{"schemaVersion":1,"symbol":"ABCL","days":90,"observations":[{"symbol":"ABCL","expiry":"2026-11-20","observed_at":"2026-10-19T19:46:21.460000+00:00","captured_at":"2026-10-20T03:49:14.812Z","last_trade_at":"2026-10-19T23:19:52.435038727Z","price":11.9,"iv_pct":85.04866752941136,"implied_move_pct":20.512629644084576,"put_call_skew_pp":-161.55793365634983,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ABCL","source_hash":"939c063fbb6644b524c9dd8ae6a341deaec0537413c05282f1b75b6c6bd34755"},{"symbol":"ABCL","expiry":"2026-11-20","observed_at":"2026-10-20T13:30:01.502000+00:00","captured_at":"2026-10-20T13:32:15.495Z","last_trade_at":"2026-10-20T13:32:04.020304595Z","price":11.75,"iv_pct":86.33618015223871,"implied_move_pct":21.065840626071303,"put_call_skew_pp":-174.63801120023678,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ABCL","source_hash":"373074b11968af87d76146b3595b82d33a9ef468492cfbd3352dbc3538974fb1"},{"symbol":"ABCL","expiry":"2026-11-20","observed_at":"2026-10-20T13:30:42.510000+00:00","captured_at":"2026-10-20T13:40:02.262Z","last_trade_at":"2026-10-20T13:39:56.022055053Z","price":11.64,"iv_pct":85.14603005181347,"implied_move_pct":19.964789986289905,"put_call_skew_pp":-179.89072378540573,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ABCL","source_hash":"32ea4d4b66472d17d71c04fa181d8eb84e91014db72efcd6d9a9262d9a1fac58"},{"symbol":"ABCL","expiry":"2026-11-20","observed_at":"2026-10-20T13:37:10.903000+00:00","captured_at":"2026-10-20T13:47:43.877Z","last_trade_at":"2026-10-20T13:47:28.869858267Z","price":11.46,"iv_pct":95.70983732456897,"implied_move_pct":22.960772984884354,"put_call_skew_pp":-189.07618111039568,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ABCL","source_hash":"d92d676a2e387eae5597e00b05f613d73229f1007a0ab03b40930f52b9e66c70"},{"symbol":"ABCL","expiry":"2026-11-20","observed_at":"2026-10-20T13:43:10.686000+00:00","captured_at":"2026-10-20T13:55:27.057Z","last_trade_at":"2026-10-20T13:55:22.150753883Z","price":11.435,"iv_pct":93.81790617582251,"implied_move_pct":22.301994026660186,"put_call_skew_pp":-14.609088625691879,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ABCL","source_hash":"b278c61ada55ccc1f031d25e4a777df7287ce3e31b1d690d0d7f374108762f4c"},{"symbol":"ABCL","expiry":"2026-11-20","observed_at":"2026-10-20T13:48:54.120000+00:00","captured_at":"2026-10-20T14:03:47.738Z","last_trade_at":"2026-10-20T14:03:46.784050864Z","price":11.59,"iv_pct":90.57324180572883,"implied_move_pct":21.291017191037582,"put_call_skew_pp":-173.75599509933713,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ABCL","source_hash":"21afaa39ae75f6f475c44265205aa76228e202ce56c9c952216a5bae99ad5980"},{"symbol":"ABCL","expiry":"2026-11-20","observed_at":"2026-10-20T14:07:32.636000+00:00","captured_at":"2026-10-20T14:13:10.985Z","last_trade_at":"2026-10-20T14:13:10.345080652Z","price":11.54,"iv_pct":89.12964926209676,"implied_move_pct":20.781788615633918,"put_call_skew_pp":-177.35687954368663,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ABCL","source_hash":"51d193d85b7fb07c55a3f83c1b5de2dd074522f2fa429c589ecc368ff79e8eb3"},{"symbol":"ABCL","expiry":"2026-11-20","observed_at":"2026-10-20T14:17:23.108000+00:00","captured_at":"2026-10-20T14:24:55.809Z","last_trade_at":"2026-10-20T14:24:55.521019068Z","price":11.56,"iv_pct":81.83069066642308,"implied_move_pct":19.60823844190671,"put_call_skew_pp":-174.47223691730238,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ABCL","source_hash":"6a0b196ca22cbad9e3601a321aa995f1565f4fb80a0fe7fd74a18d6360388530"},{"symbol":"ABCL","expiry":"2026-11-20","observed_at":"2026-10-20T14:18:12.266000+00:00","captured_at":"2026-10-20T14:32:55.337Z","last_trade_at":"2026-10-20T14:32:53.889929087Z","price":11.62,"iv_pct":81.7781289635811,"implied_move_pct":19.718204186779502,"put_call_skew_pp":0.8706573618259106,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ABCL","source_hash":"d5ec690cfad42e4355530ff2370558301e6c94bba7294e5db9c5a5bc7a8ddb0e"},{"symbol":"ABCL","expiry":"2026-11-20","observed_at":"2026-10-20T14:29:55.083000+00:00","captured_at":"2026-10-20T14:40:39.788Z","last_trade_at":"2026-10-20T14:40:38.524127266Z","price":11.61,"iv_pct":80.87394968948203,"implied_move_pct":19.378123560282834,"put_call_skew_pp":2.0156930616655133,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ABCL","source_hash":"1dbd8bbbf1b855b7ca19ce1005c8e1f96432e133642b0b862e768812f49047de"},{"symbol":"ABCL","expiry":"2026-11-20","observed_at":"2026-10-20T14:40:55.559000+00:00","captured_at":"2026-10-20T14:48:24.582Z","last_trade_at":"2026-10-20T14:48:13.916313714Z","price":11.67,"iv_pct":79.83316429762567,"implied_move_pct":19.23935108737863,"put_call_skew_pp":-173.18149940085138,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ABCL","source_hash":"e5db557c06561ba73d1e0ed8f64a5fe778a49f64090728200584e0393892ed72"},{"symbol":"ABCL","expiry":"2026-11-20","observed_at":"2026-10-20T14:48:16.386000+00:00","captured_at":"2026-10-20T14:56:08.046Z","last_trade_at":"2026-10-20T14:56:04.975915663Z","price":11.675,"iv_pct":81.59339130434783,"implied_move_pct":19.540080067032864,"put_call_skew_pp":-174.95232028939256,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ABCL","source_hash":"04d14ea73bada0631d3de8358f94cb11231337133db3406d6f2fa43119b6b845"},{"symbol":"ABCL","expiry":"2026-11-20","observed_at":"2026-10-20T14:49:27.386000+00:00","captured_at":"2026-10-20T15:04:25.488Z","last_trade_at":"2026-10-20T15:04:17.49427435Z","price":11.66,"iv_pct":82.5194315636207,"implied_move_pct":19.659070111951905,"put_call_skew_pp":-177.72282079537942,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ABCL","source_hash":"d4f5c790647c0b9267cc030acb0b10d6d8173236292efd5f24ef11f72566a3e8"},{"symbol":"ABCL","expiry":"2026-11-20","observed_at":"2026-10-20T14:58:32.516000+00:00","captured_at":"2026-10-20T15:09:36.401Z","last_trade_at":"2026-10-20T15:09:34.960369177Z","price":11.7,"iv_pct":79.90113851930502,"implied_move_pct":18.847194952436883,"put_call_skew_pp":-175.968032382868,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ABCL","source_hash":"a40c7f7c5ea173b30b9b8ee81f8712ebea9461fb45632e1344f675b0e23a4c79"},{"symbol":"ABCL","expiry":"2026-11-20","observed_at":"2026-10-20T15:05:52.215000+00:00","captured_at":"2026-10-20T15:19:17.654Z","last_trade_at":"2026-10-20T15:19:10.362329146Z","price":11.6,"iv_pct":81.69936920085384,"implied_move_pct":19.235023365650004,"put_call_skew_pp":-2.986516812865503,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ABCL","source_hash":"a9547f81b1439359313a2aaf1d4167fcbe9d70ffab11d4f6453cc8d0c579daf9"},{"symbol":"ABCL","expiry":"2026-11-20","observed_at":"2026-10-20T15:12:27.213000+00:00","captured_at":"2026-10-20T15:27:03.383Z","last_trade_at":"2026-10-20T15:27:03.060822067Z","price":11.67,"iv_pct":81.77399861694656,"implied_move_pct":19.498470578336853,"put_call_skew_pp":0.18186263289522442,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ABCL","source_hash":"f87e81ade5bcf746585ce97baf5e613ee31106fffd2e119fd21c9cee27c0204c"},{"symbol":"ABCL","expiry":"2026-11-20","observed_at":"2026-10-20T15:21:24.027000+00:00","captured_at":"2026-10-20T15:34:55.004Z","last_trade_at":"2026-10-20T15:34:54.555278469Z","price":11.612,"iv_pct":82.59302474734386,"implied_move_pct":19.526108581011485,"put_call_skew_pp":-131.86195083228128,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ABCL","source_hash":"eb418f2dffde52f7deb94268512ab2b6c9a180169130c23ad0e3acf79ffa5e71"},{"symbol":"ABCL","expiry":"2026-11-20","observed_at":"2026-10-20T15:31:27.322000+00:00","captured_at":"2026-10-20T15:42:36.646Z","last_trade_at":"2026-10-20T15:42:34.761914559Z","price":11.59,"iv_pct":81.63773222862983,"implied_move_pct":19.338828382263536,"put_call_skew_pp":-131.4362271868367,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ABCL","source_hash":"c6b65e8033d984fc5f9e5b704e41f345211022f7e88863bc1f8e85ec5e1b4f8d"},{"symbol":"ABCL","expiry":"2026-11-20","observed_at":"2026-10-20T15:35:52.403000+00:00","captured_at":"2026-10-20T15:50:25.898Z","last_trade_at":"2026-10-20T15:50:14.678368318Z","price":11.58,"iv_pct":81.63767098004908,"implied_move_pct":19.321934583650783,"put_call_skew_pp":-1.8124418656965569,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ABCL","source_hash":"aa9f5322762ea12fe635af522069c1b9b670f134a6af503db55fe6575e5085b9"},{"symbol":"ABCL","expiry":"2026-11-20","observed_at":"2026-10-20T15:53:26.061000+00:00","captured_at":"2026-10-20T15:58:14.951Z","last_trade_at":"2026-10-20T15:57:47.282025852Z","price":11.62,"iv_pct":82.5910911697644,"implied_move_pct":19.544710115446737,"put_call_skew_pp":-1.6835399529251838,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ABCL","source_hash":"b63d08b65470198e96fc824bfb542ab163ae154586a24b6698d9f3af8679b0ac"},{"symbol":"ABCL","expiry":"2026-11-20","observed_at":"2026-10-20T15:53:27.590000+00:00","captured_at":"2026-10-20T16:06:06.988Z","last_trade_at":"2026-10-20T16:05:58.035128705Z","price":11.585,"iv_pct":82.62860766317309,"implied_move_pct":19.496726954847507,"put_call_skew_pp":-3.3069702527655287,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ABCL","source_hash":"392b2a44ffb4d2f79b04254fc690849a761fff4ec5325f49bb3871ee80f0ebab"},{"symbol":"ABCL","expiry":"2026-11-20","observed_at":"2026-10-20T16:00:13.768000+00:00","captured_at":"2026-10-20T16:13:53.503Z","last_trade_at":"2026-10-20T16:13:46.66251493Z","price":11.585,"iv_pct":81.71974922471139,"implied_move_pct":19.34765524655937,"put_call_skew_pp":-3.3069702527655287,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ABCL","source_hash":"9a3e6a2339b15bdcf99d561758d243522ef70b1811107eb1c2765b996d2118af"},{"symbol":"ABCL","expiry":"2026-11-20","observed_at":"2026-10-20T16:12:27.179000+00:00","captured_at":"2026-10-20T16:21:41.093Z","last_trade_at":"2026-10-20T16:21:37.578976768Z","price":11.57,"iv_pct":81.69782986103469,"implied_move_pct":19.3216028011646,"put_call_skew_pp":-4.566277345595782,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ABCL","source_hash":"74948ae0f26a160510a9524537d75a1c4be56403ecafff7a5b57eb26cce23acf"},{"symbol":"ABCL","expiry":"2026-11-20","observed_at":"2026-10-20T16:16:02.060000+00:00","captured_at":"2026-10-20T16:29:24.670Z","last_trade_at":"2026-10-20T16:29:21.482327004Z","price":11.6799,"iv_pct":81.59399472523569,"implied_move_pct":19.444643373560034,"put_call_skew_pp":1.0897428875983217,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ABCL","source_hash":"096ce5267ef009df3453e5647e1c55f2d2f919df706f7770cdcb4bd593c781a5"},{"symbol":"ABCL","expiry":"2026-11-20","observed_at":"2026-10-20T16:24:31.186000+00:00","captured_at":"2026-10-20T16:37:08.775Z","last_trade_at":"2026-10-20T16:36:53.514146169Z","price":11.66,"iv_pct":81.6221722344344,"implied_move_pct":19.377225540144792,"put_call_skew_pp":0.7316458449805774,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ABCL","source_hash":"283d35c2c6b305152728b809d4e080688f00b6c3f875c282a1b02a8ad2decb83"},{"symbol":"ABCL","expiry":"2026-11-20","observed_at":"2026-10-20T16:32:24.027000+00:00","captured_at":"2026-10-20T16:44:55.639Z","last_trade_at":"2026-10-20T16:44:50.107474498Z","price":11.65,"iv_pct":81.6351188761161,"implied_move_pct":19.341333965533742,"put_call_skew_pp":0.25224177641293144,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ABCL","source_hash":"d4cd551f28c4f9e31aa928ce5e9aaeca5d328419fd66ed170107c78ea5651777"},{"symbol":"ABCL","expiry":"2026-11-20","observed_at":"2026-10-20T16:38:39.642000+00:00","captured_at":"2026-10-20T16:52:41.399Z","last_trade_at":"2026-10-20T16:52:29.051211113Z","price":11.63,"iv_pct":81.6696597824348,"implied_move_pct":19.285291768049124,"put_call_skew_pp":-0.7010275733853821,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ABCL","source_hash":"6f1c47549e1aaea91a418ba42244b8fa53f35472927eceb9452e274dbbdcc5a6"},{"symbol":"ABCL","expiry":"2026-11-20","observed_at":"2026-10-20T16:47:14.058000+00:00","captured_at":"2026-10-20T17:00:34.765Z","last_trade_at":"2026-10-20T17:00:33.896768485Z","price":11.6101,"iv_pct":81.68613176715826,"implied_move_pct":19.375766853078723,"put_call_skew_pp":-1.638989534550539,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ABCL","source_hash":"2fb81d6ca313420de7a6c5d1bbafc6b8c918ee905ce45771dc5cdb29f1f45311"},{"symbol":"ABCL","expiry":"2026-11-20","observed_at":"2026-10-20T16:56:34.371000+00:00","captured_at":"2026-10-20T17:08:41.995Z","last_trade_at":"2026-10-20T17:08:41.646970871Z","price":11.57,"iv_pct":81.69782986103469,"implied_move_pct":19.3216028011646,"put_call_skew_pp":-3.54185999489226,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ABCL","source_hash":"a758cc7ffd62564b107354b5447cc7c15a14f9cf5f01987395160f45f1e15d28"},{"symbol":"ABCL","expiry":"2026-11-20","observed_at":"2026-10-20T17:02:24.054000+00:00","captured_at":"2026-10-20T17:16:24.661Z","last_trade_at":"2026-10-20T17:16:01.019530218Z","price":11.66,"iv_pct":82.68970804739779,"implied_move_pct":19.746250050578055,"put_call_skew_pp":-1.6996633337633904,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ABCL","source_hash":"a8d0ebbf66ccc51394164ca274c386533473c27baacf05f20b137e273c5a8a54"},{"symbol":"ABCL","expiry":"2026-11-20","observed_at":"2026-10-20T17:10:55.398000+00:00","captured_at":"2026-10-20T17:24:17.783Z","last_trade_at":"2026-10-20T17:24:11.073630901Z","price":11.65,"iv_pct":82.54478938871277,"implied_move_pct":19.641989249377485,"put_call_skew_pp":-0.296521957929341,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ABCL","source_hash":"f8737f509b28dbb99d48ad1cc809582cffb6d20bb581df84ae7e8a6a7197b0ef"},{"symbol":"ABCL","expiry":"2026-11-20","observed_at":"2026-10-20T17:17:56.027000+00:00","captured_at":"2026-10-20T17:32:06.797Z","last_trade_at":"2026-10-20T17:32:03.138645313Z","price":11.71,"iv_pct":82.39833353623894,"implied_move_pct":19.704105575790663,"put_call_skew_pp":2.4789643310965226,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ABCL","source_hash":"5dbde2d01d971ddb67eb418e775ec0a0cb7e3a6aaa9b2c621a17d56da151364d"},{"symbol":"ABCL","expiry":"2026-11-20","observed_at":"2026-10-20T17:28:13.515000+00:00","captured_at":"2026-10-20T17:39:51.665Z","last_trade_at":"2026-10-20T17:39:49.334909906Z","price":11.705,"iv_pct":82.57588211284286,"implied_move_pct":19.704088369059228,"put_call_skew_pp":2.247123335956458,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ABCL","source_hash":"7734cf1004fd648cb32106afc309b9eb417c253384efbb55fce9654de2a00904"},{"symbol":"ABCL","expiry":"2026-11-20","observed_at":"2026-10-20T17:38:09.774000+00:00","captured_at":"2026-10-20T17:47:45.755Z","last_trade_at":"2026-10-20T17:47:37.864368464Z","price":11.695,"iv_pct":82.57967720685112,"implied_move_pct":19.667439493359154,"put_call_skew_pp":-176.21624766290438,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ABCL","source_hash":"3128c118bb0317eefbf1ec3c54ada33ba98e877fb042bd9fbaf0b523f95d367a"},{"symbol":"ABCL","expiry":"2026-11-20","observed_at":"2026-10-20T17:46:45.117000+00:00","captured_at":"2026-10-20T17:55:34.581Z","last_trade_at":"2026-10-20T17:55:29.696785435Z","price":11.69,"iv_pct":82.5058202086212,"implied_move_pct":19.64333236132345,"put_call_skew_pp":-176.52151256397332,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ABCL","source_hash":"93515a4ea0944719cdfb559897017565e8d05972fb12bc314472dc99fddff52f"},{"symbol":"ABCL","expiry":"2026-11-20","observed_at":"2026-10-20T17:55:29.764000+00:00","captured_at":"2026-10-20T18:03:35.639Z","last_trade_at":"2026-10-20T18:03:25.055241891Z","price":11.67,"iv_pct":81.64675275724535,"implied_move_pct":19.41501469840216,"put_call_skew_pp":0.6335487612072588,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ABCL","source_hash":"26d5c74811b52c89903efe6bd1b407802756966ed8429f5d4d40d39f8cb722f1"},{"symbol":"ABCL","expiry":"2026-11-20","observed_at":"2026-10-20T18:05:52.374000+00:00","captured_at":"2026-10-20T18:11:41.412Z","last_trade_at":"2026-10-20T18:11:40.755396739Z","price":11.875,"iv_pct":90.4424360623936,"implied_move_pct":21.460658733416544,"put_call_skew_pp":-0.3820053197064577,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ABCL","source_hash":"2d65cea147e487e28cf160f090cc598082da3116a6599d0a6dccb11a322b1d17"},{"symbol":"ABCL","expiry":"2026-11-20","observed_at":"2026-10-20T18:08:54.358000+00:00","captured_at":"2026-10-20T18:19:26.610Z","last_trade_at":"2026-10-20T18:18:30.922538319Z","price":11.85,"iv_pct":83.17052841555753,"implied_move_pct":19.850181696109836,"put_call_skew_pp":-3.0186143402961663,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ABCL","source_hash":"bba37d4cff05c8cb9bda138d0ed342c09d79d376e8893621d829efe53183e8f9"},{"symbol":"ABCL","expiry":"2026-11-20","observed_at":"2026-10-20T18:12:28.391000+00:00","captured_at":"2026-10-20T18:27:15.057Z","last_trade_at":"2026-10-20T18:27:01.901653564Z","price":11.73,"iv_pct":84.09122281012644,"implied_move_pct":20.00528841345378,"put_call_skew_pp":-176.51057519999452,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ABCL","source_hash":"e39cb1550d0f6dc305cad2447eeefd800859d48cfabcd63979690adc3eb75c73"},{"symbol":"ABCL","expiry":"2026-11-20","observed_at":"2026-10-20T18:23:18.592000+00:00","captured_at":"2026-10-20T18:34:57.543Z","last_trade_at":"2026-10-20T18:34:48.122707669Z","price":11.725,"iv_pct":83.30989550473187,"implied_move_pct":19.748602638004208,"put_call_skew_pp":-176.7928140158336,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ABCL","source_hash":