{"schemaVersion":1,"symbol":"ABR","days":90,"observations":[{"symbol":"ABR","expiry":"2026-11-20","observed_at":"2026-10-19T19:49:59.490000+00:00","captured_at":"2026-10-20T03:49:15.300Z","last_trade_at":"2026-10-19T23:22:02.179922794Z","price":2.67,"iv_pct":227.26248931771505,"implied_move_pct":181.5034677049145,"put_call_skew_pp":-130.4902569495805,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ABR","source_hash":"ceaf85b8e63824b9d4c8ffc454f4673aa41a32991b1dc4175245526d9e5a90ea"},{"symbol":"ABR","expiry":"2026-11-20","observed_at":"2026-10-20T13:30:03.262000+00:00","captured_at":"2026-10-20T13:32:17.046Z","last_trade_at":"2026-10-20T13:32:15.794580874Z","price":2.68,"iv_pct":156.38875660610975,"implied_move_pct":36.179860192707345,"put_call_skew_pp":-146.18378299163706,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ABR","source_hash":"b50ff0b5e909a24f46ce988cf72be1483aec333e77e15baeb3cf7a14cc6e7b00"},{"symbol":"ABR","expiry":"2026-11-20","observed_at":"2026-10-20T14:38:39.149000+00:00","captured_at":"2026-10-20T14:40:41.045Z","last_trade_at":"2026-10-20T14:40:24.987216699Z","price":2.85,"iv_pct":120.90281375286054,"implied_move_pct":34.67528216299826,"put_call_skew_pp":108.0606101969059,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ABR","source_hash":"91798f8a9f93e90ce9630d5e8f95e5cc7900d14e213b1dd5b5d26ab5b164b878"},{"symbol":"ABR","expiry":"2026-11-20","observed_at":"2026-10-20T14:48:16.557000+00:00","captured_at":"2026-10-20T14:56:09.175Z","last_trade_at":"2026-10-20T14:56:07.12146789Z","price":2.858,"iv_pct":118.87386289824002,"implied_move_pct":34.009760865652694,"put_call_skew_pp":24.568031170798932,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ABR","source_hash":"f91586241ab8ea5378d485b4ef5f57c4697431d8e8cc9dbada10855ab8d02234"},{"symbol":"ABR","expiry":"2026-11-20","observed_at":"2026-10-20T14:52:08.683000+00:00","captured_at":"2026-10-20T15:04:26.607Z","last_trade_at":"2026-10-20T15:03:56.472786368Z","price":2.835,"iv_pct":111.95454344383447,"implied_move_pct":32.70661844880595,"put_call_skew_pp":23.341591413624997,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ABR","source_hash":"3dd02e0fd3353b4d439db9dac23e23dd850bdccee57e3838a22ec11f0c684d3b"},{"symbol":"ABR","expiry":"2026-11-20","observed_at":"2026-10-20T15:14:57.435000+00:00","captured_at":"2026-10-20T15:27:04.922Z","last_trade_at":"2026-10-20T15:27:01.056628231Z","price":2.82,"iv_pct":110.95625532709117,"implied_move_pct":31.98334027176135,"put_call_skew_pp":113.0033925621382,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ABR","source_hash":"5eb4d00f12731e88269c14d976ceec47efefdf847de7054bdd8883989825741d"},{"symbol":"ABR","expiry":"2026-11-20","observed_at":"2026-10-20T15:38:16.273000+00:00","captured_at":"2026-10-20T15:42:38.202Z","last_trade_at":"2026-10-20T15:42:37.960885339Z","price":2.835,"iv_pct":111.95454344383447,"implied_move_pct":32.70661844880595,"put_call_skew_pp":110.53390718981886,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ABR","source_hash":"892c56dd45f9c48f9a5b24ecc166529f9a307b8b9ccdaefcdc2c9fb2ea285886"},{"symbol":"ABR","expiry":"2026-11-20","observed_at":"2026-10-20T15:55:03.718000+00:00","captured_at":"2026-10-20T16:06:07.829Z","last_trade_at":"2026-10-20T16:05:47.980390171Z","price":2.825,"iv_pct":179.48015821938083,"implied_move_pct":41.029329534550044,"put_call_skew_pp":134.66910679460608,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ABR","source_hash":"3a8f8b376374cec3321496cf13cfdd1a0ffa167cdb40ef4c68da83bde02d82f7"},{"symbol":"ABR","expiry":"2026-11-20","observed_at":"2026-10-20T16:08:52.711000+00:00","captured_at":"2026-10-20T16:13:55.103Z","last_trade_at":"2026-10-20T16:13:36.636774169Z","price":2.825,"iv_pct":111.28330706109585,"implied_move_pct":32.220515451383356,"put_call_skew_pp":112.23101544965111,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ABR","source_hash":"9a0990a1fc0e77cf578a79491c636c32bf005d1a5b0bb27227c2a0b50035ffa5"},{"symbol":"ABR","expiry":"2026-11-20","observed_at":"2026-10-20T16:18:29.823000+00:00","captured_at":"2026-10-20T16:29:25.958Z","last_trade_at":"2026-10-20T16:29:23.408811286Z","price":2.825,"iv_pct":126.98369970201978,"implied_move_pct":46.4389049322662,"put_call_skew_pp":71.97368597478189,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ABR","source_hash":"931e2d4031882640bedcf0bc93bae22300260d97d14876b14073ebe603cec79a"},{"symbol":"ABR","expiry":"2026-11-20","observed_at":"2026-10-20T16:23:55.457000+00:00","captured_at":"2026-10-20T16:37:09.460Z","last_trade_at":"2026-10-20T16:37:08.874516606Z","price":2.84,"iv_pct":117.63790902680506,"implied_move_pct":37.25986469318407,"put_call_skew_pp":23.413690137177092,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ABR","source_hash":"be6173eb51d56af7b9349304783c9d0d6c6b16c0ee1fe7b01d1a38b2c316b23b"},{"symbol":"ABR","expiry":"2026-11-20","observed_at":"2026-10-20T16:31:12.802000+00:00","captured_at":"2026-10-20T16:44:56.705Z","last_trade_at":"2026-10-20T16:44:50.834279455Z","price":2.87,"iv_pct":114.44813260874488,"implied_move_pct":34.364395793322174,"put_call_skew_pp":25.609992202193776,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ABR","source_hash":"53b7f95cb5dffb50fc45478c3c7d2b5541eca4791d9869487e01b9e04e6a4e89"},{"symbol":"ABR","expiry":"2026-11-20","observed_at":"2026-10-20T16:46:47.951000+00:00","captured_at":"2026-10-20T16:52:42.545Z","last_trade_at":"2026-10-20T16:52:40.364677229Z","price":2.86,"iv_pct":111.02462197485718,"implied_move_pct":32.817848694159196,"put_call_skew_pp":24.866990254631773,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ABR","source_hash":"17e87b551dfadaef8660d3b7e861e5e0d3251ee22a302e7f2b177ee843669849"},{"symbol":"ABR","expiry":"2026-11-20","observed_at":"2026-10-20T17:01:08.762000+00:00","captured_at":"2026-10-20T17:08:43.410Z","last_trade_at":"2026-10-20T17:08:42.895305062Z","price":2.855,"iv_pct":110.57580875817324,"implied_move_pct":32.53526897606348,"put_call_skew_pp":24.437795164508614,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ABR","source_hash":"dd193130dea8ce47e60035c65c01df6150579a3679b905f2bc204e568be2f08d"},{"symbol":"ABR","expiry":"2026-11-20","observed_at":"2026-10-20T17:03:05.647000+00:00","captured_at":"2026-10-20T17:16:25.954Z","last_trade_at":"2026-10-20T17:16:18.90317569Z","price":2.855,"iv_pct":110.57580875817324,"implied_move_pct":32.53526897606348,"put_call_skew_pp":24.4356990251406,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ABR","source_hash":"7104d069a312781d6bcf0689b4a943cf836b5ae37311fc5370786b10953d64ed"},{"symbol":"ABR","expiry":"2026-11-20","observed_at":"2026-10-20T17:09:52.186000+00:00","captured_at":"2026-10-20T17:24:19.085Z","last_trade_at":"2026-10-20T17:24:06.924502122Z","price":2.86,"iv_pct":115.83537359697024,"implied_move_pct":36.43934138106168,"put_call_skew_pp":118.72813626507764,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ABR","source_hash":"35043e9dbfa8fe34718275125b8be686d0f30c6bc323fe6f92d9119389398d89"},{"symbol":"ABR","expiry":"2026-11-20","observed_at":"2026-10-20T17:26:31.348000+00:00","captured_at":"2026-10-20T17:32:08.286Z","last_trade_at":"2026-10-20T17:32:06.873882048Z","price":2.85,"iv_pct":285.7384370113512,"implied_move_pct":232.50105573035356,"put_call_skew_pp":24.125047483717623,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ABR","source_hash":"b5e13d042825324ddee9fc2c0d6e6adaa410c13a44e865ad49502795adbe3515"},{"symbol":"ABR","expiry":"2026-11-20","observed_at":"2026-10-20T17:37:38.298000+00:00","captured_at":"2026-10-20T17:47:47.301Z","last_trade_at":"2026-10-20T17:47:14.58859317Z","price":2.85,"iv_pct":285.7827806148611,"implied_move_pct":232.50105573