c1c2cdcd7a9a2a909d056c26e267a2f5da032973a2eb9f1e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABSI","expiration":"2027-02-19","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"75b4bd926edfcd5f8e8ab589b9d1045a12b3c7eca336d7490bb0d940e80651f3"}]},{"symbol":"ABSI","date":"2026-10-30","iv_pct":140.83406395433948,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":112.0125,"put_iv_pct":130.6531527093596},{"expiry":"2026-12-18","call_iv_pct":162.79407540394973,"put_iv_pct":151.61585815602837},{"expiry":"2027-01-15","call_iv_pct":161.66048206278026,"put_iv_pct":151.9362393162393},{"expiry":"2027-02-19","call_iv_pct":133.6266343042071,"put_iv_pct":122.37356968215158}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ABSI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"178c317f76fbf76ab5d766e925d999f3f62a0f57cef9ebefa55638d7037be539","captured_at":"2026-10-31T06:46:10.944108+00:00","observed_at":"2026-10-30T15:59:00-04:00","session_close_at":"2026-10-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ABSI","expiration":"*","start_date":"2026-10-30","end_date":"2026-10-30","strike_range":20,"format":"json"},"source_hash":"ae8944b7f0672f385154af01ca08ec766373b21b27f22a8148c63c18f1ded43f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABSI","expiration":"2026-11-20","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"69c832810d92c3ad7f82ad9395067b3766c7a166416f35013f9b795e6adbf280"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABSI","expiration":"2026-12-18","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aaec19da058a7814c7f5cc611042d83b12d594b40615bce6e2c59053d8093ae6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABSI","expiration":"2027-01-15","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0a33d14941494e22c7b2e25e666fe9e7e51c44d29dd00368a0b864a4ccb8eef3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABSI","expiration":"2027-02-19","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bb7dced3718cc002810e1bef04dc45def8e5b1d5e58087fc3f7527a30b5c3fb7"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/ABSI","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-08-10","observed_at":"2026-08-10T15:59:00-04:00","iv_pct":122.88442475753357,"put_call_skew_pp":8.604713020553795,"implied_move_pct":50.63940719904603,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"12889752df917968aab4c2f7db59415dac30e69bf465b0112269441c040082dc","expiries":["2026-08-21","2026-09-18","2026-11-20","2027-01-15"]},{"date":"2026-08-11","observed_at":"2026-08-11T15:59:00-04:00","iv_pct":123.87384145211354,"put_call_skew_pp":13.905592776095514,"implied_move_pct":50.36910313623855,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b2aba81de6e71b5110618a863eb2280a0e8f421219473a52f6e1f162cce02396","expiries":["2026-08-21","2026-09-18","2026-11-20","2027-01-15"]},{"date":"2026-08-12","observed_at":"2026-08-12T15:59:00-04:00","iv_pct":124.27508480771722,"put_call_skew_pp":40.851681680063436,"implied_move_pct":50.84374473098898,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5644ee44061c715f6acb23c171e7e2682525b990d91323a33e08f61c1f694a5d","expiries":["2026-08-21","2026-09-18","2026-11-20","2027-01-15"]},{"date":"2026-08-13","observed_at":"2026-08-13T15:59:00-04:00","iv_pct":113.88663054072536,"put_call_skew_pp":17.248819344899317,"implied_move_pct":46.44159942709656,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f254d950ab93b78c76012d305a2c29a25caf0ff8f008b8d1f8a2c992c1742d13","expiries":["2026-08-21","2026-09-18","2026-11-20","2027-01-15"]},{"date":"2026-08-14","observed_at":"2026-08-14T15:59:00-04:00","iv_pct":109.2452109003486,"put_call_skew_pp":5.138134517597713,"implied_move_pct":44.907749064585985,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"87fd3912f671f361d951094c8785aa293606f9015b57f93d6fa75af2bc948987","expiries":["2026-08-21","2026-09-18","2026-11-20","2027-01-15"]},{"date":"2026-08-17","observed_at":"2026-08-17T15:59:00-04:00","iv_pct":125.54358235376863,"put_call_skew_pp":38.47743824523562,"implied_move_pct":46.956027725452486,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f5754fe36d64c7ada8d056af44f648a6514fc502b09b6b3162183088acbe87f4","expiries":["2026-08-21","2026-09-18","2026-11-20","2027-01-15"]},{"date":"2026-08-18","observed_at":"2026-08-18T15:59:00-04:00","iv_pct":115.28070493772432,"put_call_skew_pp":13.773127324297985,"implied_move_pct":43.97178069837908,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