"5fd19807234324d946aad83c2975ad976e0b420a1ec8c0ffcd4c3983077ae412"},{"symbol":"ABCL","expiry":"2026-11-20","observed_at":"2026-10-20T18:28:14.157000+00:00","captured_at":"2026-10-20T18:42:45.932Z","last_trade_at":"2026-10-20T18:42:40.116191165Z","price":11.735,"iv_pct":82.36888825972274,"implied_move_pct":19.61143958513329,"put_call_skew_pp":-1.27668674678878,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ABCL","source_hash":"d76444bcc9f8339daaf1afd977e08628fa5d3101d2beff5fe77ea295b52cd7a8"},{"symbol":"ABCL","expiry":"2026-11-20","observed_at":"2026-10-20T18:35:52.488000+00:00","captured_at":"2026-10-20T18:50:33.710Z","last_trade_at":"2026-10-20T18:50:32.236749371Z","price":11.8,"iv_pct":82.84975561018115,"implied_move_pct":19.79562045392717,"put_call_skew_pp":0.7347765746737789,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ABCL","source_hash":"8d2e9902bbe792699834ab68fde097a4e7f261369f76679e4b1bb01e3c6e4cda"},{"symbol":"ABCL","expiry":"2026-11-20","observed_at":"2026-10-20T18:46:38.765000+00:00","captured_at":"2026-10-20T18:58:19.629Z","last_trade_at":"2026-10-20T18:58:08.98388742Z","price":11.785,"iv_pct":82.88775839427238,"implied_move_pct":19.753565245498294,"put_call_skew_pp":0.13908507629831757,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ABCL","source_hash":"c35789670c02c85f6d296f9c4451539b27520441d5ca6af470c36d4d7122cee4"},{"symbol":"ABCL","expiry":"2026-11-20","observed_at":"2026-10-20T18:59:03.224000+00:00","captured_at":"2026-10-20T19:08:15.948Z","last_trade_at":"2026-10-20T19:08:14.381472115Z","price":11.83,"iv_pct":82.51237010883384,"implied_move_pct":19.92289225624623,"put_call_skew_pp":-172.2084354594579,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ABCL","source_hash":"631448629285405824c55d58368d05fa4ed177bb613ac13e517b494d0bc8baf7"},{"symbol":"ABCL","expiry":"2026-11-20","observed_at":"2026-10-20T19:11:49.769000+00:00","captured_at":"2026-10-20T19:16:01.889Z","last_trade_at":"2026-10-20T19:15:59.624740262Z","price":11.8189,"iv_pct":82.08189133394934,"implied_move_pct":19.706797900239874,"put_call_skew_pp":-172.78628912152473,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ABCL","source_hash":"d20f978efc48f8ddf5a69e4886552a56425fdb0e0c34b5705a1a530921fe2334"},{"symbol":"ABCL","expiry":"2026-11-20","observed_at":"2026-10-20T19:11:50.238000+00:00","captured_at":"2026-10-20T19:23:44.759Z","last_trade_at":"2026-10-20T19:23:42.633809699Z","price":11.7221,"iv_pct":81.57538959035419,"implied_move_pct":19.320213182112447,"put_call_skew_pp":-177.64726247561117,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ABCL","source_hash":"b0c9884ccc33f850fe9e036fcb5c973a14fc4e246c761830ffa2ab4454e04e29"},{"symbol":"ABCL","expiry":"2026-11-20","observed_at":"2026-10-20T19:20:35.087000+00:00","captured_at":"2026-10-20T19:31:33.784Z","last_trade_at":"2026-10-20T19:31:33.358455837Z","price":11.75,"iv_pct":82.36921483035327,"implied_move_pct":19.529068379392594,"put_call_skew_pp":-176.26947978886932,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ABCL","source_hash":"1d3866b9e53d3e80d321e46244ddaa081a834bd617643d91e0cdf6692ca4b864"},{"symbol":"ABCL","expiry":"2026-11-20","observed_at":"2026-10-20T19:25:52.446000+00:00","captured_at":"2026-10-20T19:39:25.710Z","last_trade_at":"2026-10-20T19:39:24.500979555Z","price":11.795,"iv_pct":82.47230484827874,"implied_move_pct":19.731848580444296,"put_call_skew_pp":0.5287220998831055,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ABCL","source_hash":"0626d3169a7f279951020b489c6304f04b2f67944e255f137537c5ac1f96b931"},{"symbol":"ABCL","expiry":"2026-11-20","observed_at":"2026-10-20T19:32:19.862000+00:00","captured_at":"2026-10-20T19:47:11.566Z","last_trade_at":"2026-10-20T19:47:08.888891843Z","price":11.83,"iv_pct":82.97861987697898,"implied_move_pct":19.901830907797773,"put_call_skew_pp":3.001528440979284,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ABCL","source_hash":"ef5a1250002e0a96924196123549f10a00bc661c0b26da40741e1c9df5240c85"},{"symbol":"ABCL","expiry":"2026-11-20","observed_at":"2026-10-20T19:50:01.071000+00:00","captured_at":"2026-10-20T19:54:56.012Z","last_trade_at":"2026-10-20T19:54:55.089569732Z","price":11.79,"iv_pct":83.57902915577799,"implied_move_pct":19.95348929906561,"put_call_skew_pp":-173.68103880708568,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ABCL","source_hash":"54b9e5eaf432f6d66d27973aaf572ca37337857ad4c7bd94fcac123ffaa47675"},{"symbol":"ABCL","expiry":"2026-11-20","observed_at":"2026-10-20T19:52:05.917000+00:00","captured_at":"2026-10-20T20:02:56.344Z","last_trade_at":"2026-10-20T20:00:01.133726055Z","price":11.71,"iv_pct":86.04414394602782,"implied_move_pct":20.54907787660188,"put_call_skew_pp":-177.8197200791932,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ABCL","source_hash":"bcde38f835441973d055b46ade3f501719e14fdfa99d37a6a7c646937678afd8"},{"symbol":"ABCL","expiry":"2026-11-20","observed_at":"2026-10-21T13:30:15.795000+00:00","captured_at":"2026-10-21T13:36:55.450Z","last_trade_at":"2026-10-21T13:36:19.396655526Z","price":11.6625,"iv_pct":79.27214909251008,"implied_move_pct":18.460741484659817,"put_call_skew_pp":-11.619558954052023,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ABCL","source_hash":"0cfb915c9911273dc03b33dc5a3a5a760247dc8aa8587589f5cabc30e8247eab"},{"symbol":"ABCL","expiry":"2026-11-20","observed_at":"2026-10-21T13:39:10.888000+00:00","captured_at":"2026-10-21T13:52:35.805Z","last_trade_at":"2026-10-21T13:52:10.924827704Z","price":12.035,"iv_pct":85.14037873012921,"implied_move_pct":20.840025368356578,"put_call_skew_pp":-11.475136459336676,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ABCL","source_hash":"67d15bad725add9a4690baaf40848853ba4aa9f8ac94397de3e6ff5be0062af1"},{"symbol":"ABCL","expiry":"2026-11-20","observed_at":"2026-10-21T13:52:36.239000+00:00","captured_at":"2026-10-21T14:00:54.460Z","last_trade_at":"2026-10-21T14:00:50.38380502Z","price":11.925,"iv_pct":82.45493829663229,"implied_move_pct":19.605628253219813,"put_call_skew_pp":-5.165162167635906,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ABCL","source_hash":"1d6ec87124177c6938ba197528e05c854c54b279492515b9582c06f64c0a36c2"},{"symbol":"ABCL","expiry":"2026-11-20","observed_at":"2026-10-21T14:00:07.684000+00:00","captured_at":"2026-10-21T14:08:58.178Z","last_trade_at":"2026-10-21T14:08:52.123581918Z","price":11.93,"iv_pct":82.75953400365559,"implied_move_pct":19.571868997688217,"put_call_skew_pp":-2.9206982784859448,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ABCL","source_hash":"16decb02b98d599c3c4f0d56a47a3b6ce92ade88e537f4bb67aee591c6b9c51f"},{"symbol":"ABCL","expiry":"2026-11-20","observed_at":"2026-10-21T14:02:10.406000+00:00","captured_at":"2026-10-21T14:17:06.453Z","last_trade_at":"2026-10-21T14:16:45.276837797Z","price":11.91,"iv_pct":82.61603914834454,"implied_move_pct":19.429047156272148,"put_call_skew_pp":-5.0891269080556745,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ABCL","source_hash":"a1b63218e28da81f42dd17613214c5939165c7a7441281b318c7662f6c93abd4"},{"symbol":"ABCL","expiry":"2026-11-20","observed_at":"2026-10-21T14:13:17.636000+00:00","captured_at":"2026-10-21T14:24:56.281Z","last_trade_at":"2026-10-21T14:24:44.435455675Z","price":11.97,"iv_pct":82.52812300087234,"implied_move_pct":19.567145407516907,"put_call_skew_pp":-29.00461259694528,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ABCL","source_hash":"fe02ebbc0219a4ea87c4d49690527418901d36a58100891b390d68a91d3a922c"},{"symbol":"ABCL","expiry":"2026-11-20","observed_at":"2026-10-21T14:18:57.865000+00:00","captured_at":"2026-10-21T14:33:16.470Z","last_trade_at":"2026-10-21T14:33:13.993291126Z","price":11.96,"iv_pct":81.19072315020242,"implied_move_pct":19.09589857432312,"put_call_skew_pp":-7.93995286576169,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ABCL","source_hash":"7bbc184284b2c2b30ce9e42fdae0cf692098c5290ff0e6e870345f0ea17ae0c0"},{"symbol":"ABCL","expiry":"2026-11-20","observed_at":"2026-10-21T14:26:30.387000+00:00","captured_at":"2026-10-21T14:41:07.204Z","last_trade_at":"2026-10-21T14:41:04.01208639Z","price":12.018,"iv_pct":81.34138250928173,"implied_move_pct":19.31026347769383,"put_call_skew_pp":-5.809698842895328,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ABCL","source_hash":"5e30979cb3eccce55e1d9d659affb228a1123a761c137b95f1f20088a058013a"},{"symbol":"ABCL","expiry":"2026-11-20","observed_at":"2026-10-21T14:38:27.495000+00:00","captured_at":"2026-10-21T14:49:21.852Z","last_trade_at":"2026-10-21T14:49:21.501046546Z","price":11.96,"iv_pct":81.88263718677767,"implied_move_pct":19.35872936056536,"put_call_skew_pp":-9.422571839080462,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ABCL","source_hash":"2d49335b953c53f8a6756b02dbde85a2e0283caa0bd6b6f9b47838ce7f7c7ca2"},{"symbol":"ABCL","expiry":"2026-11-20","observed_at":"2026-10-21T14:55:22.873000+00:00","captured_at":"2026-10-21T14:58:16.592Z","last_trade_at":"2026-10-21T14:58:14.118053014Z","price":11.9776,"iv_pct":80.62522215622216,"implied_move_pct":18.833644528691945,"put_call_skew_pp":-8.74748008385744,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ABCL","source_hash":"0ac92c0d6114bb01616b5a2ef304ee95bf5b90d42112561de22ffed66995164f"},{"symbol":"ABCL","expiry":"2026-11-20","observed_at":"2026-10-21T15:03:10.836000+00:00","captured_at":"2026-10-21T15:17:11.404Z","last_trade_at":"2026-10-21T15:17:10.599202328Z","price":12.08,"iv_pct":80.5655057516947,"implied_move_pct":19.128202550640662,"put_call_skew_pp":-6.853961388746887,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ABCL","source_hash":"bc236d509072d37c20b6f0676db595ed7d2e2bb4037ca17421f1cfa1ee125efd"},{"symbol":"ABCL","expiry":"2026-11-20","observed_at":"2026-10-21T15:24:43.129000+00:00","captured_at":"2026-10-21T15:28:08.898Z","last_trade_at":"2026-10-21T15:28:06.677280714Z","price":12.105,"iv_pct":80.64368267648952,"implied_move_pct":19.210557940334493,"put_call_skew_pp":-5.3611559653323315,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ABCL","source_hash":"25722a0598101fa1f7c082b7cdf1df718b1e6719a14543225baba4934f7b661d"},{"symbol":"ABCL","expiry":"2026-11-20","observed_at":"2026-10-21T15:32:06.973000+00:00","captured_at":"2026-10-21T15:44:03.474Z","last_trade_at":"2026-10-21T15:43:57.89343672Z","price":12.06,"iv_pct":83.2592551203737,"implied_move_pct":19.94213835926044,"put_call_skew_pp":-6.843029308836391,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ABCL","source_hash":"583ae8c0a67bace4735e9237731d8a9d3bc2a41329680216cee36951f11dd18f"},{"symbol":"ABCL","expiry":"2026-11-20","observed_at":"2026-10-21T15:44:18.066000+00:00","captured_at":"2026-10-21T15:56:40.734Z","last_trade_at":"2026-10-21T15:56:35.234534195Z","price":12.03,"iv_pct":79.89053763440862,"implied_move_pct":18.851927591181976,"put_call_skew_pp":-5.373462442777621,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ABCL","source_hash":"ae6fe606360f403bad8efa876a2ce7561db14f049a638ff812c617cbf4dad20f"},{"symbol":"ABCL","expiry":"2026-11-20","observed_at":"2026-10-21T16:01:38.726000+00:00","captured_at":"2026-10-21T16:07:17.476Z","last_trade_at":"2026-10-21T16:07:10.063059548Z","price":12.035,"iv_pct":80.30538764896478,"implied_move_pct":19.018181108058457,"put_call_skew_pp":-1.2010260970359288,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ABCL","source_hash":"f8f38796e7bfc9caf28ac6951bcffa39c6d86cf514fe2e96b25d5e2a91fb15af"},{"symbol":"ABCL","expiry":"2026-11-20","observed_at":"2026-10-21T16:12:07.248000+00:00","captured_at":"2026-10-21T16:17:33.286Z","last_trade_at":"2026-10-21T16:17:03.337739652Z","price":11.98,"iv_pct":80.31049919098088,"implied_move_pct":18.92168031935654,"put_call_skew_pp":-6.086104047100738,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ABCL","source_hash":"7d0cffe9862bc9c5d13883067edf12c3181b71850503c0509926df6499854ea7"},{"symbol":"ABCL","expiry":"2026-11-20","observed_at":"2026-10-21T16:12:56.965000+00:00","captured_at":"2026-10-21T16:27:44.899Z","last_trade_at":"2026-10-21T16:27:31.329421248Z","price":11.985,"iv_pct":80.31514883536329,"implied_move_pct":18.937523446545732,"put_call_skew_pp":-4.8338656160616615,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ABCL","source_hash":"53cd8e8adee11b39a4e029a0df9daf5fafefbd3b61f4634756ff3ee2c6b74d95"},{"symbol":"ABCL","expiry":"2026-11-20","observed_at":"2026-10-21T16:31:26.274000+00:00","captured_at":"2026-10-21T16:38:02.631Z","last_trade_at":"2026-10-21T16:37:52.491433912Z","price":11.9799,"iv_pct":80.3072522954367,"implied_move_pct":18.921838264584125,"put_call_skew_pp":-5.041548441221055,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ABCL","source_hash":"d1bf92d7746b129b6e68c182e8990aabf7381b01b8d977708cd05bff84e5254b"},{"symbol":"ABCL","expiry":"2026-11-20","observed_at":"2026-10-21T16:39:59.696000+00:00","captured_at":"2026-10-21T16:48:23.504Z","last_trade_at":"2026-10-21T16:48:15.693222836Z","price":11.99,"iv_pct":81.26444280113438,"implied_move_pct":19.20777944998493,"put_call_skew_pp":-4.625512881854988,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ABCL","source_hash":"bd0a5743f295d635483243a06268bde2ef85dfb7f085987dd4b4e7d2a18966c7"},{"symbol":"ABCL","expiry":"2026-11-20","observed_at":"2026-10-21T16:51:26.161000+00:00","captured_at":"2026-10-21T16:58:35.141Z","last_trade_at":"2026-10-21T16:58:24.099224489Z","price":12.115,"iv_pct":80.69642790194911,"implied_move_pct":19.210838797294794,"put_call_skew_pp":-1.7802619927427599,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ABCL","source_hash":"26ce6abf530986baa14d299d7bce98236cfa0785cef67a4993a3edf028459523"},{"symbol":"ABCL","expiry":"2026-11-20","observed_at":"2026-10-21T17:01:57.762000+00:00","captured_at":"2026-10-21T17:13:50.982Z","last_trade_at":"2026-10-21T17:13:46.48290453Z","price":12.065,"iv_pct":81.63114789770543,"implied_move_pct":19.36679486775607,"put_call_skew_pp":-3.2860958333333357,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ABCL","source_hash":"94df22336c7b30e8750a4d39198bee78a1dda99f440fc1f7efa12369817423f0"},{"symbol":"ABCL","expiry":"2026-11-20","observed_at":"2026-10-21T17:12:36.599000+00:00","captured_at":"2026-10-21T17:27:31.532Z","last_trade_at":"2026-10-21T17:27:20.386689797Z","price":12.085,"iv_pct":81.12375302463408,"implied_move_pct":19.313652941036143,"put_call_skew_pp":-2.4230925272879955,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ABCL","source_hash":"d7443641cf2bfbfe2fe1ce9b4419948b4ce7b82252254aef8310e6f81dce816f"},{"symbol":"ABCL","expiry":"2026-11-20","observed_at":"2026-10-21T17:24:12.611000+00:00","captured_at":"2026-10-21T17:37:57.755Z","last_trade_at":"2026-10-21T17:37:35.398569793Z","price":12.125,"iv_pct":81.61384164015102,"implied_move_pct":19.356391668822877,"put_call_skew_pp":-0.6959747165081964,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ABCL","source_hash":"24e5ffb906c6db9fac9d49d9f688f9e8cfa194e8fcbe424e44aa16fd520b2d22"},{"symbol":"ABCL","expiry":"2026-11-20","observed_at":"2026-10-21T17:34:22.171000+00:00","captured_at":"2026-10-21T17:48:40.089Z","last_trade_at":"2026-10-21T17:48:29.106873029Z","price":12.15,"iv_pct":81.58233050432176,"implied_move_pct":19.337749972491324,"put_call_skew_pp":-0.2538909737309858,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ABCL","source_hash":"45d58b4697c157846d115ff70b3756aa4cc3e6c705f16fb2468c4097e1fd1e09"},{"symbol":"ABCL","expiry":"2026-11-20","observed_at":"2026-10-21T17:45:01.777000+00:00","captured_at":"2026-10-21T17:59:21.889Z","last_trade_at":"2026-10-21T17:59:16.144955793Z","price":12.145,"iv_pct":81.15017870902975,"implied_move_pct":19.23368007836715,"put_call_skew_pp":-0.4747655331792666,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ABCL","source_hash":"c9e15d73804a90a26492e1cce036a3c33667c76c557110a8fb49f437ea35731a"},{"symbol":"ABCL","expiry":"2026-11-20","observed_at":"2026-10-21T17:58:28.763000+00:00","captured_at":"2026-10-21T18:10:58.321Z","last_trade_at":"2026-10-21T18:10:39.883104252Z","price":12.13,"iv_pct":81.14397995914342,"implied_move_pct":19.198572185841513,"put_call_skew_pp":-1.1320945834343732,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ABCL","source_hash":"8dfe2756c905efb4aea7958367c6918348000902f7ff567e9fbd52d61022e6f1"},{"symbol":"ABCL","expiry":"2026-11-20","observed_at":"2026-10-21T18:14:41.919000+00:00","captured_at":"2026-10-21T18:21:38.768Z","last_trade_at":"2026-10-21T18:21:34.05989179Z","price":12.115,"iv_pct":81.14340704595793,"implied_move_pct":19.161177557817314,"put_call_skew_pp":-1.7802619927427599,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ABCL","source_hash":"3bc474a05e98c8667eb8499d985230abca0e881d5d5c8f0127b36b7c1b01ae60"},{"symbol":"ABCL","expiry":"2026-11-20","observed_at":"2026-10-21T18:18:42.147000+00:00","captured_at":"2026-10-21T18:31:54.481Z","last_trade_at":"2026-10-21T18:31:42.970897461Z","price":12.19,"iv_pct":81.23729882469307,"implied_move_pct":19.340888558874553,"put_call_skew_pp":1.4930183724243595,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ABCL","source_hash":"9eecb289d4586f2ae0daf7d368939e6ed778a2dddce6614ec262e385507cbdd7"},{"symbol":"ABCL","expiry":"2026-11-20","observed_at":"2026-10-21T18:28:29.887000+00:00","captured_at":"2026-10-21T18:42:09.855Z","last_trade_at":"2026-10-21T18:42:01.635285434Z","price":12.175,"iv_pct":80.79981598793363,"implied_move_pct":19.208965532192977,"put_call_skew_pp":0.8380655613640986,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ABCL