035347,"put_call_skew_pp":24.12094730177914,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ABR","source_hash":"42326d45ad9f1c0b643979191b995248e147a7d6364e7acd1e0d153b765e4f22"},{"symbol":"ABR","expiry":"2026-11-20","observed_at":"2026-10-20T17:46:45.305000+00:00","captured_at":"2026-10-20T17:55:35.518Z","last_trade_at":"2026-10-20T17:55:12.938191284Z","price":2.865,"iv_pct":285.0343659993797,"implied_move_pct":233.08490207345181,"put_call_skew_pp":25.279486563816956,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ABR","source_hash":"684174219d16d7e926e778ce27b5b747813bff8fa67d8f2f6381bf8fa6fb8c84"},{"symbol":"ABR","expiry":"2026-11-20","observed_at":"2026-10-20T18:00:12.977000+00:00","captured_at":"2026-10-20T18:03:37.140Z","last_trade_at":"2026-10-20T18:03:14.237127061Z","price":2.865,"iv_pct":289.80682279586716,"implied_move_pct":225.94215623968435,"put_call_skew_pp":25.27716409144487,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ABR","source_hash":"dff1b7d5f0a956cd2ed32024714faeb120b39e8bef1854d36eaf26a8906b1e28"},{"symbol":"ABR","expiry":"2026-11-20","observed_at":"2026-10-20T18:01:45.558000+00:00","captured_at":"2026-10-20T18:11:42.218Z","last_trade_at":"2026-10-20T18:11:27.254314478Z","price":2.8699,"iv_pct":282.2303165779862,"implied_move_pct":225.08270506090722,"put_call_skew_pp":24.680910290811852,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ABR","source_hash":"0950e5e6849a38e07aed3a2ffdb463c46ab63e970cc8351b260da0c242a9ca36"},{"symbol":"ABR","expiry":"2026-11-20","observed_at":"2026-10-20T18:05:46.162000+00:00","captured_at":"2026-10-20T18:19:27.693Z","last_trade_at":"2026-10-20T18:19:22.96183355Z","price":2.865,"iv_pct":281.67487894026266,"implied_move_pct":224.57896576788818,"put_call_skew_pp":25.27257957290656,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ABR","source_hash":"67cbb0827b1f4d8669c7e493e44a6d8ac2cac8256a8bd0528461abf3e55c98d5"},{"symbol":"ABR","expiry":"2026-11-20","observed_at":"2026-10-20T18:59:08.869000+00:00","captured_at":"2026-10-20T19:08:15.641Z","last_trade_at":"2026-10-20T19:08:11.835964467Z","price":2.925,"iv_pct":285.32096110399436,"implied_move_pct":230.257395556093,"put_call_skew_pp":-69.98508345211248,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ABR","source_hash":"5ac5256da5eb9010983fe464276d882dd1913fc90b5ee100a35360461e37cd28"},{"symbol":"ABR","expiry":"2026-11-20","observed_at":"2026-10-20T19:07:18.892000+00:00","captured_at":"2026-10-20T19:16:03.017Z","last_trade_at":"2026-10-20T19:16:01.909074482Z","price":2.895,"iv_pct":283.5011842593767,"implied_move_pct":227.74380036116858,"put_call_skew_pp":-103.2344734272171,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ABR","source_hash":"637f4a9b7788d361ab14e9a49656347c3f15a7c1be5548cdf8fb35a55a13432e"},{"symbol":"ABR","expiry":"2026-11-20","observed_at":"2026-10-20T19:13:59.940000+00:00","captured_at":"2026-10-20T19:23:45.505Z","last_trade_at":"2026-10-20T19:23:38.706224013Z","price":2.895,"iv_pct":283.52287951911643,"implied_move_pct":227.74318820253052,"put_call_skew_pp":-65.06599181051413,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ABR","source_hash":"c17609e6bb98c1e944df3c731ef90d38eb59622f401e240bccfeecadd0fe5fef"},{"symbol":"ABR","expiry":"2026-11-20","observed_at":"2026-10-20T19:20:42.027000+00:00","captured_at":"2026-10-20T19:31:34.542Z","last_trade_at":"2026-10-20T19:31:27.537019113Z","price":2.875,"iv_pct":284.0253836786782,"implied_move_pct":226.1995345967979,"put_call_skew_pp":-61.711299433499136,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ABR","source_hash":"07ae5f5ac5183b60b4e2d78a0bc5a68ef03452553a78be3dacb45a7b1527876e"},{"symbol":"ABR","expiry":"2026-11-20","observed_at":"2026-10-20T19:28:32.344000+00:00","captured_at":"2026-10-20T19:39:26.838Z","last_trade_at":"2026-10-20T19:39:26.629729806Z","price":2.875,"iv_pct":284.04705929021276,"implied_move_pct":226.19906057615674,"put_call_skew_pp":-61.725621770917,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ABR","source_hash":"b31a55cede3ea10e11ffa311708a5bbafae4b9404a43b18f4387d3671ecb375d"},{"symbol":"ABR","expiry":"2026-11-20","observed_at":"2026-10-20T19:35:32.099000+00:00","captured_at":"2026-10-20T19:47:12.478Z","last_trade_at":"2026-10-20T19:47:09.510234568Z","price":2.875,"iv_pct":284.06827812847524,"implied_move_pct":226.19859332641607,"put_call_skew_pp":-114.17704905362895,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ABR","source_hash":"10135c7b6ef954c6cfd629e991fb59ea34e22d7667bf27fb3811b47247f95875"},{"symbol":"ABR","expiry":"2026-11-20","observed_at":"2026-10-20T19:50:02.378000+00:00","captured_at":"2026-10-20T19:54:57.190Z","last_trade_at":"2026-10-20T19:54:55.979778576Z","price":2.9,"iv_pct":282.8264273177265,"implied_move_pct":227.9246018766819,"put_call_skew_pp":-49.53984198812087,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ABR","source_hash":"45bf3024df61027dabbdf733d8f7626fb03c21fbcb74afbbe27206fbac7449a1"},{"symbol":"ABR","expiry":"2026-11-20","observed_at":"2026-10-20T19:55:02.465000+00:00","captured_at":"2026-10-20T20:02:57.629Z","last_trade_at":"2026-10-20T20:00:03.27191107Z","price":2.89,"iv_pct":280.2248500897166,"implied_move_pct":226.86172637983546,"put_call_skew_pp":-84.5864741694399,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ABR","source_hash":"a82a5362a28a24731e45c4a21e2156da9c3ec60436035de0c541161bbb8f7b2d"},{"symbol":"ABR","expiry":"2026-11-20","observed_at":"2026-10-21T13:30:03.387000+00:00","captured_at":"2026-10-21T13:36:56.728Z","last_trade_at":"2026-10-21T13:36:37.461656389Z","price":2.92,"iv_pct":106.5346713771532,"implied_move_pct":36.43856167288733,"put_call_skew_pp":36.49779619992493,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ABR","source_hash":"91fbbedc6d625cf084ca406f29fe61e6e3373a36bf633e7d5677f44eeae0cad4"},{"symbol":"ABR","expiry":"2026-11-20","observed_at":"2026-10-21T13:39:27.601000+00:00","captured_at":"2026-10-21T13:52:37.191Z","last_trade_at":"2026-10-21T13:52:32.421788292Z","price":2.915,"iv_pct":95.31773953153633,"implied_move_pct":25.11860168896603,"put_call_skew_pp":42.63646095568938,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ABR","source_hash":"0abf1ee27b45f757786823e5e091970a60d648105bc6fb6a4f8f6107ac4cd607"},{"symbol":"ABR","expiry":"2026-11-20","observed_at":"2026-10-21T13:47:17.728000+00:00","captured_at":"2026-10-21T14:00:55.669Z","last_trade_at":"2026-10-21T14:00:53.594033046Z","price":2.915,"iv_pct":95.31773953153633,"implied_move_pct":25.11860168896603,"put_call_skew_pp":-3.7977798917569583,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ABR","source_hash":"8a70d9780b1c370e4ca9573fbe4fe6b09114185f12ba76407cdb214c7e98d5a5"},{"symbol":"ABR","expiry":"2026-11-20","observed_at":"2026-10-21T14:17:25.060000+00:00","captured_at":"2026-10-21T14:24:57.620Z","last_trade_at":"2026-10-21T14:24:46.627857275Z","price":2.8799,"iv_pct":95.92732581272818,"implied_move_pct":24.043137513962236,"put_call_skew_pp":38.07571747903018,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ABR","source_hash":"52a6904fe83403b307a6c00c55b64b1b809adf1c9955a4b1dabb4aafdd8814df"},{"symbol":"ABR","expiry":"2026-11-20","observed_at":"2026-10-21T14:20:30.397000+00:00","captured_at":"2026-10-21T14:33:17.303Z","last_trade_at":"2026-10-21T14:32:42.628814213Z","price":2.885,"iv_pct":95.84491048836927,"implied_move_pct":24.220509226759834,"put_call_skew_pp":38.50466085811384,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ABR","source_hash":"2aff233fc92af60c250267fbfba6af248d600064176f06bf1c1a3681899e1333"},{"symbol":"ABR","expiry":"2026-11-20","observed_at":"2026-10-21T14:26:22.649000+00:00","captured_at":"2026-10-21T14:41:08.792