8a5bdf4346619f03b9b4559a87ea930f1a54793fefb6e2a877d0fccb0352af15","expiries":["2026-08-21","2026-09-18","2026-11-20","2027-01-15"]},{"date":"2026-08-19","observed_at":"2026-08-19T15:59:00-04:00","iv_pct":120.28906022910022,"put_call_skew_pp":32.73745084859509,"implied_move_pct":43.458424179716744,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"83317b0e015d823b8926874579d657e4d471ad92057628015ec93a5f2772d0a6","expiries":["2026-08-21","2026-09-18","2026-11-20","2027-01-15"]},{"date":"2026-08-20","observed_at":"2026-08-20T15:59:00-04:00","iv_pct":194.0007246456234,"put_call_skew_pp":-45.95645249632868,"implied_move_pct":46.67417960829996,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"89c0afac88e9a1efbb9d30908932ff3377943dac5772abcaa2ac8b3bce71e754","expiries":["2026-08-21","2026-09-18","2026-10-16","2026-11-20"]},{"date":"2026-08-21","observed_at":"2026-08-21T15:59:00-04:00","iv_pct":109.57508513892626,"put_call_skew_pp":6.643899459180382,"implied_move_pct":50.284137722582734,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"58c71cc26b23344218db2863f2b3a118375aae55b53e01cb65da75e190cba6da","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-01-15"]},{"date":"2026-08-24","observed_at":"2026-08-24T15:59:00-04:00","iv_pct":112.32074403660013,"put_call_skew_pp":-9.615762103084247,"implied_move_pct":49.541927908582096,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"69649313bc6e86d6514344117c8ec5adc677a6e8bf1ba5dbdd7cd191d5e55140","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-01-15"]},{"date":"2026-08-25","observed_at":"2026-08-25T15:59:00-04:00","iv_pct":110.88713214806448,"put_call_skew_pp":11.776690721759508,"implied_move_pct":49.34942679778739,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"32214b01200dd380843a24c1a34cc3c6ab4278c9930d363f73e2d26aa4b67772","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-01-15"]},{"date":"2026-08-26","observed_at":"2026-08-26T15:59:00-04:00","iv_pct":106.32155918607666,"put_call_skew_pp":-2.8535911647731353,"implied_move_pct":46.28440493155438,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3b24591b0289246445419e72c922e7da2c0496a4ad9783ea40a01a7ee93afc2e","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-01-15"]},{"date":"2026-08-27","observed_at":"2026-08-27T15:59:00-04:00","iv_pct":104.33823579883817,"put_call_skew_pp":1.2165496426893334,"implied_move_pct":44.95237468979592,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"77f97bcf6a2cd31120169af59ede02123459daf137476e3eb25ed2e73854e62b","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-01-15"]},{"date":"2026-08-28","observed_at":"2026-08-28T15:59:00-04:00","iv_pct":107.75837741555586,"put_call_skew_pp":-12.065519849425431,"implied_move_pct":45.847684611606056,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1014f08dc6b6957b942f92d44526b84b16f4104540e546275fdd239d0b09f81b","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-01-15"]},{"date":"2026-08-31","observed_at":"2026-08-31T15:59:00-04:00","iv_pct":108.60054918474924,"put_call_skew_pp":-0.7332125192318095,"implied_move_pct":45.32836258457918,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"36358ce8d6c8350486a6c0967356f4cb45edd1ca0ab420cb7e39b24c894a0334","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-01-15"]},{"date":"2026-09-01","observed_at":"2026-09-01T15:59:00-04:00","iv_pct":107.68695478165753,"put_call_skew_pp":-0.4945875266309194,"implied_move_pct":44.65811263759489,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"dead2ade3b8fc5cd30f4502ae9c16dc16b0973e4ef1eacd46d820da321641ebb","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-01-15"]},{"date":"2026-09-02","observed_at":"2026-09-02T15:59:00-04:00","iv_pct":109.60986414638634,"put_call_skew_pp":-6.726032822454265,"implied_move_pct":44.961480132071955,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8d52f905951888f46b4e1540e0616423147fb4d8f9f2371ba2959fcc62ad218e","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-01-15"]},{"date":"2026-09-03","observed_at":"2026-09-03T15:59:00-04:00","iv_pct":160.53201381115773,"put_call_skew_pp":-77.7703042620285,"implied_move_pct":66.02031101678143,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"51b3d49a812b931a573f9b1c1635cc5fd1e847ca10eed52a07175e342af2e999","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-01-15"]},{"date":"2026-09-04","observed_at":"2026-09-04T15:59:00-04:00","iv_pct