","source_hash":"a26dc20edd733d0d02de6c0aa44f95e635d08952da9e8c18a2d8886bc2a24ac6"},{"symbol":"ABCL","expiry":"2026-11-20","observed_at":"2026-10-21T18:45:09.214000+00:00","captured_at":"2026-10-21T18:52:26.702Z","last_trade_at":"2026-10-21T18:52:26.039301529Z","price":12.135,"iv_pct":81.64203658116045,"implied_move_pct":19.37233957555091,"put_call_skew_pp":-0.42691696952851244,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ABCL","source_hash":"8fce820e0a81aae7d25a3f066ce621c7bfdf378f52bcd44a90663ceb58ca2988"},{"symbol":"ABCL","expiry":"2026-11-20","observed_at":"2026-10-21T18:59:00.950000+00:00","captured_at":"2026-10-21T19:04:59.860Z","last_trade_at":"2026-10-21T19:04:51.358255103Z","price":12.1501,"iv_pct":80.74090303480921,"implied_move_pct":19.133565298006854,"put_call_skew_pp":0.2054424766381291,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ABCL","source_hash":"59e19378284d428407e23ec84800d134d8f0a56d955e8575ec19443de7eee959"},{"symbol":"ABCL","expiry":"2026-11-20","observed_at":"2026-10-21T19:02:36.916000+00:00","captured_at":"2026-10-21T19:15:53.762Z","last_trade_at":"2026-10-21T19:15:49.958569366Z","price":12.195,"iv_pct":81.57765782576064,"implied_move_pct":19.44223750884726,"put_call_skew_pp":1.6457830488231018,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ABCL","source_hash":"91807d61e9aeb43135a3e4c3999e1c198d7037edb221c37361ca5f8d37556066"},{"symbol":"ABCL","expiry":"2026-11-20","observed_at":"2026-10-21T19:20:42.355000+00:00","captured_at":"2026-10-21T19:26:20.562Z","last_trade_at":"2026-10-21T19:26:15.535695975Z","price":12.275,"iv_pct":79.9468109327474,"implied_move_pct":18.792105595429163,"put_call_skew_pp":5.061400581934617,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ABCL","source_hash":"2a84fb710c167df800cdaec1d6f9b84200697a5fc559d446f45fc9ba360a16bf"},{"symbol":"ABCL","expiry":"2026-11-20","observed_at":"2026-10-21T19:23:22.112000+00:00","captured_at":"2026-10-21T19:36:39.863Z","last_trade_at":"2026-10-21T19:36:38.619418116Z","price":12.235,"iv_pct":79.35193285024155,"implied_move_pct":18.580873806971425,"put_call_skew_pp":3.80062398748674,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ABCL","source_hash":"b9928c41e62e08b07564f33756391cf5cc4a1fe3e37cf6d3fbfb86974b567f27"},{"symbol":"ABCL","expiry":"2026-11-20","observed_at":"2026-10-21T19:45:43.668000+00:00","captured_at":"2026-10-21T19:46:57.391Z","last_trade_at":"2026-10-21T19:46:53.776828837Z","price":12.35,"iv_pct":79.78882545496624,"implied_move_pct":18.894765534630782,"put_call_skew_pp":8.631532164333722,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ABCL","source_hash":"36020e7a9184178f8de1140c337139d05fa5a4b45b8a5e0700876563b9835298"},{"symbol":"ABCL","expiry":"2026-11-20","observed_at":"2026-10-21T19:45:44.150000+00:00","captured_at":"2026-10-21T19:57:29.923Z","last_trade_at":"2026-10-21T19:57:24.85396883Z","price":12.235,"iv_pct":79.68108635999847,"implied_move_pct":18.79014645956215,"put_call_skew_pp":1.3289154657310287,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ABCL","source_hash":"2c3a5c20513abe303a723ff2875565862c203affbf233d0957d482be1d6ea4cc"},{"symbol":"ABCL","expiry":"2026-11-20","observed_at":"2026-10-22T19:54:58.148000+00:00","captured_at":"2026-10-22T21:18:08.496Z","last_trade_at":"2026-10-22T21:11:45.257089659Z","price":11.56,"iv_pct":84.58457891636078,"implied_move_pct":19.732445194245578,"put_call_skew_pp":-191.6033312888825,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ABCL","source_hash":"5936a3df8d21217f3f73f69193cf8fd7ef168ecafc4bdc4ade181d981cadd159"},{"symbol":"ABCL","expiry":"2026-11-20","observed_at":"2026-10-23T19:50:01.336000+00:00","captured_at":"2026-10-23T21:29:40.858Z","last_trade_at":"2026-10-23T21:15:41.948013825Z","price":11.8095,"iv_pct":87.76048733809147,"implied_move_pct":19.951895831746192,"put_call_skew_pp":-142.36056328472282,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ABCL","source_hash":"0e48bb8c00b65648e58ef5f0287406b32f26d774c5350bcaea6b6fb4f1e569ed"},{"symbol":"ABCL","expiry":"2026-11-20","observed_at":"2026-10-26T13:51:42.632000+00:00","captured_at":"2026-10-26T14:05:50.702Z","last_trade_at":"2026-10-26T14:05:40.51295503Z","price":11.83,"iv_pct":88.25244517777304,"implied_move_pct":18.70635669500739,"put_call_skew_pp":-185.96013342429134,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ABCL","source_hash":"d46f72a4e7cb1a4a3fcc999a1a26a6f9a61d48a8d3af798fa4c1cc75dc21d2e4"},{"symbol":"ABCL","expiry":"2026-11-20","observed_at":"2026-10-26T19:56:15.188000+00:00","captured_at":"2026-10-27T03:05:33.248Z","last_trade_at":"2026-10-26T23:03:45.022506124Z","price":12,"iv_pct":93.3519789827422,"implied_move_pct":19.8186574660125,"put_call_skew_pp":-148.43554942362982,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ABCL","source_hash":"60860b5524202745a563b21eb06bbaf8b8e78a01f47e25ba879e69dadb877c78"},{"symbol":"ABCL","expiry":"2026-11-20","observed_at":"2026-10-27T19:27:20.732000+00:00","captured_at":"2026-10-27T19:40:05.296Z","last_trade_at":"2026-10-27T19:40:04.717421529Z","price":12.725,"iv_pct":91.46290214166417,"implied_move_pct":19.206734571773467,"put_call_skew_pp":-146.54403313877376,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ABCL","source_hash":"0efb569fd9c5c2d9ec18a13d0b6e706547685fc0d27bebca318f86bbf4e22bad"},{"symbol":"ABCL","expiry":"2026-11-20","observed_at":"2026-10-27T19:50:03.267000+00:00","captured_at":"2026-10-28T01:17:51.434Z","last_trade_at":"2026-10-27T23:41:20.842661324Z","price":12.67,"iv_pct":97.24178089170903,"implied_move_pct":20.436326169098397,"put_call_skew_pp":-152.8494486330367,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ABCL","source_hash":"6bba70cf1131c47eb13a5157e9b1f58facad7adb61b44dcf34d9265acef7410a"},{"symbol":"ABCL","expiry":"2026-11-20","observed_at":"2026-10-28T19:49:58.931000+00:00","captured_at":"2026-10-28T22:14:00.694Z","last_trade_at":"2026-10-28T22:12:52.536347681Z","price":13.56,"iv_pct":101.70563986115941,"implied_move_pct":21.29818072591817,"put_call_skew_pp":-154.92914747663167,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ABCL","source_hash":"1df57d07c2cac7c2681ae44fede81b43faca10687fcf807865e626d2e2e59890"},{"symbol":"ABCL","expiry":"2026-11-20","observed_at":"2026-10-29T19:50:03.421000+00:00","captured_at":"2026-10-30T00:39:31.917Z","last_trade_at":"2026-10-29T23:43:54.179402867Z","price":12.83,"iv_pct":102.01240010568897,"implied_move_pct":20.43762047733061,"put_call_skew_pp":-11.105406748911461,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ABCL","source_hash":"fd42164296a10d9c44a28ff2010cd1208fab9bb360daa3fc7912052f181e2a31"},{"symbol":"ABCL","expiry":"2026-11-20","observed_at":"2026-10-30T19:50:01.970000+00:00","captured_at":"2026-10-30T23:33:12.736Z","last_trade_at":"2026-10-30T22:42:54.834310402Z","price":12.2,"iv_pct":106.52448571001982,"implied_move_pct":20.73089816479334,"put_call_skew_pp":1.967034549073099,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ABCL","source_hash":"c4860073eb7c99b631813b735bbd35d4359d6ab0fe230108f98398d4dea7887e"}],"dailyIv":[{"symbol":"ABCL","date":"2026-08-06","iv_pct":96.34501997734935,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":90.22701434548715,"put_iv_pct":109.2505331358756},{"expiry":"2026-09-18","call_iv_pct":92.62436125654449,"put_iv_pct":102.95604586129754},{"expiry":"2026-10-16","call_iv_pct":94.74634319526628,"put_iv_pct":96.22390303030302},{"expiry":"2027-01-15","call_iv_pct":85.17110979929163,"put_iv_pct":99.56084919472914}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ABCL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2fd05baa5c314d85baf7969c63942d470d73926a1cc6f239ef0a87c7377da0b1","captured_at":"2026-10-21T18:03:26.815473+00:00","observed_at":"2026-08-06T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"227dab157e720a8ef10c2df7ad50e37e8075cffd33c8944ccb9f31ed529b201d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCL","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5f57e6126249e318c17f6325306519edda1b5d8d8c762e07eb517a89c8356778"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCL","expiration":"2026-09-18","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b588b0f3f83d7aa5d7e74d9052416760ee615a9e1558f206f3222919e7a51ad9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCL","expiration":"2026-10-16","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"748543faffe6c834fd59be2634a42f5951e26ae253a5b57d2e3aa0c1fbc90c68"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCL","expiration":"2027-01-15","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6cdbb7a2f8e695ac55c0dd031d2abb00614f5572b129eba1218e3b41389a212d"}]},{"symbol":"ABCL","date":"2026-08-07","iv_pct":100.16481348050043,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":109.11477229238426,"put_iv_pct":109.11415446071904},{"expiry":"2026-09-18","call_iv_pct":85.38941605839416,"put_iv_pct":112.97705},{"expiry":"2026-10-16","call_iv_pct":84.69746511627906,"put_iv_pct":113.0390857946554},{"expiry":"2027-01-15","call_iv_pct":86.69077464788732,"put_iv_pct":100.29578947368421}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ABCL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b80489acf1a9513b59d158c30179bf5887c4c5961d27cf4a22630f21c6a369ac","captured_at":"2026-10-21T18:03:26.271763+00:00","observed_at":"2026-08-07T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"30207d6a81dad73ad1246fbec8c157977cc9a2b4c086bdd7bde21555cf174b9a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCL","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5f57e6126249e318c17f6325306519edda1b5d8d8c762e07eb517a89c8356778"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCL","expiration":"2026-09-18","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b588b0f3f83d7aa5d7e74d9052416760ee615a9e1558f206f3222919e7a51ad9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCL","expiration":"2026-10-16","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"748543faffe6c834fd59be2634a42f5951e26ae253a5b57d2e3aa0c1fbc90c68"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCL","expiration":"2027-01-15","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6cdbb7a2f8e695ac55c0dd031d2abb00614f5572b129eba1218e3b41389a212d"}]},{"symbol":"ABCL","date":"2026-08-10","iv_pct":93.66035163804958,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":87.10687383699293,"put_iv_pct":128.06209285187913},{"expiry":"2026-09-18","call_iv_pct":81.6193762183236,"put_iv_pct":81.43812382739212},{"expiry":"2026-10-16","call_iv_pct":84.77154838709677,"put_iv_pct":95.50698081734778},{"expiry":"2027-01-15","call_iv_pct":86.21478114478116,"put_iv_pct":104.56303602058318}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ABCL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"415ba309888bc45aba43948da10a4b35bd9e74b419d906738ab7ba53ed019c64","captured_at":"2026-10-21T18:03:25.726036+00:00","observed_at":"2026-08-10T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"75c2092c4e8dbf9ff639590cc425b048cd76936db86acb8f9666e758e6bd2429"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCL","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5f57e6126249e318c17f6325306519edda1b5d8d8c762e07eb517a89c8356778"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCL","expiration":"2026-09-18","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b588b0f3f83d7aa5d7e74d9052416760ee615a9e1558f206f3222919e7a51ad9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCL","expiration":"2026-10-16","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"748543faffe6c834fd59be2634a42f5951e26ae253a5b57d2e3aa0c1fbc90c68"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCL","expiration":"2027-01-15","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6cdbb7a2f8e695ac55c0dd031d2abb00614f5572b129eba1218e3b41389a212d"}]},{"symbol":"ABCL","date":"2026-08-11","iv_pct":86.26545408774103,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":78.73154977029097,"put_iv_pct":88.75496591316828},{"expiry":"2026-09-18","call_iv_pct":79.17968421052632,"put_iv_pct":85.16713178294573},{"expiry":"2026-10-16","call_iv_pct":82.28161705551086,"put_iv_pct":94.01205504587156},{"expiry":"2027-01-15","call_iv_pct":80.15594222833563,"put_iv_pct":101.84068669527898}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ABCL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8ca9f3352b58dfa41d530a0c2c87d96f5c196ca55ac9ed4b21d0928004fd5ce7","captured_at":"2026-10-21T18:03:25.183583+00:00","observed_at":"2026-08-11T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"52d2f9a7f6d5f4b5d9b61371469da0b6d371ff660e420afb0140f8bd80c9f596"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCL","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5f57e6126249e318c17f6325306519edda1b5d8d8c762e07eb517a89c8356778"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCL","expiration":"2026-09-18","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b588b0f3f83d7aa5d7e74d9052416760ee615a9e1558f206f3222919e7a51ad9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCL","expiration":"2026-10-16","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"748543faffe6c834fd59be2634a42f5951e26ae253a5b57d2e3aa0c1fbc90c68"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCL","expiration":"2027-01-15","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6cdbb7a2f8e695ac55c0dd031d2abb00614f5572b129eba1218e3b41389a212d"}]},{"symbol":"ABCL","date":"2026-08-12","iv_pct":91.4710376527675,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":77.19106679960119,"put_iv_pct":102.70279319606088},{"expiry":"2026-09-18","call_iv_pct":76.07557419354838,"put_iv_pct":95.99301689460982},{"expiry":"2026-10-16","call_iv_pct":79.98972920696326,"put_iv_pct":106.00113207547173},{"expiry":"2027-01-15","call_iv_pct":80.5087601078167,"put_iv_pct":113.30622874806802}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ABCL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ede76f14cddf47de45aaba27a798faffdb9d135170935763e4ebf76b84e3d341","captured_at":"2026-10-21T18:03:24.622901+00:00","observed_at":"2026-08-12T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"cd2e0199ade42345421f7806296bc19a6767e22c97c466ad2b9e941104712802"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCL","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5f57e6126249e318c17f6325306519edda1b5d8d8c762e07eb517a89c8356778"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCL","expiration":"2026-09-18","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b588b0f3f83d7aa5d7e74d9052416760ee615a9e1558f206f3222919e7a51ad9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCL","expiration":"2026-10-16","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"748543faffe6c834fd59be2634a42f5951e26ae253a5b57d2e3aa0c1fbc90c68"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCL","expiration":"2027-01-15","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6cdbb7a2f8e695ac55c0dd031d2abb00614f5572b129eba1218e3b41389a212d"}]},{"symbol":"ABCL","date":"2026-08-13","iv_pct":89.79518022972121,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":89.46832356389216,"put_iv_pct":101.63185975609757},{"expiry":"2026-09-18","call_iv_pct":82.23071428571428,"put_iv_pct":90.3574917763158},{"expiry":"2026-10-16","call_iv_pct":80.8445954045954,"put_iv_pct":90.32847575057737},{"expiry":"2027-01-15","call_iv_pct":84.02202211690364,"put_iv_pct":99.47795918367349}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ABCL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"51d00cba5435092bce6b87936cd8f6c505f6effc9d45519a1aad8246b0f4facb","captured_at":"2026-10-21T18:03:24.076664+00:00","observed_at":"2026-08-13T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"f1f64c2b2eb4d28dbd2d1a25b0c38872e27cc104f3d8a14187e9e017e42c0922"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCL","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5f57e6126249e318c17f6325306519edda1b5d8d8c762e07eb517a89c8356778"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCL","expiration":"2026-09-18","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b588b0f3f83d7aa5d7e74d9052416760ee615a9e1558f206f3222919e7a51ad9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCL","expiration":"2026-10-16","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"748543faffe6c834fd59be2634a42f5951e26ae253a5b57d2e3aa0c1fbc90c68"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCL","expiration":"2027-01-15","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6cdbb7a2f8e695ac55c0dd031d2abb00614f5572b129eba1218e3b41389a212d"}]},{"symbol":"ABCL","date":"2026-08-14","iv_pct":87.71817665868188,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":75.77335014182162,"put_iv_pct":86.56174653887115},{"expiry":"2026-09-18","call_iv_pct":80.96142961342086,"put_iv_pct":98.49260752688173},{"expiry":"2026-10-16","call_iv_pct":73.97185430463576,"put_iv_pct":96.78473537604458},{"expiry":"2027-01-15","call_iv_pct":92.10230769230769,"put_iv_pct":97.0973820754717}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ABCL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"53804148eb01db34f95ffd7260964158151e240a0f4d0a328dd373f4006152c1","captured_at":"2026-10-21T18:03:23.526231+00:00","observed_at":"2026-08-14T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"2feef69320dea62e20a6cb37bb152c693ea6422aba2b48ab632804a0eab99bc3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCL","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5f57e6126249e318c17f6325306519edda1b5d8d8c762e07eb517a89c8356778"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCL","expiration":"2026-09-18","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b588b0f3f83d7aa5d7e74d9052416760ee615a9e1558f206f3222919e7a51ad9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCL","expiration":"2026-10-16","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"748543faffe6c834fd59be2634a42f5951e26ae253a5b57d2e3aa0c1fbc90c68"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCL","expiration":"2027-01-15","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6cdbb7a2f8e695ac55c0dd031d2abb00614f5572b129eba1218e3b41389a212d"}]},{"symbol":"ABCL","date":"2026-08-17","iv_pct":100.57158352109842,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":109.6932073544433,"put_iv_pct":156.7922754491018},{"expiry":"2026-09-18","call_iv_pct":83.45413721413722,"put_iv_pct":86.80886266094421},{"expiry":"2026-10-16","call_iv_pct":86.32705141657921,"put_iv_pct":93.28616149068323},{"expiry":"2027-01-15","call_iv_pct":90.22520599250936,"put_iv_pct":97.98576659038902}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ABCL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c82657fd7f5f4c2db1a166378f7db7315b34a598d7a471800de964d2ff3a455e","captured_at":"2026-10-21T18:03:22.980394+00:00","observed_at":"2026-08-17T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"e7452c3c27abd11a05924bf579313cc053241c6f73187d15f7a81318c6664fcc"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCL","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5f57e6126249e318c17f6325306519edda1b5d8d8c762e07eb517a89c8356778"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCL","expiration":"2026-09-18","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b588b0f3f83d7aa5d7e74d9052416760ee615a9e1558f206f3222919e7a51ad9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCL","expiration":"2026-10-16","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"748543faffe6c834fd59be2634a42f5951e26ae253a5b57d2e3aa0c1fbc90c68"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCL","expiration":"2027-01-15","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6cdbb7a2f8e695ac55c0dd031d2abb00614f5572b129eba1218e3b41389a212d"}]},{"symbol":"ABCL","date":"2026-08-18","iv_pct":92.95042540690679,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":104.76908945686903,"put_iv_pct":113.6011802378774},{"expiry":"2026-09-18","call_iv_pct":81.74789023521026,"put_iv_pct":95.06461538461538},{"expiry":"2026-10-16","call_iv_pct":81.5100092936803,"put_iv_pct":81.65208733624453},{"expiry":"2027-01-15","call_iv_pct":89.3251652173913,"put_iv_pct":95.93336609336609}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ABCL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3e96f8b0165ea47f21c21649352407cb598c9b692eb350731227c5bd7bec4dbe","captured_at":"2026-10-21T18:03:12.589315+00:00","observed_at":"2026-08-18T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"bea20e12e20645a78cb370cc8e23d17c20e7a67e6b56775a542241f70095e0f9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCL","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5f57e6126249e318c17f6325306519edda1b5d8d8c762e07eb517a89c8356778"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCL","expiration":"2026-09-18","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b588b0f3f83d7aa5d7e74d9052416760ee615a9e1558f206f3222919e7a51ad9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCL","expiration":"2026-10-16","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"748543faffe6c834fd59be2634a42f5951e26ae253a5b57d2e3aa0c1fbc90c68"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCL","expiration":"2027-01-15","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6cdbb7a2f8e695ac55c0dd031d2abb00614f5572b129eba1218e3b41389a212d"}]},{"symbol":"ABCL","date":"2026-08-19","iv_pct":99.80207769584977,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":102.72762723066755,"put_iv_pct":115.33969924812033},{"expiry":"2026-09-18","call_iv_pct":96.12831615120274,"put_iv_pct":95.13114893617022},{"expiry":"2026-10-16","call_iv_pct":92.42588950276243,"put_iv_pct":99.758014571949},{"expiry":"2027-01-15","call_iv_pct":93.21,"put_iv_pct":103.69592592592592}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ABCL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b70ad27845cb0b891b32526a193467d959e00c364efb10a2645eda5f7eb25b88","captured_at":"2026-10-21T18:03:11.998381+00:00","observed_at":"2026-08-19T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"28f07490c51b4d8e9ab9ef83455843d4bf29dbcb0c45b97acd4b220827fe45e8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCL","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5f57e6126249e318c17f6325306519edda1b5d8d8c762e07eb517a89c8356778"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCL","expiration":"2026-09-18","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b588b0f3f83d7aa5d7e74d9052416760ee615a9e1558f206f3222919e7a51ad9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCL","expiration":"2026-10-16","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"748543faffe6c834fd59be2634a42f5951e26ae253a5b57d2e3aa0c1fbc90c68"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCL","expiration":"2027-01-15","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6cdbb7a2f8e695ac55c0dd031d2abb00614f5572b129eba1218e3b41389a212d"}]},{"symbol":"ABCL","date":"2026-08-20","iv_pct":116.57501233781623,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":160.05924537256763,"put_iv_pct":209.60269541029203},{"expiry":"2026-09-18","call_iv_pct":92.98871834228703,"put_iv_pct":109.76065186246417},{"expiry":"2026-10-16","call_iv_pct":85.31934426229509,"put_iv_pct":93.21711592836947},{"expiry":"2027-01-15","call_iv_pct":85.72561264822134,"put_iv_pct":95.92671487603306}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ABCL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"45905a7373ccf1f5e888b6b5c4abd3d98b75f97e803edcf2f05ecb14da8fa6fa","captured_at":"2026-10-21T18:03:11.406123+00:00","observed_at":"2026-08-20T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"a3ca7de20491139b2ff000f9d50d1da00b218d085ee4c76c059dcb0444c6a21d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCL","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5f57e6126249e318c17f6325306519edda1b5d8d8c762e07eb517a89c8356778"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCL","expiration":"2026-09-18","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b588b0f3f83d7aa5d7e74d9052416760ee615a9e1558f206f3222919e7a51ad9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCL","expiration":"2026-10-16","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"748543faffe6c834fd59be2634a42f5951e26ae253a5b57d2e3aa0c1fbc90c68"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCL","expiration":"2027-01-15","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6cdbb7a2f8e695ac55c0dd031d2abb00614f5572b129eba1218e3b41389a212d"}]},{"symbol":"ABCL","date":"2026-08-21","iv_pct":88.14273049689547,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":83.27956262425447,"put_iv_pct":88.9738341601701},{"expiry":"2026-10-16","call_iv_pct":86.6083275862069,"put_iv_pct":88.33637644046095},{"expiry":"2027-01-15","call_iv_pct":90.26105617977528,"put_iv_pct":88.74134615384615},{"expiry":"2027-04-16","call_iv_pct":90.44531141868512,"put_iv_pct":88.49602941176471}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ABCL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"63a35f719d18caba0a5f6457d34108b644d0b7d77abef510836cf951f83d2ea7","captured_at":"2026-10-21T18:03:05.513547+00:00","observed_at":"2026-08-21T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"5b9fda5166686cc4192b1768b1e93ce2fea8b8f886b8762a46922de9626eb607"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCL","expiration":"2026-09-18","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b588b0f3f83d7aa5d7e74d9052416760ee615a9e1558f206f3222919e7a51ad9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCL","expiration":"2026-10-16","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"748543faffe6c834fd59be2634a42f5951e26ae253a5b57d2e3aa0c1fbc90c68"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCL","expiration":"2027-01-15","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6cdbb7a2f8e695ac55c0dd031d2abb00614f5572b129eba1218e3b41389a212d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCL","expiration":"2027-04-16","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"11c1e8209076ece7929d7707f73b067767be56f320d720d6202717db9dd2604c"}]},{"symbol":"ABCL","date":"2026-08-24","iv_pct":85.96221740457435,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":88.96161048689139,"put_iv_pct":76.70835987261147},{"expiry":"2026-10-16","call_iv_pct":83.88443932411674,"put_iv_pct":84.89267782426778},{"expiry":"2027-01-15","call_iv_pct":94.02679738562091,"put_iv_pct":85.56530944625408},{"expiry":"2027-04-16","call_iv_pct":90.74374683544303,"put_iv_pct":82.91479806138933}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ABCL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7cbf54275142f263d51989396a3ae68c518d62d30179857dffe8dc9dc7bc9da5","captured_at":"2026-10-21T18:03:04.970660+00:00","observed_at":"2026-08-24T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"18abfef0f77da26302a5e930557fe972dcfde4b2303614a01a5e42892a006f41"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCL","expiration":"2026-09-18","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b588b0f3f83d7aa5d7e74d9052416760ee615a9e1558f206f3222919e7a51ad9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCL","expiration":"2026-10-16","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"748543faffe6c834fd59be2634a42f5951e26ae253a5b57d2e3aa0c1fbc90c68"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCL","expiration":"2027-01-15","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6cdbb7a2f8e695ac55c0dd031d2abb00614f5572b129eba1218e3b41389a212d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCL","expiration":"2027-04-16","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"11c1e8209076ece7929d7707f73b067767be56f320d720d6202717db9dd2604c"}]},{"symbol":"ABCL","date":"2026-08-25","iv_pct":91.63997220724318,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":83.49869063772049,"put_iv_pct":94.79084745762711},{"expiry":"2026-10-16","call_iv_pct":83.02263944223107,"put_iv_pct":93.5543321299639},{"expiry":"2027-01-15","call_iv_pct":87.56783783783784,"put_iv_pct":94.52804347826087},{"expiry":"2027-04-16","call_iv_pct":88.50165803108808,"put_iv_pct":107.6557286432161}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ABCL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8e359fe72509bdabbe0dfd686cd1c8a68b37f9dbc701a2e6808b4affe0d2e2d3","captured_at":"2026-10-21T18:03:04.430835+00:00","observed_at":"2026-08-25T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"5d6e19f18001819d4e980c30ae63a3f4d0a6c60d3c6c8ddb793e1b0a31f46a12"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCL","expiration":"2026-09-18","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b588b0f3f83d7aa5d7e74d9052416760ee615a9e1558f206f3222919e7a51ad9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCL","expiration":"2026-10-16","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"748543faffe6c834fd59be2634a42f5951e26ae253a5b57d2e3aa0c1fbc90c68"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCL","expiration":"2027-01-15","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6cdbb7a2f8e695ac55c0dd031d2abb00614f5572b129eba1218e3b41389a212d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCL","expiration":"2027-04-16","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"11c1e8209076ece7929d7707f73b067767be56f320d720d6202717db9dd2604c"}]},{"symbol":"ABCL","date":"2026-08-26","iv_pct":88.52009013545387,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":84.1392105263158,"put_iv_pct":98.5252027027027},{"expiry":"2026-10-16","call_iv_pct":84.6843842364532,"put_iv_pct":88.03080882352941},{"expiry":"2027-01-15","call_iv_pct":85.20496907216494,"put_iv_pct":87.89331564986738},{"expiry":"2027-04-16","call_iv_pct":91.65296296296297,"put_iv_pct":88.02986710963455}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ABCL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a18da05f85827c45abc4f752468994e15113a649d0a46c8adc1a824da7bf50fc","captured_at":"2026-10-21T18:03:03.881157+00:00","observed_at":"2026-08-26T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"6d598a45aa4e9aa496227ff7a6f131dd417272a52eeaa8dfc9a893bd04d0c8df"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCL","expiration":"2026-09-18","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b588b0f3f83d7aa5d7e74d9052416760ee615a9e1558f206f3222919e7a51ad9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCL","expiration":"2026-10-16","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"748543faffe6c834fd59be2634a42f5951e26ae253a5b57d2e3aa0c1fbc90c68"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCL","expiration":"2027-01-15","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6cdbb7a2f8e695ac55c0dd031d2abb00614f5572b129eba1218e3b41389a212d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCL","expiration":"2027-04-16","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"11c1e8209076ece7929d7707f73b067767be56f320d720d6202717db9dd2604c"}]},{"symbol":"ABCL","date":"2026-08-27","iv_pct":88.05247495444203,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":81.94427844882391,"put_iv_pct":99.02396270396271},{"expiry":"2026-10-16","call_iv_pct":81.01128205128205,"put_iv_pct":81.02030674846625},{"expiry":"2027-01-15","call_iv_pct":82.9951048951049,"put_iv_pct":90.724745308311},{"expiry":"2027-04-16","call_iv_pct":92.86099326599326,"put_iv_pct":94.83912621359224}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ABCL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"acc141fd05b477e2b7f8d9d8b6cda575419b5a72ce052cc45ccfdb573850f6cf","captured_at":"2026-10-21T18:03:03.325691+00:00","observed_at":"2026-08-27T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"e7e2f0a68833928aabbb228ab1bcfbc3de0d2787cddeabe5c7c3918b68ab49d0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCL","expiration":"2026-09-18","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b588b0f3f83d7aa5d7e74d9052416760ee615a9e1558f206f3222919e7a51ad9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCL","expiration":"2026-10-16","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"748543faffe6c834fd59be2634a42f5951e26ae253a5b57d2e3aa0c1fbc90c68"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCL","expiration":"2027-01-15","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6cdbb7a2f8e695ac55c0dd031d2abb00614f5572b129eba1218e3b41389a212d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCL","expiration":"2027-04-16","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"11c1e8209076ece7929d7707f73b067767be56f320d720d6202717db9dd2604c"}]},{"symbol":"ABCL","date":"2026-08-28","iv_pct":84.67776106305327,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":89.08947558770343,"put_iv_pct":74.65525037936267},{"expiry":"2026-10-16","call_iv_pct":85.57541704857928,"put_iv_pct":79.22264072847682},{"expiry":"2027-01-15","call_iv_pct":88.77262443438913,"put_iv_pct":85.31603448275862},{"expiry":"2027-04-16","call_iv_pct":101.05911660777384,"put_iv_pct":73.73152923538231}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ABCL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9e96e2a7295b220a62dcbb501549052ba54ddf485ae1ed912f2f1482483fe509","captured_at":"2026-10-21T18:03:02.750924+00:00","observed_at":"2026-08-28T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"36407dd22ed4ee34c6498892eadb0499cbf01facf5ae23e8bf9d9016772525e5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCL","expiration":"2026-09-18","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b588b0f3f83d7aa5d7e74d9052416760ee615a9e1558f206f3222919e7a51ad9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCL","expiration":"2026-10-16","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"748543faffe6c834fd59be2634a42f5951e26ae253a5b57d2e3aa0c1fbc90c68"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCL","expiration":"2027-01-15","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6cdbb7a2f8e695ac55c0dd031d2abb00614f5572b129eba1218e3b41389a212d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCL","expiration":"2027-04-16","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"11c1e8209076ece7929d7707f73b067767be56f320d720d6202717db9dd2604c"}]},{"symbol":"ABCL","date":"2026-08-31","iv_pct":90.58707298103619,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":93.00257521058965,"put_iv_pct":95.64923076923077},{"expiry":"2026-10-16","call_iv_pct":96.15263598326361,"put_iv_pct":87.29621076233184},{"expiry":"2027-01-15","call_iv_pct":89.70181663837012,"put_iv_pct":87.28988479262672},{"expiry":"2027-04-16","call_iv_pct":83.4052380952381,"put_iv_pct":92.19899159663866}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ABCL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6ae5368ad7c8b5849b4290e28d143ce06fc3d12320d81f9bdda6e9f021a0b220","captured_at":"2026-10-21T18:03:02.178289+00:00","observed_at":"2026-08-31T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"80c