Z","last_trade_at":"2026-10-21T14:41:04.038376233Z","price":2.895,"iv_pct":95.6386687866337,"implied_move_pct":24.543825218053694,"put_call_skew_pp":39.70844185372773,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ABR","source_hash":"7c6310afd2d10a77b13d6be618aae078aff772a79fc1b7015bbe80dffef48648"},{"symbol":"ABR","expiry":"2026-11-20","observed_at":"2026-10-21T14:35:28.332000+00:00","captured_at":"2026-10-21T14:49:22.610Z","last_trade_at":"2026-10-21T14:49:21.749052662Z","price":2.875,"iv_pct":100.37907502986857,"implied_move_pct":25.561061763025293,"put_call_skew_pp":37.67150985240298,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ABR","source_hash":"d1381b781d79351a6c6c9e88a7d1fc00fefdcbe0d920d771c62febd658807250"},{"symbol":"ABR","expiry":"2026-11-20","observed_at":"2026-10-21T14:44:54.692000+00:00","captured_at":"2026-10-21T14:58:17.710Z","last_trade_at":"2026-10-21T14:58:15.728930846Z","price":2.865,"iv_pct":203.3558301894629,"implied_move_pct":83.4963728360138,"put_call_skew_pp":36.61617659328256,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ABR","source_hash":"595dd01afc458d489eaf4a96f4cdf3bd7eb2064f5cbe4099719088cb7f636f2b"},{"symbol":"ABR","expiry":"2026-11-20","observed_at":"2026-10-21T15:03:10.996000+00:00","captured_at":"2026-10-21T15:17:12.165Z","last_trade_at":"2026-10-21T15:17:05.403623288Z","price":2.87,"iv_pct":105.19589176350436,"implied_move_pct":28.356421586668425,"put_call_skew_pp":37.01932412958659,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ABR","source_hash":"74f23efafffa4fc2e1b39761eba543311e64f70a58417474b7fac006e1466519"},{"symbol":"ABR","expiry":"2026-11-20","observed_at":"2026-10-21T15:25:39.571000+00:00","captured_at":"2026-10-21T15:28:11.382Z","last_trade_at":"2026-10-21T15:27:57.945831032Z","price":2.88,"iv_pct":190.35460954113,"implied_move_pct":79.6362916681177,"put_call_skew_pp":25.316575895314042,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ABR","source_hash":"764399ddaf0bd33e4556f4e232bd57d5c57406027dd9d62b2372b998732c6003"},{"symbol":"ABR","expiry":"2026-11-20","observed_at":"2026-10-21T15:30:00.075000+00:00","captured_at":"2026-10-21T15:44:05.870Z","last_trade_at":"2026-10-21T15:44:02.650690896Z","price":2.865,"iv_pct":99.02418558100585,"implied_move_pct":26.905267593551628,"put_call_skew_pp":24.40767700505959,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ABR","source_hash":"1a103a8feffc373dbfce7d582f69e08bb6633d4d0c0ae5e2bfebbd376154fec9"},{"symbol":"ABR","expiry":"2026-11-20","observed_at":"2026-10-21T15:52:07.148000+00:00","captured_at":"2026-10-21T15:56:43.088Z","last_trade_at":"2026-10-21T15:56:22.840826947Z","price":2.8724,"iv_pct":207.25771530424367,"implied_move_pct":94.34620710077563,"put_call_skew_pp":402.4290154235424,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ABR","source_hash":"4d92777dc50024dd52a00bd49d9b2f624e02f7a1e5477cf7c9d98c91d9dd7ed9"},{"symbol":"ABR","expiry":"2026-11-20","observed_at":"2026-10-21T16:03:01.439000+00:00","captured_at":"2026-10-21T16:07:27.231Z","last_trade_at":"2026-10-21T16:06:36.075845054Z","price":2.87,"iv_pct":98.83514240766229,"implied_move_pct":26.96429069744058,"put_call_skew_pp":218.27748353400418,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ABR","source_hash":"d9667d9f631284c0f2867f65e8d254957cd3082740f7242bbf0f6ef1d37f9baf"},{"symbol":"ABR","expiry":"2026-11-20","observed_at":"2026-10-21T16:15:54.354000+00:00","captured_at":"2026-10-21T16:27:47.259Z","last_trade_at":"2026-10-21T16:27:13.481705614Z","price":2.875,"iv_pct":95.1752639425459,"implied_move_pct":25.735824925681033,"put_call_skew_pp":220.61552625261652,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ABR","source_hash":"9e761bac12a77bda2c07135152db632ed7c8b294278190e0d0217970cbedef3d"},{"symbol":"ABR","expiry":"2026-11-20","observed_at":"2026-10-21T16:30:45.013000+00:00","captured_at":"2026-10-21T16:38:05.059Z","last_trade_at":"2026-10-21T16:37:53.116779473Z","price":2.89,"iv_pct":94.8762590489709,"implied_move_pct":26.02388009852628,"put_call_skew_pp":25.926039755252184,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ABR","source_hash":"96770bf7de97ff728259c975b02e2d2804a9cb55aab53f9eec1179f923ebd162"},{"symbol":"ABR","expiry":"2026-11-20","observed_at":"2026-10-21T16:40:08.582000+00:00","captured_at":"2026-10-21T16:48:25.701Z","last_trade_at":"2026-10-21T16:48:22.572418139Z","price":2.905,"iv_pct":254.02793122891208,"implied_move_pct":179.96145724120797,"put_call_skew_pp":27.12100826982473,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ABR","source_hash":"6ede25a04dcb6fea26a5ad72a8438299c700bbb71e23472a1b3d252f80802fa7"},{"symbol":"ABR","expiry":"2026-11-20","observed_at":"2026-10-21T16:51:46.523000+00:00","captured_at":"2026-10-21T16:58:37.399Z","last_trade_at":"2026-10-21T16:58:24.685581929Z","price":2.925,"iv_pct":242.49111037643027,"implied_move_pct":168.35374769063262,"put_call_skew_pp":29.729164735424995,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ABR","source_hash":"b9734a6f5d23c22c1668d83dd9c5269fa752160802b8c59f262f1a35a1ae97a0"},{"symbol":"ABR","expiry":"2026-11-20","observed_at":"2026-10-21T17:01:53.607000+00:00","captured_at":"2026-10-21T17:13:53.208Z","last_trade_at":"2026-10-21T17:12:39.329763244Z","price":2.925,"iv_pct":281.90516781601434,"implied_move_pct":233.03413577089995,"put_call_skew_pp":29.724061209487918,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ABR","source_hash":"d10dd8653d53e48d1c8f3c63235c5928a99f8b6d519503cf1351e6062e5facb1"},{"symbol":"ABR","expiry":"2026-11-20","observed_at":"2026-10-21T17:16:51.866000+00:00","captured_at":"2026-10-21T17:27:33.029Z","last_trade_at":"2026-10-21T17:27:31.222059565Z","price":2.955,"iv_pct":296.3676122841899,"implied_move_pct":235.8714721116804,"put_call_skew_pp":63.82242129954761,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ABR","source_hash":"e602ab7ad54c3c1ed125a36e902c943bc5d1af87db0f51631fd5438630fa12f1"},{"symbol":"ABR","expiry":"2026-11-20","observed_at":"2026-10-21T17:31:27.771000+00:00","captured_at":"2026-10-21T17:37:59.632Z","last_trade_at":"2026-10-21T17:37:58.55192436Z","price":2.949,"iv_pct":293.2548051823761,"implied_move_pct":217.59521558148523,"put_call_skew_pp":14.413181662798301,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ABR","source_hash":"e505d4fafbb325a6028e2b5d496c67357cad3db49dfc79bcfde0f5183e6656a3"},{"symbol":"ABR","expiry":"2026-11-20","observed_at":"2026-10-21T17:33:49.855000+00:00","captured_at":"2026-10-21T17:48:41.862Z","last_trade_at":"2026-10-21T17:48:09.166822774Z","price":2.9507,"iv_pct":292.59383373282327,"implied_move_pct":216.25446629581631,"put_call_skew_pp":14.797334252023742,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ABR","source_hash":"c6f2fdd6a1dcbd2c67dc991465e6b09dc423731cc6180a825a9d43ccc97103c9"},{"symbol":"ABR","expiry":"2026-11-20","observed_at":"2026-10-21T17:44:56.990000+00:00","captured_at":"2026-10-21T17:59:23.543Z","last_trade_at":"2026-10-21T17:58:39.368474998Z","price":2.945,"iv_pct":294.93305162967334,"implied_move_pct":220.71213844658638,"put_call_skew_pp":13.903284941818539,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ABR","source_hash":"1a6ebae504ea88d63a80b70c6136beb4d350d50a0c0a73ad7438936b50f385fd"},{"symbol":"ABR","expiry":"2026-11-20","observed_at":"2026-10-21T17:57:20.329000+00:00","captured_at":"2026-10-21T18:10:59.380Z","last_trade_at":"2026-10-21T18:09:58.684459012Z","price":2.945,"iv_pct":294.9670963881494,"implied_move_pct":220.71213829736814,"put_call_skew_pp":13.897043324520219,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ABR","source_hash":"597e8e8be49b0b2279790b234d414afb30e661225c9f689f8f52d1f88b291800"},{"symbol":"ABR","expiry":"2026-11-20","observed_at":"2026-10-21T18:16:04.488000+00:00","captured_at":"2026-10-21T18:21:39.775Z","last_trade_at":"2026-10-21T18:20:54.880021529Z","price":2.945,"iv_pct":294.99717039341647,"implied_move_pct":220.7121381599984,"put_call_skew_pp":255.0500680080839,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ABR","source_hash":"c1a0caca719bf41add879b93b75e4d0757c41f8cb3463e0d7344e6ddc8b5ae87"},{"symbol":"ABR","expiry":"2026-11-20","observed_at":"2026-10-21T18:17:42.310000+00:00","captured_at":"2026-10-21T18:31:55.620Z","last_trade_at":"2026-10-21T18:31:49.366175002Z","price":2.935,"iv_pct":111.4643388131181,"implied_move_pct":27.41507476574479,"put_call_skew_pp":12.632335895750257,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ABR","source_hash":"abcc35adad46d84c9ecd34ce07a1889a97a50d9d2ba69f16e6f3fedb7e96eca0"},{"symbol":"ABR","expiry":"2026-11-20","observed_at":"2026-10-21T18:32:25.500000+00:00","captured_at":"2026-10-21T18:42:10.995Z","last_trade_at":"2026-10-21T18:42:00.691597026Z","price":2.945,"iv_pct":295.0564219615955,"implied_move_pct":220.71213789592497,"put_call_skew_pp":255.12257455615534,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ABR","source_hash":"32d9566fe73c857247d2c1b2ad4cc9cdc5cf885cc4a3c22db8b689da7a0b34c4"},{"symbol":"ABR","expiry":"2026-11-20","observed_at":"2026-10-21T18:42:51.438000+00:00","captured_at":"2026-10-21T18:52:27.442Z","last_trade_at":"2026-10-21T18:52:20.191496926Z","price":2.94,"iv_pct":101.75902870524651,"implied_move_pct":27.04756789374967,"put_call_skew_pp":72.23168186354975,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ABR","source_hash":"54feb5ab69e0eb6786398e47f737cfa4969a4e9c5decb501f9c7efa70e7e6e7e"},{"symbol":"ABR","expiry":"2026-11-20","observed_at":"2026-10-21T18:52:40.234000+00:00","captured_at":"2026-10-21T19:05:00.366Z","last_trade_at":"2026-10-21T19:04:57.971338348Z","price":2.935,"iv_pct":298.82675019642977,"implied_move_pct":228.19222885892412,"put_call_skew_pp":12.61499284272547,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ABR","source_hash":"975026725859603c496598b42931474e2e427d57fb50b7834e93f8b141653ac3"},{"symbol":"ABR","expiry":"2026-11-20","observed_at":"2026-10-21T19:02:36.937000+00:00","captured_at":"2026-10-21T19:15:55.265Z","last_trade_at":"2026-10-21T19:15:54.006365947Z","price":2.9574,"iv_pct":313.6091267647487,"implied_move_pct":239.5507255320356,"put_call_skew_pp":35.50083892938076,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ABR","source_hash":"f8cf053bacb985f8910803a6c18345d9cb440fcc781f84437967a7dde59e06c7"},{"symbol":"ABR","expiry":"2026-11-20","observed_at":"2026-10-21T19:25:18.331000+00:00","captured_at":"2026-10-21T19:26:22.809Z","last_trade_at":"2026-10-21T19:26:08.934364269Z","price":2.965,"iv_pct":305.1373747169193,"implied_move_pct":239.77301408131515,"put_call_skew_pp":-115.1549938843043,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ABR","source_hash":"1ec9723aba284168b08548e1f440a09e4192d760300ef99e1db32ff358a3a4fc"},{"symbol":"ABR","expiry":"2026-11-20","observed_at":"2026-10-21T19:25:36.427000+00:00","captured_at":"2026-10-21T19:36:41.516Z","last_trade_at":"2026-10-21T19:36:36.5913995Z","price":2.93,"iv_pct":292.8709827699106,"implied_move_pct":228.73345821898522,"put_call_skew_pp":-107.05691870608534,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ABR","source_hash":"536a45e9f3ca5e77ff51ee41c044e251ffe1c30a0d22e83977e4747c70edcc96"},{"symbol":"ABR","expiry":"2026-11-20","observed_at":"2026-10-21T19:35:02.486000+00:00","captured_at":"2026-10-21T19:46:59.131Z","last_trade_at":"2026-10-21T19:46:58.764005101Z","price":2.89,"iv_pct":308.3122723142152,"implied_move_pct":217.69989620952765,"put_call_skew_pp":78.4503574940386,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ABR","source_hash":"c7fba1aabd7300452190154a35b47e19f427f719e31f2c51950ce125ef0577db"},{"symbol":"ABR","expiry":"2026-11-20","observed_at":"2026-10-21T19:55:01.777000+00:00","captured_at":"2026-10-21T19:57:31.721Z","last_trade_at":"2026-10-21T19:57:29.774421257Z","price":2.9,"iv_pct":310.22996565127346,"implied_move_pct":237.04998263549467,"put_call_skew_pp":76.46106423684515,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ABR","source_hash":"92807f4fd8df2249ca18f3e1ba21fac38ee73ed1313499761e8009c3a38da3e1"},{"symbol":"ABR","expiry":"2026-11-20","observed_at":"2026-10-21T19:58:39.353000+00:00","captured_at":"2026-10-21T20:08:55.468Z","last_trade_at":"2026-10-21T20:00:02.990507155Z","price":2.9,"iv_pct":310.26366398682353,"implied_move_pct":237.04674981427698,"put_call_skew_pp":76.46636749292149,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ABR","source_hash":"4b0ab5626b8359dd229d52916d26123f75b7d3f78920724538adbf15ac8f23c7"},{"symbol":"ABR","expiry":"2026-11-20","observed_at":"2026-10-22T17:15:13.443000+00:00","captured_at":"2026-10-22T17:29:57.809Z","last_trade_at":"2026-10-22T17:29:55.786288148Z","price":2.925,"iv_pct":186.0737493936603,"implied_move_pct":92.26968623358442,"put_call_skew_pp":72.33108552754925,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ABR","source_hash":"0b1b83787c09c957d9232b66f7ad23200efa9f756a77df78ab77f0795c04dd29"},{"symbol":"ABR","expiry":"2026-11-20","observed_at":"2026-10-22T19:58:52.594000+00:00","captured_at":"2026-10-23T01:42:04.622Z","last_trade_at":"2026-10-22T23:00:00.002831Z","price":2.96,"iv_pct":284.4266134544636,"implied_move_pct":147.75470256305937,"put_call_skew_pp":-9.856537811687204,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ABR","source_hash":"4f692f0d24fbb20236574de89b61996a97af86225d6155c515c71e777b81c2c5"},{"symbol":"ABR","expiry":"2026-11-20","observed_at":"2026-10-23T16:22:18.397000+00:00","captured_at":"2026-10-23T16:34:52.779Z","last_trade_at":"2026-10-23T16:34:48.69967118Z","price":2.81,"iv_pct":113.0128646597297,"implied_move_pct":28.804465631934573,"put_call_skew_pp":-33.0013140392964,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ABR","source_hash":"622ce5bf5f6c84ed618710d5d8deede30f9c2825a45f6f6cd6abc0ddb7946b5e"},{"symbol":"ABR","expiry":"2026-11-20","observed_at":"2026-10-23T19:57:15.287000+00:00","captured_at":"2026-10-24T03:56:18.716Z","last_trade_at":"2026-10-23T23:51:39.987238032Z","price":2.9385,"iv_pct":176.027870615316,"implied_move_pct":107.09634842697501,"put_call_skew_pp":6.179660586025526,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ABR","source_hash":"c8fc8dc9d2efae9202bc5017fab078f8c27aac2591bc2effdad154317e5aeda1"},{"symbol":"ABR","expiry":"2026-11-20","observed_at":"2026-10-26T19:55:37.907000+00:00","captured_at":"2026-10-26T21:26:13.700Z","last_trade_at":"2026-10-26T21:11:31.285169397Z","price":2.91,"iv_pct":328.90141816567507,"implied_move_pct":244.38643867509367,"put_call_skew_pp":-191.84123273825696,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ABR","source_hash":"d263c7f905e2920fb774673b14b8a62d87803f2f35e79d619b20f959c37a0d0e"},{"symbol":"ABR","expiry":"2026-11-20","observed_at":"2026-10-27T19:47:41.206000+00:00","captured_at":"2026-10-27T22:38:30.817Z","last_trade_at":"2026-10-27T22:30:00.00253754Z","price":2.88,"iv_pct":232.1503042723711,"implied_move_pct":112.47052185690289,"put_call_skew_pp":-61.51269147256038,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ABR","source_hash":"cf408a674be2824450ed41f58494abf4cf0d1aa5ba06c1d5d7bb27bdbb8fda2b"},{"symbol":"ABR","expiry":"2026-11-20","observed_at":"2026-10-28T19:31:11.363000+00:00","captured_at":"2026-10-28T19:41:24.405Z","last_trade_at":"2026-10-28T19:41:20.034529983Z","price":2.93,"iv_pct":325.48590893410585,"implied_move_pct":225.70885032388506,"put_call_skew_pp":2.2839284742992128,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