":101.5780360070171,"put_call_skew_pp":7.239374272350187,"implied_move_pct":40.97900527373994,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ff43ab519e6abca09de227248c417715eb5bdee2813b431c2dd2301e7e6705c9","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-01-15"]},{"date":"2026-09-08","observed_at":"2026-09-08T15:59:00-04:00","iv_pct":115.29112675408255,"put_call_skew_pp":-2.4377480420567252,"implied_move_pct":43.04652543793013,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"300216a1c4703bf9103f1aa5717cf363c361e0d965a49f1d47cac1b6fec1b2ee","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-01-15"]},{"date":"2026-09-09","observed_at":"2026-09-09T15:59:00-04:00","iv_pct":113.98428114325723,"put_call_skew_pp":-22.962102146935354,"implied_move_pct":41.664978056612966,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d0e4ed3a2d728fd4da90f51b5e92af3bd3e91e86f59b762fdd70e4aa21f52639","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-01-15"]},{"date":"2026-09-10","observed_at":"2026-09-10T15:59:00-04:00","iv_pct":113.06469779839523,"put_call_skew_pp":-0.8565047402753194,"implied_move_pct":41.165062912942034,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d9fce9d81daee021e3868fc87af969e25ed2a418622254d73913f4307a1237c1","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-01-15"]},{"date":"2026-09-11","observed_at":"2026-09-11T15:59:00-04:00","iv_pct":111.31000434099099,"put_call_skew_pp":-10.418136865859264,"implied_move_pct":39.57275546172467,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"096e7095b77729c93d633c9d4c3e3058c69407628479be9d4adcaecd439bf098","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-01-15"]},{"date":"2026-09-14","observed_at":"2026-09-14T15:59:00-04:00","iv_pct":125.18956268653452,"put_call_skew_pp":-8.046800177358612,"implied_move_pct":40.21013379315608,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"aba3ab97c19bb1a3d53be0c7463fb2c9b04ce884fafeceeb830b496e3328ec88","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-01-15"]},{"date":"2026-09-15","observed_at":"2026-09-15T15:59:00-04:00","iv_pct":125.67796852081467,"put_call_skew_pp":-18.978350342539013,"implied_move_pct":39.49055355124042,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5add6d4360eba3c1baa9aba795bf68140832de080b0a456970941712137e8f94","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-01-15"]},{"date":"2026-09-16","observed_at":"2026-09-16T15:59:00-04:00","iv_pct":115.44008555218679,"put_call_skew_pp":8.515146504743559,"implied_move_pct":36.275524989227485,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"bb2c4d77e1934fcf6c753f19178c03a5ebde3f3e8770f435d4b8f5e40e7f0dc2","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-01-15"]},{"date":"2026-09-17","observed_at":"2026-09-17T15:59:00-04:00","iv_pct":191.32975649113183,"put_call_skew_pp":-108.14134566139538,"implied_move_pct":51.309395428757824,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9552ee4073d758e322ed1bcba62b6b2312047fcaaa800e12a4267ce2989fad3c","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-01-15"]},{"date":"2026-09-18","observed_at":"2026-09-18T15:59:00-04:00","iv_pct":96.80312101421164,"put_call_skew_pp":2.814606902354985,"implied_move_pct":46.53753166273579,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"12d5675d365066c5f65feb9f287265c3bdeb30c89b20ef8f6bc6c267d6e43c89","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-02-19"]},{"date":"2026-09-21","observed_at":"2026-09-21T15:59:00-04:00","iv_pct":100.57897081981866,"put_call_skew_pp":-5.100235645606926,"implied_move_pct":48.69224350748692,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8f81d569fc289ecc9ec9365c4e2aef3da2cc760b46ff90c00e9b8d069ce130be","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-02-19"]},{"date":"2026-09-22","observed_at":"2026-09-22T15:59:00-04:00","iv_pct":100.46500153953012,"put_call_skew_pp":4.091354099922796,"implied_move_pct":48.511013913238884,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3f736f23ea69582b499f008a09a3f6f4e930f4ae17f2e338c1287d9223ebe821","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-02-19"]},{"date":"2026-09-23","observed_at":"2026-09-23T15:59:00-04:00","iv_pct":112.32104757447446,"put_call_skew_pp":-32.31792695425976,"implied_move_pct":54.27063513609933,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5105e97bb9fbfa9ec9039b62813633cafbae6280b1e6531c419a5726b79d22cf","