58cd615ab84b0c8e81cdc0a4e9e0a2d80670092255562acf7bd426c8b6c7a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCL","expiration":"2026-09-18","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b588b0f3f83d7aa5d7e74d9052416760ee615a9e1558f206f3222919e7a51ad9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCL","expiration":"2026-10-16","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"748543faffe6c834fd59be2634a42f5951e26ae253a5b57d2e3aa0c1fbc90c68"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCL","expiration":"2027-01-15","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6cdbb7a2f8e695ac55c0dd031d2abb00614f5572b129eba1218e3b41389a212d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCL","expiration":"2027-04-16","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"11c1e8209076ece7929d7707f73b067767be56f320d720d6202717db9dd2604c"}]},{"symbol":"ABCL","date":"2026-09-01","iv_pct":83.85471349795986,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":78.2212213740458,"put_iv_pct":85.85423856398378},{"expiry":"2026-10-16","call_iv_pct":79.09811048839072,"put_iv_pct":81.76194603434178},{"expiry":"2027-01-15","call_iv_pct":80.96670470756064,"put_iv_pct":82.79005524861877},{"expiry":"2027-04-16","call_iv_pct":86.79386416861826,"put_iv_pct":95.35156739811912}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ABCL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7aa785d9f1875390fb6ec4660627636db2601e0dac2606447b56ebf852a4b243","captured_at":"2026-10-21T18:02:25.254670+00:00","observed_at":"2026-09-01T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"2f2bd49b4d82a5c6b15ef4886de215b4fd06d0b4ac4c3ffd18012150404eb0ee"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCL","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9ee8cf5ac97a3e0bd135093db54476381c1b706308b8344da7630c5ee443c471"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCL","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8ad4247912759c397f0330c97bc0bb6ca63ad434870a5330ef5b9c4c04e7bc0a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCL","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b3133e9302067d8348f2600b522927b58b2fd1bf9b9cc515afc181bdee9b0840"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCL","expiration":"2027-04-16","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b56bf0306752ab2205efec7da63c9f723b61a580631f45c987ce687128dc9a90"}]},{"symbol":"ABCL","date":"2026-09-02","iv_pct":82.78734808081,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":78.80741245136187,"put_iv_pct":83.24187119675457},{"expiry":"2026-10-16","call_iv_pct":74.21662023460411,"put_iv_pct":84.15434782608695},{"expiry":"2027-01-15","call_iv_pct":86.08107784431138,"put_iv_pct":91.04438144329897},{"expiry":"2027-04-16","call_iv_pct":75.67798890429958,"put_iv_pct":89.07508474576271}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ABCL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"da4b723856a92c1763ec62776afdefaf0752a6bff12a42becab1e56d4482dd9a","captured_at":"2026-10-21T18:02:24.698098+00:00","observed_at":"2026-09-02T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"1b96b561dd95f378631c79ab8559f3a21b1a32c1d34fab9c1d011790065030ac"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCL","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9ee8cf5ac97a3e0bd135093db54476381c1b706308b8344da7630c5ee443c471"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCL","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8ad4247912759c397f0330c97bc0bb6ca63ad434870a5330ef5b9c4c04e7bc0a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCL","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b3133e9302067d8348f2600b522927b58b2fd1bf9b9cc515afc181bdee9b0840"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCL","expiration":"2027-04-16","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b56bf0306752ab2205efec7da63c9f723b61a580631f45c987ce687128dc9a90"}]},{"symbol":"ABCL","date":"2026-09-03","iv_pct":83.75122605285326,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":75.79146726862302,"put_iv_pct":87.30757591353577},{"expiry":"2026-10-16","call_iv_pct":81.65074573225517,"put_iv_pct":74.41467268623025},{"expiry":"2027-01-15","call_iv_pct":78.00538461538463,"put_iv_pct":86.21165792235047},{"expiry":"2027-04-16","call_iv_pct":99.42206521739129,"put_iv_pct":87.20623906705539}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ABCL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"fbf57dd710ecd18c3932bda9a627d800511b58d9a12a9cee47c50b95e06ee3a5","captured_at":"2026-10-21T18:02:24.079381+00:00","observed_at":"2026-09-03T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"fbe1d3b450024f32b5a011b6828188344619039a8e377bce6be9f1edb9a94b57"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCL","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9ee8cf5ac97a3e0bd135093db54476381c1b706308b8344da7630c5ee443c471"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCL","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8ad4247912759c397f0330c97bc0bb6ca63ad434870a5330ef5b9c4c04e7bc0a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCL","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b3133e9302067d8348f2600b522927b58b2fd1bf9b9cc515afc181bdee9b0840"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCL","expiration":"2027-04-16","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b56bf0306752ab2205efec7da63c9f723b61a580631f45c987ce687128dc9a90"}]},{"symbol":"ABCL","date":"2026-09-04","iv_pct":82.50121374916978,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":73.39838272650296,"put_iv_pct":82.82298964624675},{"expiry":"2026-10-16","call_iv_pct":72.89691144708424,"put_iv_pct":85.03490756302521},{"expiry":"2027-01-15","call_iv_pct":78.44841309823678,"put_iv_pct":94.07259149357071},{"expiry":"2027-04-16","call_iv_pct":86.79,"put_iv_pct":86.54551401869158}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ABCL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"197b6830862fdcfa1f6ccdc2d50e1ee4f1389052b0e62d8613a7790d9097c534","captured_at":"2026-10-21T18:02:23.498983+00:00","observed_at":"2026-09-04T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"f29015b34554287cc4d0519fb5f15f6c9badcc968cc1a759ca746c49866ce0f6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCL","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9ee8cf5ac97a3e0bd135093db54476381c1b706308b8344da7630c5ee443c471"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCL","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8ad4247912759c397f0330c97bc0bb6ca63ad434870a5330ef5b9c4c04e7bc0a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCL","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b3133e9302067d8348f2600b522927b58b2fd1bf9b9cc515afc181bdee9b0840"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCL","expiration":"2027-04-16","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b56bf0306752ab2205efec7da63c9f723b61a580631f45c987ce687128dc9a90"}]},{"symbol":"ABCL","date":"2026-09-08","iv_pct":87.19236939570797,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":81.63388888888889,"put_iv_pct":95.31069408740359},{"expiry":"2026-10-16","call_iv_pct":92.69092494313874,"put_iv_pct":85.9634866828087},{"expiry":"2027-01-15","call_iv_pct":84.13315629742033,"put_iv_pct":86.20870967741936},{"expiry":"2027-04-16","call_iv_pct":85.04095774647887,"put_iv_pct":86.55713684210527}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ABCL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8751e3a97645b98ffea979a141f4909f0f608b3ae883b341c98af2385a80fc93","captured_at":"2026-10-21T18:02:22.917580+00:00","observed_at":"2026-09-08T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"289ed9c503d6dbcc8e583667e6b0f21f9da89594f7fd6ce0874d745113f38998"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCL","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9ee8cf5ac97a3e0bd135093db54476381c1b706308b8344da7630c5ee443c471"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCL","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8ad4247912759c397f0330c97bc0bb6ca63ad434870a5330ef5b9c4c04e7bc0a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCL","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b3133e9302067d8348f2600b522927b58b2fd1bf9b9cc515afc181bdee9b0840"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCL","expiration":"2027-04-16","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b56bf0306752ab2205efec7da63c9f723b61a580631f45c987ce687128dc9a90"}]},{"symbol":"ABCL","date":"2026-09-09","iv_pct":82.60154638302433,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":78.14417475728155,"put_iv_pct":70.85284053156147},{"expiry":"2026-10-16","call_iv_pct":79.98263565891473,"put_iv_pct":80.77723738626965},{"expiry":"2027-01-15","call_iv_pct":83.91407936507936,"put_iv_pct":84.7185579937304},{"expiry":"2027-04-16","call_iv_pct":94.41021144278606,"put_iv_pct":88.01263392857143}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ABCL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e1ce8fffe3411b3d5c6b31c4cbc9590c8820942bdd5f3112fa4bbe824b015acd","captured_at":"2026-10-21T18:02:22.317130+00:00","observed_at":"2026-09-09T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"e35adafd786d22bb17733319c5d18f27be5e8f89c30a124c6516ab7c37bbd915"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCL","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9ee8cf5ac97a3e0bd135093db54476381c1b706308b8344da7630c5ee443c471"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCL","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8ad4247912759c397f0330c97bc0bb6ca63ad434870a5330ef5b9c4c04e7bc0a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCL","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b3133e9302067d8348f2600b522927b58b2fd1bf9b9cc515afc181bdee9b0840"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCL","expiration":"2027-04-16","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b56bf0306752ab2205efec7da63c9f723b61a580631f45c987ce687128dc9a90"}]},{"symbol":"ABCL","date":"2026-09-10","iv_pct":82.66887693729757,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":87.91078838174273,"put_iv_pct":62.782710280373834},{"expiry":"2026-10-16","call_iv_pct":82.80829318651067,"put_iv_pct":81.00626269465133},{"expiry":"2027-01-15","call_iv_pct":84.07100135317998,"put_iv_pct":79.66892617449665},{"expiry":"2027-04-16","call_iv_pct":88.5112598425197,"put_iv_pct":94.59177358490567}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ABCL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"dbb74a8d151b3e2acb21b66db489bfb4d4aeaa9933304bdaaefeea0f88420348","captured_at":"2026-10-21T18:02:21.701024+00:00","observed_at":"2026-09-10T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"38026a75945c90c7377cd3c87305f34c135878f08bb6fd039b782ecff4242170"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCL","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9ee8cf5ac97a3e0bd135093db54476381c1b706308b8344da7630c5ee443c471"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCL","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8ad4247912759c397f0330c97bc0bb6ca63ad434870a5330ef5b9c4c04e7bc0a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCL","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b3133e9302067d8348f2600b522927b58b2fd1bf9b9cc515afc181bdee9b0840"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCL","expiration":"2027-04-16","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b56bf0306752ab2205efec7da63c9f723b61a580631f45c987ce687128dc9a90"}]},{"symbol":"ABCL","date":"2026-09-11","iv_pct":87.84439535936984,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":74.15457284961965,"put_iv_pct":111.49275604142692},{"expiry":"2026-10-16","call_iv_pct":77.31218905472636,"put_iv_pct":86.03557863501484},{"expiry":"2027-01-15","call_iv_pct":86.97348837209302,"put_iv_pct":94.67207792207792},{"expiry":"2027-04-16","call_iv_pct":76.3925,"put_iv_pct":95.72200000000002}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ABCL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"737d8b81e4bbdf734a563ab153e0106e24038e7baef81e77e6fc46af0c1abf4b","captured_at":"2026-10-21T18:02:21.122288+00:00","observed_at":"2026-09-11T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"df2196c0e5227a90f07aa47a9cc4e7df8530404197e525172198f780e881a051"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCL","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9ee8cf5ac97a3e0bd135093db54476381c1b706308b8344da7630c5ee443c471"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCL","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8ad4247912759c397f0330c97bc0bb6ca63ad434870a5330ef5b9c4c04e7bc0a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCL","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b3133e9302067d8348f2600b522927b58b2fd1bf9b9cc515afc181bdee9b0840"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCL","expiration":"2027-04-16","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b56bf0306752ab2205efec7da63c9f723b61a580631f45c987ce687128dc9a90"}]},{"symbol":"ABCL","date":"2026-09-14","iv_pct":89.17674534401883,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":90.27547965547966,"put_iv_pct":123.54692368839429},{"expiry":"2026-10-16","call_iv_pct":77.79362957937585,"put_iv_pct":72.87639278557114},{"expiry":"2027-01-15","call_iv_pct":85.62809667673716,"put_iv_pct":91.85522920203735},{"expiry":"2027-04-16","call_iv_pct":82.74355599214147,"put_iv_pct":88.69465517241379}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ABCL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4fbd00340f9d24b822107b10ef6d2b6241e86ea458cc14485978475ae4e48421","captured_at":"2026-10-21T18:02:20.532588+00:00","observed_at":"2026-09-14T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"e1aced4a17dbb77868595c6b605e82ce7f50049f0b33c544ee4cfe3133584402"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCL","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9ee8cf5ac97a3e0bd135093db54476381c1b706308b8344da7630c5ee443c471"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCL","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8ad4247912759c397f0330c97bc0bb6ca63ad434870a5330ef5b9c4c04e7bc0a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCL","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b3133e9302067d8348f2600b522927b58b2fd1bf9b9cc515afc181bdee9b0840"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCL","expiration":"2027-04-16","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b56bf0306752ab2205efec7da63c9f723b61a580631f45c987ce687128dc9a90"}]},{"symbol":"ABCL","date":"2026-09-15","iv_pct":85.8739991552096,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":104.44776097912167,"put_iv_pct":85.88961832061068},{"expiry":"2026-10-16","call_iv_pct":80.63872369314325,"put_iv_pct":70.42499098015634},{"expiry":"2027-01-15","call_iv_pct":83.9479234167894,"put_iv_pct":89.49400763358778},{"expiry":"2027-04-16","call_iv_pct":86.69201072386059,"put_iv_pct":85.45695749440716}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ABCL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"179ef9af03d8833c82a7ac07c31d4921f4e9c98566ac319622839605f8d04eb3","captured_at":"2026-10-21T18:02:19.885366+00:00","observed_at":"2026-09-15T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"cf5c0f34bc02e8d26cc35250cf60ea3873c241abfc8e7a1d3f14e6e841d32562"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCL","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9ee8cf5ac97a3e0bd135093db54476381c1b706308b8344da7630c5ee443c471"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCL","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8ad4247912759c397f0330c97bc0bb6ca63ad434870a5330ef5b9c4c04e7bc0a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCL","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b3133e9302067d8348f2600b522927b58b2fd1bf9b9cc515afc181bdee9b0840"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCL","expiration":"2027-04-16","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b56bf0306752ab2205efec7da63c9f723b61a580631f45c987ce687128dc9a90"}]},{"symbol":"ABCL","date":"2026-09-18","iv_pct":89.38083782649896,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":89.83113268608413,"put_iv_pct":90.92703051643191},{"expiry":"2026-11-20","call_iv_pct":98.73581881533102,"put_iv_pct":91.95},{"expiry":"2027-01-15","call_iv_pct":90.03639737991266,"put_iv_pct":80.11526964560862},{"expiry":"2027-04-16","call_iv_pct":89.04715976331362,"put_iv_pct":84.40389380530974}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ABCL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"373ed7296662cb55e1fc9e30b2a0a7551945c97e40f878bbfd5ef0b33bc4eebb","captured_at":"2026-10-21T18:02:09.881955+00:00","observed_at":"2026-09-18T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"0e6e6a87f2b23a3f7e2cafa832919d39b1d11293e33198dc0c4b7e1f533b1aea"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCL","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8ad4247912759c397f0330c97bc0bb6ca63ad434870a5330ef5b9c4c04e7bc0a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCL","expiration":"2026-11-20","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c3f48185cf3f4b923fa716875fa0e3b1829037010dbd255a6cee52aa43178092"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCL","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