ABR","source_hash":"1e2e871a96701e2d9efd58f24eb0f89addaf699bd68d03203d77004f31b7ea66"},{"symbol":"ABR","expiry":"2026-11-20","observed_at":"2026-10-28T19:55:02.665000+00:00","captured_at":"2026-10-29T02:17:45.315Z","last_trade_at":"2026-10-28T23:00:00.003480634Z","price":2.95,"iv_pct":329.3138450812279,"implied_move_pct":236.06625671818176,"put_call_skew_pp":20.230487466256484,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ABR","source_hash":"d9d2c8eb92f40927de7d066fdef8fb51f5baf1bf6a21030c3096ac7cdd867e77"},{"symbol":"ABR","expiry":"2026-11-20","observed_at":"2026-10-30T19:58:30.962000+00:00","captured_at":"2026-10-31T00:29:00.656Z","last_trade_at":"2026-10-30T23:59:32.586472253Z","price":2.18,"iv_pct":524.9037540303535,"implied_move_pct":211.8635849762362,"put_call_skew_pp":-97.90034466086422,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ABR","source_hash":"692939ce5aaea557f372ffc036f9d142251f3e5cc268aab70ded768943a4a382"}],"dailyIv":[{"symbol":"ABR","date":"2026-08-17","iv_pct":78.11723787423423,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":72.9618024553572,"put_iv_pct":74.0446914142564},{"expiry":"2026-08-28","call_iv_pct":85.87616504854378,"put_iv_pct":43.62356054530875},{"expiry":"2026-09-04","call_iv_pct":100.73705685618725,"put_iv_pct":150.223947532792},{"expiry":"2026-09-11","call_iv_pct":56.032599724896805,"put_iv_pct":41.4380794165316}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ABR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e0a817fac0b858bc800502faf2779120f97611886277e78e927eda9d8567aa65","captured_at":"2026-10-21T18:14:20.102808+00:00","observed_at":"2026-08-17T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"2b9afe0b5d0eebf1ffd8670d689ab5c7ec4a66922b42c7322076f96fb3d45f8c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABR","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8509e1a3e1bc95a285bbf9591b7a89fbc539fdc915c1564217c6a2be2a80df48"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABR","expiration":"2026-08-28","start_date":"2026-08-01","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"811a9c56ebd758629bb90ea3ec01d32f343b566afc50c0e95ba7b82fb4d181de"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABR","expiration":"2026-09-04","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"028f064b14d3d053e6ea2eff580c0422f9a25e6352279234d69364e91e32c24c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABR","expiration":"2026-09-11","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"63676bc18d27ca3874d96b320c4865fbfae7b1ea0bfc54494b4d9a0c598e31ba"}]},{"symbol":"ABR","date":"2026-08-18","iv_pct":145.30036015003046,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":126.91999767495932,"put_iv_pct":778.8514017521901},{"expiry":"2026-08-28","call_iv_pct":52.58714704159344,"put_iv_pct":39.062000000000005},{"expiry":"2026-09-04","call_iv_pct":44.6053374633192,"put_iv_pct":39.850558165239015},{"expiry":"2026-09-11","call_iv_pct":43.286112572330346,"put_iv_pct":37.24032653061224}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ABR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f2a7efae7b66695ad6ddfda62161229094a5e9440b4266f79f47e7a6a6821eb5","captured_at":"2026-10-21T18:14:19.565429+00:00","observed_at":"2026-08-18T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"1107e40d969d70c6e9ec2872e3601d3338be8f495cf89f6b995162c8d24603fd"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABR","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8509e1a3e1bc95a285bbf9591b7a89fbc539fdc915c1564217c6a2be2a80df48"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABR","expiration":"2026-08-28","start_date":"2026-08-01","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"811a9c56ebd758629bb90ea3ec01d32f343b566afc50c0e95ba7b82fb4d181de"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABR","expiration":"2026-09-04","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"028f064b14d3d053e6ea2eff580c0422f9a25e6352279234d69364e91e32c24c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABR","expiration":"2026-09-11","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"63676bc18d27ca3874d96b320c4865fbfae7b1ea0bfc54494b4d9a0c598e31ba"}]},{"symbol":"ABR","date":"2026-08-28","iv_pct":106.48846123854688,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":308.96142857142854,"put_iv_pct":103.89051522248245},{"expiry":"2026-09-11","call_iv_pct":111.94293723339428,"put_iv_pct":40.54070764025937},{"expiry":"2026-09-18","call_iv_pct":84.11751123825091,"put_iv_pct":36.53492541678853},{"expiry":"2026-09-25","call_iv_pct":98.00746448863636,"put_iv_pct":67.91220009713453}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ABR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"dd1ef71afb14528eabac11efc2e484832ed8fddbaf6c5576d3e0d873e70dd987","captured_at":"2026-10-21T18:13:54.896356+00:00","observed_at":"2026-08-28T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"5f0b6cc5c4dc03b9fcaf9dd95fbdb42e4e77728a6376ca4e55017ae8d1fcfde2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABR","expiration":"2026-09-04","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"028f064b14d3d053e6ea2eff580c0422f9a25e6352279234d69364e91e32c24c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABR","expiration":"2026-09-11","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"63676bc18d27ca3874d96b320c4865fbfae7b1ea0bfc54494b4d9a0c598e31ba"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABR","expiration":"2026-09-18","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"83107ba9d70e1bd6d9ba04c617ef0d89c7b631ec7c09617cb93efafac6f7afe8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABR","expiration":"2026-09-25","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"77e3ab10c720a47ba0ada1af8f5e0cca2421bae5a1021338dfd8c799fbeebd7e"}]},{"symbol":"ABR","date":"2026-09-01","iv_pct":119.15536188169536,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":597.5264796633941,"put_iv_pct":55.792179408766565},{"expiry":"2026-09-11","call_iv_pct":44.29314783105023,"put_iv_pct":77.94403541472505},{"expiry":"2026-09-18","call_iv_pct":38.053703465982025,"put_iv_pct":60.271082589285705},{"expiry":"2026-09-25","call_iv_pct":33.03640329617063,"put_iv_pct":46.32586338418865}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ABR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"cbda661052b5983afa28f2e5c2de2d7e2ad16b13904c1dc8ecf6afcd8c55bfd6","captured_at":"2026-10-21T18:13:13.128575+00:00","observed_at":"2026-09-01T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"47914a50cb164adf5b781009e884ee129844824461fd9425205536ba78a5700e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABR","expiration":"2026-09-04","start_date":"2026-09-01","end_date":"2026-09-03","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5e91a504c53a039607ef959d927feb906861be8150eed41e02bb2f969112b2d2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABR","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-10","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7806caf5ab8b8b55868ea380b394d8b33610279e1a78a6a0ec051c4eb2e38764"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABR","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"25f1f64379d2d4516d100cb013be30d3c2bc5e6ac929aebb85f69024b93f8dd4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABR","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"78ad31befae2ab8e0c4323963155c9b885705c16232386f77f8297e1a5dbb3af"}]},{"symbol":"ABR","date":"2026-09-02","iv_pct":163.77616429523783,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":367.0280827277809,"put_iv_pct":164.43001846722066},{"expiry":"2026-09-11","