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-02-19"]},{"date":"2026-09-24","observed_at":"2026-09-24T15:59:00-04:00","iv_pct":102.80297148255147,"put_call_skew_pp":14.805726225967025,"implied_move_pct":48.45189195576165,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"848425c9829809bffa3449ed01ee4274686d9bdeb5041ec33295ca007bbfe4bd","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-02-19"]},{"date":"2026-09-25","observed_at":"2026-09-25T15:59:00-04:00","iv_pct":97.42006558882446,"put_call_skew_pp":-9.852743304892492,"implied_move_pct":46.04959177347854,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d09d8feb83b1205877b418ac8ce1c3d3a97c6f3a42d427ad552ac3dabfe2e1b0","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-02-19"]},{"date":"2026-09-28","observed_at":"2026-09-28T15:59:00-04:00","iv_pct":101.36345634261906,"put_call_skew_pp":1.7930995215304009,"implied_move_pct":46.11242051143384,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4c0415bcb0f90f50ef7838a64be39b92a96d63e8d296ef611e52eb899ca90ac1","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-02-19"]},{"date":"2026-09-29","observed_at":"2026-09-29T15:59:00-04:00","iv_pct":101.93578128419986,"put_call_skew_pp":17.439596042136916,"implied_move_pct":45.82687536295302,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"793cadabbd8ceca90d3c25392e4612283ec1ff3f320da4d2ee11e50dfbba47bf","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-02-19"]},{"date":"2026-09-30","observed_at":"2026-09-30T15:59:00-04:00","iv_pct":100.35675763045657,"put_call_skew_pp":4.025156302852611,"implied_move_pct":45.463784868183566,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0625b982105f2a5265175f3e0f074034be33bf8da039e683eb8345f9b2ff3b12","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-02-19"]},{"date":"2026-10-01","observed_at":"2026-10-01T15:59:00-04:00","iv_pct":100.38703594115614,"put_call_skew_pp":-1.2556576456659947,"implied_move_pct":44.59876775558016,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4920bee436914ae7e1e550f036758e5818abe1264bd7003f73dc8b2f8c59dd26","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-02-19"]},{"date":"2026-10-02","observed_at":"2026-10-02T15:59:00-04:00","iv_pct":98.0533336846654,"put_call_skew_pp":-2.1781154571521384,"implied_move_pct":43.767328314349754,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f30460d61f5490f3dd41aca9058cb99ce70328b6901eab01566aebb0b20dd6fb","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-02-19"]},{"date":"2026-10-05","observed_at":"2026-10-05T15:59:00-04:00","iv_pct":103.79961218486355,"put_call_skew_pp":11.920167924604673,"implied_move_pct":44.13817426656633,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"18c0deafa4b0d8165256be6dc6faac7258810ce903177b47e681c79e9ac3d2be","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-02-19"]},{"date":"2026-10-06","observed_at":"2026-10-06T15:59:00-04:00","iv_pct":99.66957565073679,"put_call_skew_pp":-10.731225345438183,"implied_move_pct":40.94730777494355,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"79d8476fd5e425668cd46432515c85e7382490b495895854d9e5a548fa390799","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-02-19"]},{"date":"2026-10-07","observed_at":"2026-10-07T15:59:00-04:00","iv_pct":107.73765349037993,"put_call_skew_pp":13.568868171552833,"implied_move_pct":47.30694623816231,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"dc4da39e793e8d4e18d7f31bb2513074ac0f2264ce7617369d66bd0375308096","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-02-19"]},{"date":"2026-10-08","observed_at":"2026-10-08T15:59:00-04:00","iv_pct":108.44007459627394,"put_call_skew_pp":-4.965085491625228,"implied_move_pct":44.207585613911604,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ffdd1da0954fe65c93fe70ea9b0aec5080d5c85f13e0972e0c64afb2862e642b","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-02-19"]},{"date":"2026-10-09","observed_at":"2026-10-09T15:59:00-04:00","iv_pct":116.90810304076628,"put_call_skew_pp":24.805039435345314,"implied_move_pct":46.878493498945815,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4a6ecd53f99710bde5f410f3b43558dde71757bd39ac98467d3fdf240b5818a6","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-02-19"]},{"date":"2026-10-12","observed_at":"2026-10-12T15:59:00-04:00","iv_pct":111.79295635476963,"put_call_skew_pp":4.88776056903415,"implied_move_pct":43.539126594652245,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