b3133e9302067d8348f2600b522927b58b2fd1bf9b9cc515afc181bdee9b0840"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCL","expiration":"2027-04-16","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b56bf0306752ab2205efec7da63c9f723b61a580631f45c987ce687128dc9a90"}]},{"symbol":"ABCL","date":"2026-09-21","iv_pct":87.73269780503682,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":82.11224913494809,"put_iv_pct":94.23470119521913},{"expiry":"2026-11-20","call_iv_pct":86.23549268292683,"put_iv_pct":90.51932098765431},{"expiry":"2027-01-15","call_iv_pct":87.52788306451613,"put_iv_pct":91.24545105566219},{"expiry":"2027-04-16","call_iv_pct":83.37431683168316,"put_iv_pct":86.61216748768472}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ABCL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c16911a8475b9f86a3bddec5805c973383dce0cc94e15a219a3a1b2e79984992","captured_at":"2026-10-21T18:02:09.313612+00:00","observed_at":"2026-09-21T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"9c4cd532a7e5fd2ae85045e1f68ad2f8fc3a53ae8227350e1b59b90077b56edd"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCL","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8ad4247912759c397f0330c97bc0bb6ca63ad434870a5330ef5b9c4c04e7bc0a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCL","expiration":"2026-11-20","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c3f48185cf3f4b923fa716875fa0e3b1829037010dbd255a6cee52aa43178092"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCL","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b3133e9302067d8348f2600b522927b58b2fd1bf9b9cc515afc181bdee9b0840"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCL","expiration":"2027-04-16","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b56bf0306752ab2205efec7da63c9f723b61a580631f45c987ce687128dc9a90"}]},{"symbol":"ABCL","date":"2026-09-22","iv_pct":88.59087901262167,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":87.55355775169858,"put_iv_pct":88.54012048192772},{"expiry":"2026-11-20","call_iv_pct":83.68308343409915,"put_iv_pct":87.76945409429281},{"expiry":"2027-01-15","call_iv_pct":86.09371057513914,"put_iv_pct":95.74771349862259},{"expiry":"2027-04-16","call_iv_pct":92.48685082872929,"put_iv_pct":86.8525414364641}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ABCL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3049a09017a531b3ba292daaae453f34ed530320991072de7a1d3f7ca357c012","captured_at":"2026-10-21T18:02:08.712152+00:00","observed_at":"2026-09-22T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"72fda78ede42e2c4b4a09e7015c9e2731a47981270d90a1389feb789e7892c79"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCL","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8ad4247912759c397f0330c97bc0bb6ca63ad434870a5330ef5b9c4c04e7bc0a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCL","expiration":"2026-11-20","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c3f48185cf3f4b923fa716875fa0e3b1829037010dbd255a6cee52aa43178092"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCL","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b3133e9302067d8348f2600b522927b58b2fd1bf9b9cc515afc181bdee9b0840"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCL","expiration":"2027-04-16","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b56bf0306752ab2205efec7da63c9f723b61a580631f45c987ce687128dc9a90"}]},{"symbol":"ABCL","date":"2026-09-23","iv_pct":85.32702581958048,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":80.76067708333333,"put_iv_pct":75.08323529411764},{"expiry":"2026-11-20","call_iv_pct":87.5568954248366,"put_iv_pct":91.86029003783102},{"expiry":"2027-01-15","call_iv_pct":82.68466666666667,"put_iv_pct":92.49677461139896},{"expiry":"2027-04-16","call_iv_pct":84.84704545454545,"put_iv_pct":87.32662198391421}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ABCL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"17462ed35da94dfe9517eac89734555d860a80fd4e175fa78c146ca180942a51","captured_at":"2026-10-21T18:02:08.081624+00:00","observed_at":"2026-09-23T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"5bd8bbf4c3e980d95ce4cab54be178cdb6ce2b34a516125a5273b5315262aacb"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCL","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8ad4247912759c397f0330c97bc0bb6ca63ad434870a5330ef5b9c4c04e7bc0a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCL","expiration":"2026-11-20","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c3f48185cf3f4b923fa716875fa0e3b1829037010dbd255a6cee52aa43178092"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCL","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b3133e9302067d8348f2600b522927b58b2fd1bf9b9cc515afc181bdee9b0840"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCL","expiration":"2027-04-16","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b56bf0306752ab2205efec7da63c9f723b61a580631f45c987ce687128dc9a90"}]},{"symbol":"ABCL","date":"2026-09-24","iv_pct":84.64252165351625,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":70.57803841676368,"put_iv_pct":88.47001421464108},{"expiry":"2026-11-20","call_iv_pct":84.90951612903226,"put_iv_pct":94.76678294573642},{"expiry":"2027-01-15","call_iv_pct":82.10257142857142,"put_iv_pct":87.87456558773424},{"expiry":"2027-04-16","call_iv_pct":81.22041610738255,"put_iv_pct":87.21826839826839}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ABCL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"62275109f443b43523db5d5828efe1969db2f840696715132e05559271a6252d","captured_at":"2026-10-21T18:02:07.490224+00:00","observed_at":"2026-09-24T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"718cfdbd4fa68d7e3cbcd9ae5a9768426631dd7d5b2d81b954f77a875a27d90e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCL","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8ad4247912759c397f0330c97bc0bb6ca63ad434870a5330ef5b9c4c04e7bc0a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCL","expiration":"2026-11-20","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c3f48185cf3f4b923fa716875fa0e3b1829037010dbd255a6cee52aa43178092"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCL","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b3133e9302067d8348f2600b522927b58b2fd1bf9b9cc515afc181bdee9b0840"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCL","expiration":"2027-04-16","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b56bf0306752ab2205efec7da63c9f723b61a580631f45c987ce687128dc9a90"}]},{"symbol":"ABCL","date":"2026-09-25","iv_pct":88.94538118174718,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":76.5549025769956,"put_iv_pct":83.55089734386216},{"expiry":"2026-11-20","call_iv_pct":87.40925093632958,"put_iv_pct":111.22222222222223},{"expiry":"2027-01-15","call_iv_pct":88.97648241206029,"put_iv_pct":84.51478260869565},{"expiry":"2027-04-16","call_iv_pct":93.32401273885351,"put_iv_pct":86.01049861495845}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ABCL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1d7641b58f882d0ffdd35ca483810ee01eb4a794f71e3bdef39f57d0afd627f5","captured_at":"2026-10-21T18:02:06.899323+00:00","observed_at":"2026-09-25T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"ad86c75cbad82ef460e55328b6079a09e37aa55984fbed63856add657f1075e5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCL","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8ad4247912759c397f0330c97bc0bb6ca63ad434870a5330ef5b9c4c04e7bc0a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCL","expiration":"2026-11-20","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c3f48185cf3f4b923fa716875fa0e3b1829037010dbd255a6cee52aa43178092"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCL","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b3133e9302067d8348f2600b522927b58b2fd1bf9b9cc515afc181bdee9b0840"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCL","expiration":"2027-04-16","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b56bf0306752ab2205efec7da63c9f723b61a580631f45c987ce687128dc9a90"}]},{"symbol":"ABCL","date":"2026-09-28","iv_pct":92.02374264122072,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":84.4690823015295,"put_iv_pct":101.90007989347538},{"expiry":"2026-11-20","call_iv_pct":92.02914893617022,"put_iv_pct":94.37706040268456},{"expiry":"2027-01-15","call_iv_pct":85.41632958801499,"put_iv_pct":99.20469586374696},{"expiry":"2027-04-16","call_iv_pct":80.55914414414414,"put_iv_pct":98.2344}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ABCL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f94fbe485f5fca0e87ac00d6af96f0e14d64a9e07098396cd4b8e14e6689f682","captured_at":"2026-10-21T18:02:06.297428+00:00","observed_at":"2026-09-28T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"58d0cf44f9aef48d084ff2add8a50d46a6a3c98f40548195d5a50d75e956a5ed"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCL","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8ad4247912759c397f0330c97bc0bb6ca63ad434870a5330ef5b9c4c04e7bc0a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCL","expiration":"2026-11-20","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c3f48185cf3f4b923fa716875fa0e3b1829037010dbd255a6cee52aa43178092"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCL","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b3133e9302067d8348f2600b522927b58b2fd1bf9b9cc515afc181bdee9b0840"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCL","expiration":"2027-04-16","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b56bf0306752ab2205efec7da63c9f723b61a580631f45c987ce687128dc9a90"}]},{"symbol":"ABCL","date":"2026-09-29","iv_pct":93.1566853915035,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":93.77876099120704,"put_iv_pct":110.53581475128644},{"expiry":"2026-11-20","call_iv_pct":94.44811347517731,"put_iv_pct":95.614926686217},{"expiry":"2027-01-15","call_iv_pct":87.84725738396625,"put_iv_pct":93.17840840840842},{"expiry":"2027-04-16","call_iv_pct":80.59856209150327,"put_iv_pct":89.2516393442623}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ABCL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e1a39923e9b31437d5eb153fc0fffc35544ff047dbed9d13f47d26f953b32c27","captured_at":"2026-10-21T18:02:05.681997+00:00","observed_at":"2026-09-29T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"5b6a713cddc1b3c23a738d6d07c21fec996c8abe0e3a6e6dd39f22a5eba61ce9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCL","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8ad4247912759c397f0330c97bc0bb6ca63ad434870a5330ef5b9c4c04e7bc0a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCL","expiration":"2026-11-20","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c3f48185cf3f4b923fa716875fa0e3b1829037010dbd255a6cee52aa43178092"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCL","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b3133e9302067d8348f2600b522927b58b2fd1bf9b9cc515afc181bdee9b0840"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCL","expiration":"2027-04-16","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b56bf0306752ab2205efec7da63c9f723b61a580631f45c987ce687128dc9a90"}]},{"symbol":"ABCL","date":"2026-09-30","iv_pct":92.26575173817872,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":92.12197833935018,"put_iv_pct":103.21303501945525},{"expiry":"2026-11-20","call_iv_pct":90.0311204819277,"put_iv_pct":84.78693069306931},{"expiry":"2027-01-15","call_iv_pct":88.40832971800434,"put_iv_pct":106.4351889168766},{"expiry":"2027-04-16","call_iv_pct":87.1898568019093,"put_iv_pct":85.9395739348371}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ABCL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"05e665f64964aec5081743fe2c03d7d59eebb3a761d21098fbc657aac09488c1","captured_at":"2026-10-21T18:02:05.070714+00:00","observed_at":"2026-09-30T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"8d2f4f2389c827be72344503d7cf3efc2e2f630cba84255efce5378189b0beb3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCL","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8ad4247912759c397f0330c97bc0bb6ca63ad434870a5330ef5b9c4c04e7bc0a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCL","expiration":"2026-11-20","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c3f48185cf3f4b923fa716875fa0e3b1829037010dbd255a6cee52aa43178092"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCL","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b3133e9302067d8348f2600b522927b58b2fd1bf9b9cc515afc181bdee9b0840"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCL","expiration":"2027-04-16","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b56bf0306752ab2205efec7da63c9f723b61a580631f45c987ce687128dc9a90"}]},{"symbol":"ABCL","date":"2026-10-01","iv_pct":87.59810336577766,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":81.56711409395973,"put_iv_pct":83.2637525083612},{"expiry":"2026-11-20","call_iv_pct":91.64365313653137,"put_iv_pct":90.47999999999999},{"expiry":"2027-01-15","call_iv_pct":85.13937919463088,"put_iv_pct":87.54712662337661},{"expiry":"2027-04-16","call_iv_pct":84.89014583333334,"put_iv_pct":96.25365553602812}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ABCL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b08f5655bd4ca9b3684a2878628d3101fe34e9278bf812275a3a01bb98c5c2cf","captured_at":"2026-10-21T18:01:26.612772+00:00","observed_at":"2026-10-01T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"4a009e40ef7ef557f7f6a2b4d482521de6f204abdb5bfc3b5cb852a0a515e4a7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCL","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-15","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5f7f853e481f0859173bf2c8d56aade9cf287da6f36f976e57407a60af36c5b7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCL","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ba14f1a405e91dc2a275c3327da189b20ef7b8703a36031d1eed9f8d5e65d5eb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCL","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"480104ea12748b10e76e12c1778845312f5252061ce0d885f9fb040c864d2c4a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCL","expiration":"2027-04-16","start_date":"2026-10-01","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a1c405b84c6915b3ce6b396e029335c4176f7b471e2eb13bb725f90e5ea9ba30"}]},{"symbol":"ABCL","date":"2026-10-02","iv_pct":82.88691803922077,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":83.91836419753088,"put_iv_pct":73.99359014675052},{"expiry":"2026-11-20","call_iv_pct":86.79725552050473,"put_iv_pct":82.49418604651163},{"expiry":"2027-01-15","call_iv_pct":86.3350279329609,"put_iv_pct":84.4818893129771},{"expiry":"2027-04-16","call_iv_pct":83.28370762711864,"put_iv_pct":81.79132352941177}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ABCL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b369de8a3e8d9d5ed1ab22ce5e227943c7bd9e1279c9f07ec2733e419a6e8071","captured_at":"2026-10-21T18:01:26.064571+00:00","observed_at":"2026-10-02T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"d00ed2c224cb69ba61bc1b1dd35c3f2ffd08113b29bfa85d71e853d78ca8ce7c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCL","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-15","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5f7f853e481f0859173bf2c8d56aade9cf287da6f36f976e57407a60af36c5b7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCL","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ba14f1a405e91dc2a275c3327da189b20ef7b8703a36031d1eed9f8d5e65d5eb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCL","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"480104ea12748b10e76e12c1778845312f5252061ce0d885f9fb040c864d2c4a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCL","expiration":"2027-04-16","start_date":"2026-10-01","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a1c405b84c6915b3ce6b396e029335c4176f7b471e2eb13bb725f90e5ea9ba30"}]},{"symbol":"ABCL","date":"2026-10-05","iv_pct":81.28563913026375,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":76.41993699369937,"put_iv_pct":83.81105480868666},{"expiry":"2026-11-20","call_iv_pct":83.89203160270881,"put_iv_pct":85.00822796934867},{"expiry":"2027-01-15","call_iv_pct":79.87895833333334,"put_iv_pct":74.847},{"expiry":"2027-04-16","call_iv_pct":79.0577133105802,"put_iv_pct":87.37019002375297}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ABCL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1d8f621723d968eb09ad282dbef128f12378cba1223e2abd6833b9ce2aedcd90","captured_at":"2026-10-21T18:01:25.517918+00:00","observed_at":"2026-10-05T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"4d5c75f9e17a85faf1de1153372a2c5581a1a004d5b89c45f6d7f325d5ddae32"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCL","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-15","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5f7f853e481f0859173bf2c8d56aade9cf287da6f36f976e57407a60af36c5b7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCL","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ba14f1a405e91dc2a275c3327da189b20ef7b8703a36031d1eed9f8d5e65d5eb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCL","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"480104ea12748b10e76e12c1778845312f5252061ce0d885f9fb040c864d2c4a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCL","expiration":"2027-04-16","start_date":"2026-10-01","