call_iv_pct":253.58284425577077,"put_iv_pct":138.81120032008533},{"expiry":"2026-09-18","call_iv_pct":128.45809647979138,"put_iv_pct":59.88020167545764},{"expiry":"2026-09-25","call_iv_pct":135.30803129445235,"put_iv_pct":62.71083914134373}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ABR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"32b27c4bd4704e5f2cd31654a82cb35089158d37744f9eb79edc427cf6f2c821","captured_at":"2026-10-21T18:13:12.606808+00:00","observed_at":"2026-09-02T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"ad18058a936f4e244dd76d1f632f513f8566435023a2238f11fbe0de1ad6468a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABR","expiration":"2026-09-04","start_date":"2026-09-01","end_date":"2026-09-03","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5e91a504c53a039607ef959d927feb906861be8150eed41e02bb2f969112b2d2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABR","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-10","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7806caf5ab8b8b55868ea380b394d8b33610279e1a78a6a0ec051c4eb2e38764"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABR","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"25f1f64379d2d4516d100cb013be30d3c2bc5e6ac929aebb85f69024b93f8dd4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABR","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"78ad31befae2ab8e0c4323963155c9b885705c16232386f77f8297e1a5dbb3af"}]},{"symbol":"ABR","date":"2026-09-17","iv_pct":125.49452928341951,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":98.96617777777777,"put_iv_pct":230.2210736902705},{"expiry":"2026-09-25","call_iv_pct":35.340119987369754,"put_iv_pct":52.61432922655715},{"expiry":"2026-10-02","call_iv_pct":47.93238450769945,"put_iv_pct":40.06071331336781},{"expiry":"2026-10-09","call_iv_pct":162.60551814604284,"put_iv_pct":336.2159176182708}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ABR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d8bcda06ac9593ef463210e6fda2eb928f9fcce127a1c1a95db115d03bfbcc6c","captured_at":"2026-10-21T18:12:56.148164+00:00","observed_at":"2026-09-17T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"550a10c9ec8813435961f7aa5cc072c987630ca871e22c7a3c8e10e1798a3112"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABR","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"25f1f64379d2d4516d100cb013be30d3c2bc5e6ac929aebb85f69024b93f8dd4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABR","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"78ad31befae2ab8e0c4323963155c9b885705c16232386f77f8297e1a5dbb3af"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABR","expiration":"2026-10-02","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ba8278420769c1b18bcbeedef4c28dfb9fc53c659f7abc9aa3018b4a56da9675"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABR","expiration":"2026-10-09","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cdb6006d93a0565ab79b683e08ccd20d20d1aee88ff32a16c9332779615814ab"}]},{"symbol":"ABR","date":"2026-09-24","iv_pct":210.73445408338515,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":329.82131115459873,"put_iv_pct":150.69961785009863},{"expiry":"2026-10-02","call_iv_pct":77.8200106179656,"put_iv_pct":417.77144295302014},{"expiry":"2026-10-09","call_iv_pct":234.11487804878047,"put_iv_pct":167.062144112478},{"expiry":"2026-10-16","call_iv_pct":112.677441089838,"put_iv_pct":195.90878684030156}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ABR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"43969f214bd829133e94dd50ef529a94f1cd473bae9a3475b23f211e609bea16","captured_at":"2026-10-21T18:12:45.009287+00:00","observed_at":"2026-09-24T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"66a51c2fa0c59d23d32a20ea563f4b9ad7aea4777aadb1840169691da68018f0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABR","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"78ad31befae2ab8e0c4323963155c9b885705c16232386f77f8297e1a5dbb3af"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABR","expiration":"2026-10-02","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ba8278420769c1b18bcbeedef4c28dfb9fc53c659f7abc9aa3018b4a56da9675"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABR","expiration":"2026-10-09","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cdb6006d93a0565ab79b683e08ccd20d20d1aee88ff32a16c9332779615814ab"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABR","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"887e37f7601236c1a8a9c04da8931cb4cfe9c9186dab362367968ae7e2c6745b"}]},{"symbol":"ABR","date":"2026-10-05","iv_pct":103.21236650397692,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":64.41834323746137,"put_iv_pct":83.9771128775835},{"expiry":"2026-10-16","call_iv_pct":57.65589173032215,"put_iv_pct":64.81192617866007},{"expiry":"2026-10-23","call_iv_pct":63.13459791282992,"put_iv_pct":37.08458646616541},{"expiry":"2026-10-30","call_iv_pct":268.78709677419357,"put_iv_pct":185.82937685459945}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ABR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"faa5fd0146575c2ce3a3ce995872b595f33ed9610d3d527242f7e9dbdc6c7fac","captured_at":"2026-10-21T18:11:52.182078+00:00","observed_at":"2026-10-05T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"c193db7b5c3cc03e1bc3a5de705b27a72e9f5431b7b0baadb4af6a87984ddff7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABR","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-08","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c83fcce8441f101a3d030a45b0c2eb5d23e5454b339fbf9662ae883c13342780"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABR","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-15","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8c50408cce339f064972fb03ba6ec68db39ab5cfc0ad1ae3bd2e400b681b7d7c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABR","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d7b065b539eebfd5a94dac127f5cf64fa66fc4da54cefe62f26c180cd459d44c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABR","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3c4a8d93318d3eec2c2e84c7a576286826a288c6e6db066820aa01f327ffe6f8"}]},{"symbol":"ABR","date":"2026-10-06","iv_pct":144.2165694770418,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":60.747144692881015,"put_iv_pct":77.98872368860677},{"expiry":"2026-10-16","call_iv_pct":54.02567130214918,"put_iv_pct":43.260948148148145},{"expiry":"2026-10-23","call_iv_pct":76.21974939369447,"put_iv_pct":50.69504947117025},{"expiry":"2026-10-30","call_iv_pct":391.9671891891892,"put_iv_pct":398.8280799304953}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ABR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"92ec9be408c3dd961a70ac2082ee6d8ddc1a9fea2395b7bef167269101f3649d","captured_at":"2026-10-21T18:11:51.658800+00:00","observed_at":"2026-10-06T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"b67f26e120fabbaaa61c6ceb7e7073128c637ba98ca840f102ea65a9b27c6086"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABR","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-08","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c83fcce8441f101a3d030a45b0c2eb5d23e5454b339fbf9662ae883c13342780"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABR","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-15","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8c50408cce339f064972fb03ba6ec68db39ab5cfc0ad1ae3bd2e400b681b7d7c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABR","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d7b065b539eebfd5a94dac127f5cf64fa66fc4da54cefe62f26c180cd459d44c