9eb1e4d8e9aaac3b584b75177bc8ba77b30345b062eb3ad45854b6219287a80e","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-02-19"]},{"date":"2026-10-13","observed_at":"2026-10-13T15:59:00-04:00","iv_pct":112.90996154983635,"put_call_skew_pp":-2.1145948538783195,"implied_move_pct":42.71794982831085,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b98af0afa446123920f66d7b76b6f978ba96a2f38f1fad24140e316881f194f9","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-02-19"]},{"date":"2026-10-14","observed_at":"2026-10-14T15:59:00-04:00","iv_pct":126.15357081566798,"put_call_skew_pp":-9.673398711653878,"implied_move_pct":45.09586130944815,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ea634d5d0c26310053f3b2fb7cafbc944f29519c6faaa9d2bfdc90b9e91daa26","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-02-19"]},{"date":"2026-10-16","observed_at":"2026-10-16T15:59:00-04:00","iv_pct":119.97211838034518,"put_call_skew_pp":-8.645287884127978,"implied_move_pct":54.59454327669836,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"080a09527541b416b086117b700cae6004d90f1467a939512420810b390ee0db","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-19","observed_at":"2026-10-19T15:59:00-04:00","iv_pct":120.26444336389686,"put_call_skew_pp":8.821109977360855,"implied_move_pct":54.74967283939439,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5aa7fa8a3263efefbdfb28c7481e0a156ff0b4972b3668bebbad7397af7395ca","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-20","observed_at":"2026-10-20T15:59:00-04:00","iv_pct":147.97166412166868,"put_call_skew_pp":-7.6493951411964325,"implied_move_pct":65.07365809625544,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"33fb8b06c24a40bb5f7adef160090fb6bfa40d79bb1ae26f8382b48869feec66","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-21","observed_at":"2026-10-21T15:59:00-04:00","iv_pct":136.91891028925977,"put_call_skew_pp":16.216451695592212,"implied_move_pct":60.69217087109071,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"09227f5d7a7f148c4749b23fa99adbfc719b4d666fa0be8d0ebd13315e1ef291","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-22","observed_at":"2026-10-22T15:59:00-04:00","iv_pct":137.70482296445596,"put_call_skew_pp":-3.107596798589686,"implied_move_pct":59.54789983085065,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"dc978bc48925465745cdd574fb62dce51cde53ac2b29dbee6ef9531ddd8de34e","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-23","observed_at":"2026-10-23T15:59:00-04:00","iv_pct":137.94057003344545,"put_call_skew_pp":3.531379289889067,"implied_move_pct":59.23053044042376,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a8a014bf89f1a920aba5a4a29462492c1ba5674570aff4051967cff71c1ae4c1","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-26","observed_at":"2026-10-26T15:59:00-04:00","iv_pct":135.90039927639893,"put_call_skew_pp":-1.7188743564297013,"implied_move_pct":57.03416684627136,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f1f378a269e7fa884bc211b29fc1d0f34ebc33522ba030c58c8a9a4cf6e10683","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-27","observed_at":"2026-10-27T15:59:00-04:00","iv_pct":148.5553322244883,"put_call_skew_pp":10.489190205879641,"implied_move_pct":61.47119001673849,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5dca4963b2773b69ee9be33b4d6f5b76b9816507c0fb3872ca2881358ed14a28","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-28","observed_at":"2026-10-28T15:59:00-04:00","iv_pct":141.94099091329844,"put_call_skew_pp":11.621677049459677,"implied_move_pct":56.60774333603061,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4f0ab63d1d75f5288904d80a1630c449c7550563ee0dde6c86b6d39ad6f68d4d","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-29","observed_at":"2026-10-29T15:59:00-04:00","iv_pct":140.08321113043542,"put_call_skew_pp":4.1418922579762985,"implied_move_pct":57.23105384711185,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"30418e27cf8a7ca2b68311821f16ed34fed1fa107641202f0c1a4a8087aef30a","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-30","observed_at":"2026-10-30T15:59:00-04:00","iv_pct":140.83406395433948,"put_call_skew_pp":-3.3787179767895665,"implied_move_pct":57.386573537293174,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"178c317f76fbf76ab5d766e925d999f3f62a0f57cef9ebefa55638d7037be539","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]}]}