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a1c405b84c6915b3ce6b396e029335c4176f7b471e2eb13bb725f90e5ea9ba30"}]},{"symbol":"ABCL","date":"2026-10-06","iv_pct":78.45770557071572,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":84.54341334613538,"put_iv_pct":79.58806965174129},{"expiry":"2026-11-20","call_iv_pct":76.17851351351351,"put_iv_pct":87.02938841201717},{"expiry":"2027-01-15","call_iv_pct":81.88533936651584,"put_iv_pct":55.40548739495797},{"expiry":"2027-04-16","call_iv_pct":84.62809954751131,"put_iv_pct":78.40333333333334}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ABCL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f70d6e2e8677ad9849c20b4391c52f716e15c70a91dc0a26620581922158fdde","captured_at":"2026-10-21T18:01:24.975183+00:00","observed_at":"2026-10-06T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"026080d7183fc38088793cb3aaf48daf1b1cf79500b9db59a4f494f0f38c3ff1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCL","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-15","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5f7f853e481f0859173bf2c8d56aade9cf287da6f36f976e57407a60af36c5b7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCL","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ba14f1a405e91dc2a275c3327da189b20ef7b8703a36031d1eed9f8d5e65d5eb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCL","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"480104ea12748b10e76e12c1778845312f5252061ce0d885f9fb040c864d2c4a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCL","expiration":"2027-04-16","start_date":"2026-10-01","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a1c405b84c6915b3ce6b396e029335c4176f7b471e2eb13bb725f90e5ea9ba30"}]},{"symbol":"ABCL","date":"2026-10-07","iv_pct":82.69084547457885,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":85.4671746835443,"put_iv_pct":62.78538634658665},{"expiry":"2026-11-20","call_iv_pct":86.89575107296137,"put_iv_pct":79.03565420560747},{"expiry":"2027-01-15","call_iv_pct":84.51076677316294,"put_iv_pct":78.22441069258808},{"expiry":"2027-04-16","call_iv_pct":97.6205518763797,"put_iv_pct":86.98706814580032}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ABCL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b6d744d5871109f33b885656cd3bf4a24f943ad9df4c6417d2941d79d98faf9e","captured_at":"2026-10-21T18:01:24.375882+00:00","observed_at":"2026-10-07T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"01ad0b25db78b9a2c86ece8abdab4b36c834f7e3b81aa00b4845a3035ed28287"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCL","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-15","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5f7f853e481f0859173bf2c8d56aade9cf287da6f36f976e57407a60af36c5b7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCL","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ba14f1a405e91dc2a275c3327da189b20ef7b8703a36031d1eed9f8d5e65d5eb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCL","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"480104ea12748b10e76e12c1778845312f5252061ce0d885f9fb040c864d2c4a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCL","expiration":"2027-04-16","start_date":"2026-10-01","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a1c405b84c6915b3ce6b396e029335c4176f7b471e2eb13bb725f90e5ea9ba30"}]},{"symbol":"ABCL","date":"2026-10-08","iv_pct":80.78746537770772,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":84.97323447636701,"put_iv_pct":81.5733449477352},{"expiry":"2026-11-20","call_iv_pct":83.73827497865072,"put_iv_pct":77.66619047619048},{"expiry":"2027-01-15","call_iv_pct":75.4920987654321,"put_iv_pct":81.73221582733812},{"expiry":"2027-04-16","call_iv_pct":81.87697718631178,"put_iv_pct":79.24738636363637}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ABCL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4c644a6f807e723a8e9ab209d2a861b9ed3ded79ecd0e11e538c189a22da150b","captured_at":"2026-10-21T18:01:23.740886+00:00","observed_at":"2026-10-08T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"14da3719ca3cb896d6d371f6ad88326399804ab171285547b8cde63637308084"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCL","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-15","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5f7f853e481f0859173bf2c8d56aade9cf287da6f36f976e57407a60af36c5b7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCL","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ba14f1a405e91dc2a275c3327da189b20ef7b8703a36031d1eed9f8d5e65d5eb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCL","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"480104ea12748b10e76e12c1778845312f5252061ce0d885f9fb040c864d2c4a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCL","expiration":"2027-04-16","start_date":"2026-10-01","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a1c405b84c6915b3ce6b396e029335c4176f7b471e2eb13bb725f90e5ea9ba30"}]},{"symbol":"ABCL","date":"2026-10-09","iv_pct":78.90324085854925,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":77.68294773519163,"put_iv_pct":70.76339461172742},{"expiry":"2026-11-20","call_iv_pct":86.10227315247896,"put_iv_pct":62.46410432395334},{"expiry":"2027-01-15","call_iv_pct":84.4867730496454,"put_iv_pct":85.13262295081968},{"expiry":"2027-04-16","call_iv_pct":80.79988888888889,"put_iv_pct":83.79392215568863}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ABCL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5c83d50e4e3ad011f8041c2875ebce4daa346f628f21d04930ef30b705a2d372","captured_at":"2026-10-21T18:01:23.192729+00:00","observed_at":"2026-10-09T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"985ce1d7220422947c438ab61729447ad68ac9e53201a8225431adaba70c37c5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCL","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-15","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5f7f853e481f0859173bf2c8d56aade9cf287da6f36f976e57407a60af36c5b7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCL","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ba14f1a405e91dc2a275c3327da189b20ef7b8703a36031d1eed9f8d5e65d5eb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCL","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"480104ea12748b10e76e12c1778845312f5252061ce0d885f9fb040c864d2c4a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCL","expiration":"2027-04-16","start_date":"2026-10-01","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a1c405b84c6915b3ce6b396e029335c4176f7b471e2eb13bb725f90e5ea9ba30"}]},{"symbol":"ABCL","date":"2026-10-12","iv_pct":84.55215256393411,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":95.20651985318652,"put_iv_pct":76.57561046511628},{"expiry":"2026-11-20","call_iv_pct":85.03460365853658,"put_iv_pct":82.99553303964757},{"expiry":"2027-01-15","call_iv_pct":80.89014308426073,"put_iv_pct":83.2471359223301},{"expiry":"2027-04-16","call_iv_pct":82.77588832487311,"put_iv_pct":89.69178616352201}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ABCL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"072d42225417e3791e73cc23e3cb6d43bd6076bc8a3cdf1208d24d987d512b7e","captured_at":"2026-10-21T18:01:22.635624+00:00","observed_at":"2026-10-12T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"273290402b1d1c162553aa7a6ccd7705d6821105d3a4fc13e4c4bd0c25848dfd"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCL","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-15","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5f7f853e481f0859173bf2c8d56aade9cf287da6f36f976e57407a60af36c5b7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCL","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ba14f1a405e91dc2a275c3327da189b20ef7b8703a36031d1eed9f8d5e65d5eb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCL","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"480104ea12748b10e76e12c1778845312f5252061ce0d885f9fb040c864d2c4a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCL","expiration":"2027-04-16","start_date":"2026-10-01","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a1c405b84c6915b3ce6b396e029335c4176f7b471e2eb13bb725f90e5ea9ba30"}]},{"symbol":"ABCL","date":"2026-10-13","iv_pct":86.71421564495117,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":94.5416325336454,"put_iv_pct":109.27623576691225},{"expiry":"2026-11-20","call_iv_pct":80.07578347578348,"put_iv_pct":89.07203389830508},{"expiry":"2027-01-15","call_iv_pct":76.96366106080207,"put_iv_pct":82.30624223602484},{"expiry":"2027-04-16","call_iv_pct":73.62644787644787,"put_iv_pct":87.8516883116883}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ABCL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2f2042d986c1269d4c5bfe6ce729b3960909a06b88a02c1f9806861b5acc7199","captured_at":"2026-10-21T18:01:22.083417+00:00","observed_at":"2026-10-13T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"ad5eaf2c8fa1e186239f70edf28bc9d42f2ba8b247689fa97fd2684cc5216d67"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCL","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-15","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5f7f853e481f0859173bf2c8d56aade9cf287da6f36f976e57407a60af36c5b7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCL","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ba14f1a405e91dc2a275c3327da189b20ef7b8703a36031d1eed9f8d5e65d5eb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCL","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"480104ea12748b10e76e12c1778845312f5252061ce0d885f9fb040c864d2c4a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCL","expiration":"2027-04-16","start_date":"2026-10-01","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a1c405b84c6915b3ce6b396e029335c4176f7b471e2eb13bb725f90e5ea9ba30"}]},{"symbol":"ABCL","date":"2026-10-14","iv_pct":83.39896932175925,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":90.85684210526315,"put_iv_pct":85.08393894424422},{"expiry":"2026-11-20","call_iv_pct":78.36385103011094,"put_iv_pct":76.54804511278196},{"expiry":"2027-01-15","call_iv_pct":74.38875413450937,"put_iv_pct":84.79058158319872},{"expiry":"2027-04-16","call_iv_pct":85.50466898954704,"put_iv_pct":91.6550726744186}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ABCL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ea9d8ba9109f89cfe08f333be1752e41928e19af829fd37eba61a948fc8152ac","captured_at":"2026-10-21T18:01:21.473012+00:00","observed_at":"2026-10-14T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"8438153b29efd80dca3a7c6c28a8c822705a04ec39bb60c8cfe4ab8c1db18f0e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCL","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-15","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5f7f853e481f0859173bf2c8d56aade9cf287da6f36f976e57407a60af36c5b7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCL","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ba14f1a405e91dc2a275c3327da189b20ef7b8703a36031d1eed9f8d5e65d5eb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCL","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"480104ea12748b10e76e12c1778845312f5252061ce0d885f9fb040c864d2c4a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCL","expiration":"2027-04-16","start_date":"2026-10-01","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a1c405b84c6915b3ce6b396e029335c4176f7b471e2eb13bb725f90e5ea9ba30"}]},{"symbol":"ABCL","date":"2026-10-16","iv_pct":83.93018762969656,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":83.25149606299213,"put_iv_pct":83.38868442964197},{"expiry":"2026-12-18","call_iv_pct":96.85862932940307,"put_iv_pct":81.88276200873362},{"expiry":"2027-01-15","call_iv_pct":78.1216219369895,"put_iv_pct":83.26929752066117},{"expiry":"2027-04-16","call_iv_pct":74.50549019607843,"put_iv_pct":90.16351955307263}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ABCL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"bd412c0d52c04223dedccc6a05d19529d36707591fc8e6fa37283fed78151906","captured_at":"2026-10-21T18:01:07.288041+00:00","observed_at":"2026-10-16T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"e7f61fc5ad0be65afe62777047d9b5352303a8e5030dc797df0aa020a1a94667"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCL","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ba14f1a405e91dc2a275c3327da189b20ef7b8703a36031d1eed9f8d5e65d5eb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCL","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"da6470e29ef1b1a8794a0e4519b0bf627ec064467ca9f1d28eaf2e317c24bd61"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCL","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"480104ea12748b10e76e12c1778845312f5252061ce0d885f9fb040c864d2c4a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCL","expiration":"2027-04-16","start_date":"2026-10-01","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a1c405b84c6915b3ce6b396e029335c4176f7b471e2eb13bb725f90e5ea9ba30"}]},{"symbol":"ABCL","date":"2026-10-19","iv_pct":83.56252010582666,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":88.99325130499626,"put_iv_pct":80.7332970451011},{"expiry":"2026-12-18","call_iv_pct":81.44294935451838,"put_iv_pct":93.336},{"expiry":"2027-01-15","call_iv_pct":83.40521739130435,"put_iv_pct":80.76456824512535},{"expiry":"2027-04-16","call_iv_pct":78.94,"put_iv_pct":80.88487750556791}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ABCL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0229d46eaa3fd32a87b732efa18a8671f8e5dbccde392e5c49ce062b4c4dad8e","captured_at":"2026-10-21T17:04:54.970455+00:00","observed_at":"2026-10-19T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"da47463ce3a53e4eaf57859ff2c6fc73d0275abb71cb78a7434b2e654205a963"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCL","expiration":"2026-11-20","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4abbfaa8f8082ca798972222313e07619844bbc235341f238e27102502f82f66"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCL","expiration":"2026-12-18","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"924458825fa42476c8050a3c203cc1dca8e69c157210f5c08f760f621b96cd60"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCL","expiration":"2027-01-15","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"835bb7058992e0b125441dac52d5641d4493600bfa4508a63b0780054f35cd5e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCL","expiration":"2027-04-16","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"18b98b54ce09300fd9a56ba88c915c6fcfd9fc5038610e2d299b41e3746bcdc7"}]},{"symbol":"ABCL","date":"2026-10-20","iv_pct":82.08509983543397,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":85.17196428571428,"put_iv_pct":86.49162859248342},{"expiry":"2026-12-18","call_iv_pct":85.83508628519527,"put_iv_pct":82.3084480746791},{"expiry":"2027-01-15","call_iv_pct":78.52470731707317,"put_iv_pct":78.30628025477708},{"expiry":"2027-04-16","call_iv_pct":80.5277450980392,"put_iv_pct":79.5149387755102}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ABCL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"615ad813a99086a3cff89af71d6c7a23d9ad273468c532c62729c86fa5b852b7","captured_at":"2026-10-21T17:04:54.432733+00:00","observed_at":"2026-10-20T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"a4225fe711611e844405e697fb460b08166dfd2f2d8b3ec4709c8b1c9cd5f8a8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCL","expiration":"2026-11-20","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4abbfaa8f8082ca798972222313e07619844bbc235341f238e27102502f82f66"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCL","expiration":"2026-12-18","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"924458825fa42476c8050a3c203cc1dca8e69c157210f5c08f760f621b96cd60"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCL","expiration":"2027-01-15","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"835bb7058992e0b125441dac52d5641d4493600bfa4508a63b0780054f35cd5e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCL","expiration":"2027-04-16","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"18b98b54ce09300fd9a56ba88c915c6fcfd9fc5038610e2d299b41e3746bcdc7"}]},{"symbol":"ABCL","date":"2026-10-21","iv_pct":77.09222486361169,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":80.10999279019467,"put_iv_pct":79.85771676300578},{"expiry":"2026-12-18","call_iv_pct":77.73744525547444,"put_iv_pct":85.34383665716999},{"expiry":"2027-01-15","call_iv_pct":73.71442893401016,"put_iv_pct":70.04172413793104},{"expiry":"2027-04-16","call_iv_pct":73.45187616099071,"put_iv_pct":76.48077821011672}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ABCL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"699c75a9a326087c6e3491d6366642d6471d09ab713d98476be4fb879efdb12b","captured_at":"2026-10-21T22:16:26.843372+00:00","observed_at":"2026-10-21T15:59:00-04:00","session_close_at":"2026-10-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"ABCL","date":"2026-10-21","format":"json"},"source_hash":"a0a87f68545253152bdad90a82e7e9fa51b8ffe28c21e855bdc6104be451a569"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCL","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a512d8f2ef0786af70f870e56f2f4fb15f5cc82cc567bfa30c45a9b4467dcfd7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCL","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ee0898e0648086aac07fa9482865f35e778dea6e7b5da5ded36c530329fc5fca"