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABR","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3c4a8d93318d3eec2c2e84c7a576286826a288c6e6db066820aa01f327ffe6f8"}]},{"symbol":"ABR","date":"2026-10-09","iv_pct":386.4298896516635,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":207.8814404553415,"put_iv_pct":290.94854139290425},{"expiry":"2026-10-23","call_iv_pct":212.1226650366749,"put_iv_pct":600.4669348659004},{"expiry":"2026-10-30","call_iv_pct":652.9641885625966,"put_iv_pct":380.38088235294134},{"expiry":"2026-11-06","call_iv_pct":500.18986988847576,"put_iv_pct":246.48459465847318}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ABR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0fcbfdfcfbd12948eab69241f1d1b6d133fe199312e4e129eb2482914ff7f69a","captured_at":"2026-10-21T18:11:47.015040+00:00","observed_at":"2026-10-09T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"78983887257942f8e05799dad15deec8d25a888d7024404964a53c3698badf46"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABR","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-15","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8c50408cce339f064972fb03ba6ec68db39ab5cfc0ad1ae3bd2e400b681b7d7c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABR","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d7b065b539eebfd5a94dac127f5cf64fa66fc4da54cefe62f26c180cd459d44c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABR","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3c4a8d93318d3eec2c2e84c7a576286826a288c6e6db066820aa01f327ffe6f8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABR","expiration":"2026-11-06","start_date":"2026-10-01","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2ed111bfdd1624c1b0a9883b0a30ea2b70d43a3262be816b48d588c8f5723d68"}]},{"symbol":"ABR","date":"2026-10-12","iv_pct":528.8804073964961,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":252.9793155590927,"put_iv_pct":617.8673181633483},{"expiry":"2026-10-23","call_iv_pct":525.114100877193,"put_iv_pct":754.6433333333334},{"expiry":"2026-10-30","call_iv_pct":487.84083213773323,"put_iv_pct":599.0770731707316},{"expiry":"2026-11-06","call_iv_pct":479.40697698744765,"put_iv_pct":514.1143089430896}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ABR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"66115fc6b5be0e9f77db30f09c661adb44f106dc7b692ad0402912429e03692e","captured_at":"2026-10-21T18:11:46.481774+00:00","observed_at":"2026-10-12T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"f83adf30aece70e909469ff3d407677576dc6a16b750d8ec81e20a5d7e8c4fa0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABR","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-15","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8c50408cce339f064972fb03ba6ec68db39ab5cfc0ad1ae3bd2e400b681b7d7c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABR","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d7b065b539eebfd5a94dac127f5cf64fa66fc4da54cefe62f26c180cd459d44c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABR","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3c4a8d93318d3eec2c2e84c7a576286826a288c6e6db066820aa01f327ffe6f8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABR","expiration":"2026-11-06","start_date":"2026-10-01","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2ed111bfdd1624c1b0a9883b0a30ea2b70d43a3262be816b48d588c8f5723d68"}]},{"symbol":"ABR","date":"2026-10-21","iv_pct":327.41427625031463,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":158.77734876610617,"put_iv_pct":167.09584615384617},{"expiry":"2026-10-30","call_iv_pct":569.0962140992166,"put_iv_pct":566.1768841394826},{"expiry":"2026-11-06","call_iv_pct":240.2079503105591,"put_iv_pct":567.9734523809523},{"expiry":"2026-11-13","call_iv_pct":147.70440395305747,"put_iv_pct":202.2821101992966}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ABR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9ef5928d3ebbe68247347394885f5568a70d15a069bb602acb1b5687e1409897","captured_at":"2026-10-21T22:16:40.730337+00:00","observed_at":"2026-10-21T15:59:00-04:00","session_close_at":"2026-10-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"ABR","date":"2026-10-21","format":"json"},"source_hash":"9628d7b0cb16638ce0f9e7fd42a44221cb04f81e0f0eaf5e80e648a71b8c995b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABR","expiration":"2026-10-23","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6662e3230223644b09996c0b25556d201e8044859699d316f660c276063a81d8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABR","expiration":"2026-10-30","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d0552b1e00685fb431f29e2f0cb5acbd0c66a055213bdf7186ec82343f22854b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABR","expiration":"2026-11-06","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5796c2fef8ee4690c29e522010fa7a24170f2bfe7f8cc4c98c842bdc059da600"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABR","expiration":"2026-11-13","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"783dea309fc56c2317258fe8bd388e1f0cae38dbac40d501a2f76f132affda02"}]},{"symbol":"ABR","date":"2026-10-23","iv_pct":397.9702438624162,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":585.4503870162297,"put_iv_pct":904.6650554323725},{"expiry":"2026-11-06","call_iv_pct":692.1942569124425,"put_iv_pct":136.82701778862912},{"expiry":"2026-11-13","call_iv_pct":356.3718797647571,"put_iv_pct":203.3659934497817},{"expiry":"2026-11-20","call_iv_pct":68.2293779264214,"put_iv_pct":236.65798260869568}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ABR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4d7f0a72df2e7bf4bc5a57ac9ec4b20fb03626fcac456b98b9292ce3d5d004da","captured_at":"2026-10-23T20:21:00.684616+00:00","observed_at":"2026-10-23T15:59:00-04:00","session_close_at":"2026-10-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"ABR","date":"2026-10-23","format":"json"},"source_hash":"1fd857fc6d6604cd3677cf697a9a7eec9a0b3484f2d8fa18119f58a135206735"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABR","expiration":"2026-10-30","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4783d7d620728fccd75a2e40b149765daf3b01e28caf5ca49dc1da68e96c15d5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABR","expiration":"2026-11-06","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cdb6569c4e529a8b17f2c883a95dad09df38eab8fac2b0320b26d7b1ddd4d949"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABR","expiration":"2026-11-13","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"43c18ffc7c96eb888e45690780ebe94b02434b0e547d022844657d98f2fc0e1f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABR","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"87b8d5fadee3a1bd8a68cecfcdecd8877a42b8071e11466bc2603b49d4c05fd0"}]},{"symbol":"ABR","date":"2026-10-29","iv_pct":434.5579983529757,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":326.1565666406859,"put_iv_pct":551.4446396396396},{"expiry":"2026-11-06","call_iv_pct":160.23841186736482,"put_iv_pct":654.1191803278689},{"expiry":"2026-11-13","call_iv_pct":486.3113499344692,"put_iv_pct":568.5433492822968},{"expiry":"2026-11-20","call_iv_pct":195.5127188612099,"put_iv_pct":534.1377702702704}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ABR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"bf4a14e0b6c4a5b4b89d54b7a32edc851061dfa3e9c244800733980b67fe6d0f","captured_at":"2026-10-30T12:14:57.368880+00:00","observed_at":"2026-10-29T15:59:00-04:00","session_close_at":"2026-10-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ABR","expiration":"*","start_date":"2026-10-29","end_date":"2026-10-29","strike_range":20,"format":"json"},"source_hash":"3a0f7ab36dbc678dd0800b48819d8f7697afb9d640a1ed6427a0ed92d9dd8db3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABR","expiration":"2026-10-30","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d6f0dbb7c428e8b95789aa4e455d946ce7437b4400a67df831edab83c09f002c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABR","expiration":"2026-11-06","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2e3a6b8774b5b251a2332795ab1387c79f90d0976c930ddcc5999bd1c18a8ab5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABR","expiration":"2026-11-13","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"69a33a9d5e829c7d5b3efcc840e58bd85d13bd1b88f1d703f09f94dd41bfb42c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABR","expiration":"2026-11-20","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"862a6eb16dbd85a4db0f8e77502efe77d59d67adaa5cb7498e680658dd5d9989"}]},{"symbol":"ABR","date":"2026-10-30","iv_pct":548.2709782213748,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-06","call_iv_pct":148.43,"put_iv_pct":915.5509433962263},{"expiry":"2026-11-13","call_iv_pct":654.1452333588371,"put_iv_pct":676.1304878048782},{"expiry":"2026-11-20","call_iv_pct":453.3479853620955,"put_iv_pct":572.7069512195121},{"expiry":"2026-11-27","call_iv_pct":483.34374666666673,"put_iv_pct":482.51247796278165}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ABR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2aca938fdefc1b49dcef93a49967fa054640009ab0c4265cdd45fc533755e497","captured_at":"2026-10-31T06:46:03.168677+00:00","observed_at":"2026-10-30T15:59:00-04:00","session_close_at":"2026-10-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ABR","expiration":"*","start_date":"2026-10-30","end_date":"2026-10-30","strike_range":20,"format":"json"},"source_hash":"70227a51806ab6dd1e42700b01ba60c2ea7d6d21277161824822ccbea1858e93"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABR","expiration":"2026-11-06","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2a5dc14561c644cb484fad1990a115ee469e1fcfe6463aad4fcf51b427713c75"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABR","expiration":"2026-11-13","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a090f8d672b63a0343c5a6f30785bff1ff5a36bd311d2e111e77dafae60012ab"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABR","expiration":"2026-11-20","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3f447fffea69f52308e8d46f9be02e449c5cfd9c09d9875084fa543dc5900d08"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABR","expiration":"2026-11-27","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"94ea2030ccfe8f57b32033cb408db0270ff7f1f7b4ed840a25d3f2575808aefa"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/ABR","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-08-17","observed_at":"2026-08-17T15:59:00-04:00","iv_pct":78.11723787423422,"put_call_skew_pp":-1.569336294024069,"implied_move_pct":14.883734813972396,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e0a817fac0b858bc800502faf2779120f97611886277e78e927eda9d8567aa65","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-18","observed_at":"2026-08-18T15:59:00-04:00","iv_pct":145.30036015003046,"put_call_skew_pp":156.90142292395979,"implied_move_pct":17.01448122789156,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f2a7efae7b66695ad6ddfda62161229094a5e9440b4266f79f47e7a6a6821eb5","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-28","observed_at":"2026-08-28T15:59:00-04:00","iv_pct":106.48846123854688,"put_call_skew_pp":-88.53774828876129,"implied_move_pct":20.23458380614449,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"dd1ef71afb14528eabac11efc2e484832ed8fddbaf6c5576d3e0d873e70dd987","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-01","observed_at":"2026-09-01T15:59:00-04:00","iv_pct":119.15536188169537,"put_call_skew_pp":-118.14414336490778,"implied_move_pct":15.12390983586446,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"cbda661052b5983afa28f2e5c2de2d7e2ad16b13904c1dc8ecf6afcd8c55bfd6","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-02","observed_at":"2026-09-02T15:59:00-04:00","iv_pct":163.77616429523783,"put_call_skew_pp":-114.636198788422,"implied_move_pct":23.75397600449191,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"32b27c4bd4704e5f2cd31654a82cb35089158d37744f9eb79edc427cf6f2c821","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-17","observed_at":"2026-09-17T15:59:00-04:00","iv_pct":125.49452928341951,"put_call_skew_pp":78.5669583573941,"implied_move_pct":21.31199274634639,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d8bcda06ac9593ef463210e6fda2eb928f9fcce127a1c1a95db115d03bfbcc6c","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-24","observed_at":"2026-09-24T15:59:00-04:00","iv_pct":210.73445408338515,"put_call_skew_pp":44.25208771117889,"implied_move_pct":31.940265521474522,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"43969f214bd829133e94dd50ef529a94f1cd473bae9a3475b23f211e609bea16","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-10-05","observed_at":"2026-10-05T15:59:00-04:00","iv_pct":103.21236650397694,"put_call_skew_pp":-20.573231819449646,"implied_move_pct":22.24605883285298,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"faa5fd0146575c2ce3a3ce995872b595f33ed9610d3d527242f7e9dbdc6c7fac","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-06","observed_at":"2026-10-06T15:59:00-04:00","iv_pct":144.2165694770418,"put_call_skew_pp":-3.0467383348733534,"implied_move_pct":32.34514529553527,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"92ec9be408c3dd961a70ac2082ee6d8ddc1a9fea2395b7bef167269101f3649d","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-09","observed_at":"2026-10-09T15:59:00-04:00","iv_pct":386.42988965166353,"put_call_skew_pp":-13.71930266821741,"implied_move_pct":85.33221954670668,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0fcbfdfcfbd12948eab69241f1d1b6d133fe199312e4e129eb2482914ff7f69a","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-12","observed_at":"2026-10-12T15:59:00-04:00","iv_pct":528.8804073964961,"put_call_skew_pp":185.0902020122591,"implied_move_pct":101.8049666449952,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"66115fc6b5be0e9f77db30f09c661adb44f106dc7b692ad0402912429e03692e","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-21","observed_at":"2026-10-21T15:59:00-04:00","iv_pct":327.41427625031463,"put_call_skew_pp":96.93559393615958,"implied_move_pct":57.412217332663346,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9ef5928d3ebbe68247347394885f5568a70d15a069bb602acb1b5687e1409897","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-23","observed_at":"2026-10-23T15:59:00-04:00","iv_pct":397.9702438624163,"put_call_skew_pp":-55.18246308509292,"implied_move_pct":73.40301114798336,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4d7f0a72df2e7bf4bc5a57ac9ec4b20fb03626fcac456b98b9292ce3d5d004da","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-29","observed_at":"2026-10-29T15:59:00-04:00","iv_pct":434.5579983529757,"put_call_skew_pp":285.0064730540865,"implied_move_pct":69.91041282754512,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"bf4a14e0b6c4a5b4b89d54b7a32edc851061dfa3e9c244800733980b67fe6d0f","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-30","observed_at":"2026-10-30T15:59:00-04:00","iv_pct":548.2709782213748,"put_call_skew_pp":226.9084737489497,"implied_move_pct":115.14831666025698,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2aca938fdefc1b49dcef93a49967fa054640009ab0c4265cdd45fc533755e497","expiries":["2026-11-06","2026-11-13","2026-11-20","2026-11-27"]}]}