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCL","expiration":"2027-01-15","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2b5fe839fdd9a05eddd7c951391ab077a253392828f089ea3c541e5d3775cec7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCL","expiration":"2027-04-16","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3f3e1c6d65a8e31a59bb9058b3421e868b4d2fe146d207610726139ea6fe12a9"}]},{"symbol":"ABCL","date":"2026-10-22","iv_pct":82.59299713380301,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":89.97548991354466,"put_iv_pct":78.02679586563308},{"expiry":"2026-12-18","call_iv_pct":75.37426946631672,"put_iv_pct":82.73949066213922},{"expiry":"2027-01-15","call_iv_pct":79.51756501182032,"put_iv_pct":73.41077419354839},{"expiry":"2027-04-16","call_iv_pct":74.7085393258427,"put_iv_pct":106.99105263157895}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ABCL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"21c835bc75b5d39509844697497a12bffa51249a554fba6b1e5ea49efcfc736d","captured_at":"2026-10-22T20:49:17.832550+00:00","observed_at":"2026-10-22T15:59:00-04:00","session_close_at":"2026-10-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"ABCL","date":"2026-10-22","format":"json"},"source_hash":"a0a87f68545253152bdad90a82e7e9fa51b8ffe28c21e855bdc6104be451a569"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCL","expiration":"2026-11-20","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bbd7aae5cc3848d238b8356fc34bad04bc92efe72b5a2fea8dbaa7cd47e72552"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCL","expiration":"2026-12-18","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f3951c0e1a53d7eeda9d887bb7bfb7a2f62c2eb9a601bb38160a8fd204a68d83"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCL","expiration":"2027-01-15","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"16a02265ca87b081e9a456db480ffd155af3e0af7d029a7238cebdd8e6194741"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCL","expiration":"2027-04-16","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d8114c0836b6e553a763fb0f78f91376bab70e6669db88a0a1849924167717c4"}]},{"symbol":"ABCL","date":"2026-10-23","iv_pct":81.84806950485195,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":89.89098976109216,"put_iv_pct":86.08402877697841},{"expiry":"2026-12-18","call_iv_pct":77.2610634495085,"put_iv_pct":78.77342427093133},{"expiry":"2027-01-15","call_iv_pct":78.51108618654072,"put_iv_pct":76.40438144329897},{"expiry":"2027-04-16","call_iv_pct":76.23944237918215,"put_iv_pct":91.62013977128335}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ABCL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"55fa3603a4738c55f99e8bb9e2e102e38d2cbaad123ce17105f864ed70e39c3d","captured_at":"2026-10-23T20:19:26.945896+00:00","observed_at":"2026-10-23T15:59:00-04:00","session_close_at":"2026-10-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"ABCL","date":"2026-10-23","format":"json"},"source_hash":"a0a87f68545253152bdad90a82e7e9fa51b8ffe28c21e855bdc6104be451a569"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCL","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"44cc30866608666f4287181ef47ced2ac68059c69980fe850f3f4630c15bb394"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCL","expiration":"2026-12-18","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3f96727919654acbd0ba393623c4090dabfa7dfba053cd593ccb46b9d8f019a7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCL","expiration":"2027-01-15","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c13472ec71317e95dadf267197b78089e309aa7d09b9896467da479e7f971f05"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCL","expiration":"2027-04-16","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c3754a066a122006f25bd4ab605b4ce927d7a4c962232b39d2eeeb29c1d7b447"}]},{"symbol":"ABCL","date":"2026-10-26","iv_pct":79.16241901856712,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":93.78773900907188,"put_iv_pct":91.08985781990522},{"expiry":"2026-12-18","call_iv_pct":71.68029213483148,"put_iv_pct":67.78514522821575},{"expiry":"2027-01-15","call_iv_pct":76.95,"put_iv_pct":79.05264367816092},{"expiry":"2027-04-16","call_iv_pct":75.4534395365677,"put_iv_pct":77.50023474178404}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ABCL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"29fab7f75630463d8c48b7ef19db3d8d5cb8078ccd08548d439b788e8873b6a8","captured_at":"2026-10-26T20:20:32.476505+00:00","observed_at":"2026-10-26T15:59:00-04:00","session_close_at":"2026-10-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"ABCL","date":"2026-10-26","format":"json"},"source_hash":"d2efe8d3e021903fd745a6bcd0bf78bc28dbd3c14c5fd52e98bdb7ae104e8c6f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCL","expiration":"2026-11-20","start_date":"2026-10-23","end_date":"2026-10-26","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c41ae9b346c5f141b94523debe392b51f9b27abb13bcb1b92ae9c46b0de43fbb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCL","expiration":"2026-12-18","start_date":"2026-10-23","end_date":"2026-10-26","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"89a5ebed954a0ffce4f57617dc02c22f866a924aac1764918d92cf32c9686264"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCL","expiration":"2027-01-15","start_date":"2026-10-23","end_date":"2026-10-26","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6f4c82afd61913165f432434089982abf9dfc3ac569e48bbe2f065e2a277a9c9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCL","expiration":"2027-04-16","start_date":"2026-10-23","end_date":"2026-10-26","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9008f2bfccf885e073e31a17da902148e7206c33d899faf9e2372a19fab3932f"}]},{"symbol":"ABCL","date":"2026-10-27","iv_pct":84.47426648919965,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":90.74131092436974,"put_iv_pct":104.67408871745421},{"expiry":"2026-12-18","call_iv_pct":77.21210799584631,"put_iv_pct":85.3093945945946},{"expiry":"2027-01-15","call_iv_pct":76.85196335078534,"put_iv_pct":78.36684210526316},{"expiry":"2027-04-16","call_iv_pct":74.18818867924529,"put_iv_pct":88.45023554603854}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ABCL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"fdf5f26d424c79cbabaeb8b9c37f21e4916a3fe1d4ce87b075b0202046f09cbe","captured_at":"2026-10-28T12:04:51.448342+00:00","observed_at":"2026-10-27T15:59:00-04:00","session_close_at":"2026-10-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ABCL","expiration":"*","start_date":"2026-10-27","end_date":"2026-10-27","strike_range":20,"format":"json"},"source_hash":"28b8253a6aebee30599bfbaf531d269d9f857e68b2ac29e718e621f5cbfa8e8d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCL","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7a49d864e7007c3e4e7547d1beb088f56fa21f437ee49c527db717068308581a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCL","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"685072abe76a978a8e8c716b9500706e1dd82f4be9923de67d7aebe4db1ec4fa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCL","expiration":"2027-01-15","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ae48a7cf40f02116be5a34e3a943f61a443dae1fcfb75c0d66d9eba4ecc05bec"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCL","expiration":"2027-04-16","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3adbdc60736413a60509d8458442c508008e992a046a94f4cfd01e372815dac5"}]},{"symbol":"ABCL","date":"2026-10-28","iv_pct":83.10259871833365,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":95.00532710280373,"put_iv_pct":111.02812274368232},{"expiry":"2026-12-18","call_iv_pct":85.8642795232936,"put_iv_pct":87.58728571428571},{"expiry":"2027-01-15","call_iv_pct":73.31091988130564,"put_iv_pct":68.12788154897495},{"expiry":"2027-04-16","call_iv_pct":73.87617777777777,"put_iv_pct":70.02079545454546}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ABCL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"90dcfb077b4fe19d6ca4a862c1619d3a6ddaf2678117a1532859c7ef9d18bf05","captured_at":"2026-10-29T12:14:20.829182+00:00","observed_at":"2026-10-28T15:59:00-04:00","session_close_at":"2026-10-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ABCL","expiration":"*","start_date":"2026-10-28","end_date":"2026-10-28","strike_range":20,"format":"json"},"source_hash":"eef5d8327a8494bbb9423c87dc401147610054ea4310e2254e4fd2e01578e3b2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCL","expiration":"2026-11-20","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"944d96d3bf82941fd6028bafae04403404a36704e134b0c9d1e6a796723cecb6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCL","expiration":"2026-12-18","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"62ae0776c4550fbff442ad789277a5fba67f026853b5b5e6ad03dd1f4b01810e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCL","expiration":"2027-01-15","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fce573aa8516027c6667c280450acc649cf7450cdfb47a61b30b4e142ffec8e5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCL","expiration":"2027-04-16","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"06c147088faca8a2ebe93ca64b66c241b6454e3be5ec2589eb65870db7ce30be"}]},{"symbol":"ABCL","date":"2026-10-29","iv_pct":86.45492090426362,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":97.7950303555941,"put_iv_pct":110.68371757925073},{"expiry":"2026-12-18","call_iv_pct":85.81440476190477,"put_iv_pct":90.75399082568808},{"expiry":"2027-01-15","call_iv_pct":74.32344262295082,"put_iv_pct":80.36705882352942},{"expiry":"2027-04-16","call_iv_pct":74.83376720901126,"put_iv_pct":77.06795505617977}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ABCL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"41bd5b4a1e8330159acfa670ea9ee7c91855bae9c9cb187c17ce4c0d6cbc16b8","captured_at":"2026-10-30T12:14:08.089766+00:00","observed_at":"2026-10-29T15:59:00-04:00","session_close_at":"2026-10-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ABCL","expiration":"*","start_date":"2026-10-29","end_date":"2026-10-29","strike_range":20,"format":"json"},"source_hash":"2d6f8bc26852cf2f5fe8f83b558d7397c83320e35117fa2d9f1b60709a5ce191"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCL","expiration":"2026-11-20","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"23a1f0168ca75feb6347ce590bc4bac4c5d26ed041aa88f97ac13ebc2d1e9587"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCL","expiration":"2026-12-18","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"65afbbbb5948d13a573f2c63812de5eb3a39c8562969fe2356a1313f4f9bee94"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCL","expiration":"2027-01-15","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"60ea130445ed5c2050cc03e940cd9e0f5625eb573f09bd6313e4f4cf0ac5dc49"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCL","expiration":"2027-04-16","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"93ab6b6f8549978614dfc7aa7028f5c542544a4d6aae779905455afbfc5c6e54"}]},{"symbol":"ABCL","date":"2026-10-30","iv_pct":88.69686892242109,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":115.28981395348836,"put_iv_pct":106.83561430793156},{"expiry":"2026-12-18","call_iv_pct":83.73015763546799,"put_iv_pct":87.66744323790722},{"expiry":"2027-01-15","call_iv_pct":76.38507598784194,"put_iv_pct":82.58062052505967},{"expiry":"2027-04-16","call_iv_pct":75.38642857142858,"put_iv_pct":81.6997971602434}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ABCL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"aa77f24770c4e08f358e28c681e17d0c53f0ac70c251739ba1bc9c23ddfc0ca7","captured_at":"2026-10-31T06:45:12.175836+00:00","observed_at":"2026-10-30T15:59:00-04:00","session_close_at":"2026-10-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ABCL","expiration":"*","start_date":"2026-10-30","end_date":"2026-10-30","strike_range":20,"format":"json"},"source_hash":"4eced3b9e870271735579916387b4c4082d0a23416f469c0e6405bc1af065e64"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCL","expiration":"2026-11-20","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"763f2645f89ba2e433aa71710c27236928c84650c722ef048371bc6409fd4cd5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCL","expiration":"2026-12-18","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"861b1a0562a9d28025c6de8ed8f00688e63e63f730e1bc2b166957bd7a5ffff8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCL","expiration":"2027-01-15","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1c01aa64a9e535059e755aa86f419c916e885372331dc8498a9d49b7cabc72d0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCL","expiration":"2027-04-16","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"84147e441d74373e759e6b1cddd3b2261849e9d5d6ae6159b5cfd85eea72d944"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/ABCL","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-08-06","observed_at":"2026-08-06T15:59:00-04:00","iv_pct":96.34501997734935,"put_call_skew_pp":11.30562565640394,"implied_move_pct":39.344589079417,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2fd05baa5c314d85baf7969c63942d470d73926a1cc6f239ef0a87c7377da0b1","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-07","observed_at":"2026-08-07T15:59:00-04:00","iv_pct":100.16481348050043,"put_call_skew_pp":17.383412903528463,"implied_move_pct":40.087584302713466,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b80489acf1a9513b59d158c30179bf5887c4c5961d27cf4a22630f21c6a369ac","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-10","observed_at":"2026-08-10T15:59:00-04:00","iv_pct":93.66035163804959,"put_call_skew_pp":17.464413482501936,"implied_move_pct":36.66383767438889,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"415ba309888bc45aba43948da10a4b35bd9e74b419d906738ab7ba53ed019c64","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-11","observed_at":"2026-08-11T15:59:00-04:00","iv_pct":86.26545408774103,"put_call_skew_pp":12.356511543150187,"implied_move_pct":34.37305014731727,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8ca9f3352b58dfa41d530a0c2c87d96f5c196ca55ac9ed4b21d0928004fd5ce7","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-12","observed_at":"2026-08-12T15:59:00-04:00","iv_pct":91.47103765276749,"put_call_skew_pp":26.05951015157023,"implied_move_pct":36.01617073589473,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ede76f14cddf47de45aaba27a798faffdb9d135170935763e4ebf76b84e3d341","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-13","observed_at":"2026-08-13T15:59:00-04:00","iv_pct":89.79518022972121,"put_call_skew_pp":11.307532773889687,"implied_move_pct":34.207015581598036,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"51d00cba5435092bce6b87936cd8f6c505f6effc9d45519a1aad8246b0f4facb","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-14","observed_at":"2026-08-14T15:59:00-04:00","iv_pct":87.7181766586819,"put_call_skew_pp":14.031882441270806,"implied_move_pct":33.97433139644454,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"53804148eb01db34f95ffd7260964158151e240a0f4d0a328dd373f4006152c1","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-17","observed_at":"2026-08-17T15:59:00-04:00","iv_pct":100.57158352109843,"put_call_skew_pp":16.29336605336229,"implied_move_pct":34.01206743533009,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c82657fd7f5f4c2db1a166378f7db7315b34a598d7a471800de964d2ff3a455e","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-18","observed_at":"2026-08-18T15:59:00-04:00","iv_pct":92.95042540690679,"put_call_skew_pp":7.224773712238129,"implied_move_pct":31.94994622919946,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3e96f8b0165ea47f21c21649352407cb598c9b692eb350731227c5bd7bec4dbe","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-19","observed_at":"2026-08-19T15:59:00-04:00","iv_pct":99.80207769584977,"put_call_skew_pp":7.358238949383189,"implied_move_pct":34.162239284698316,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b70ad27845cb0b891b32526a193467d959e00c364efb10a2645eda5f7eb25b88","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-20","observed_at":"2026-08-20T15:59:00-04:00","iv_pct":116.57501233781625,"put_call_skew_pp":21.103564362946916,"implied_move_pct":32.82914391032169,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"45905a7373ccf1f5e888b6b5c4abd3d98b75f97e803edcf2f05ecb14da8fa6fa","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-21","observed_at":"2026-08-21T15:59:00-04:00","iv_pct":88.14273049689545,"put_call_skew_pp":0.9883320893300365,"implied_move_pct":46.774856584133815,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"63a35f719d18caba0a5f6457d34108b644d0b7d77abef510836cf951f83d2ea7","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-08-24","observed_at":"2026-08-24T15:59:00-04:00","iv_pct":85.96221740457435,"put_call_skew_pp":-6.883862206887354,"implied_move_pct":44.96180855607378,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7cbf54275142f263d51989396a3ae68c518d62d30179857dffe8dc9dc7bc9da5","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-08-25","observed_at":"2026-08-25T15:59:00-04:00","iv_pct":91.63997220724318,"put_call_skew_pp":11.984531440047618,"implied_move_pct":47.909156809717885,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8e359fe72509bdabbe0dfd686cd1c8a68b37f9dbc701a2e6808b4affe0d2e2d3","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-08-26","observed_at":"2026-08-26T15:59:00-04:00","iv_pct":88.52009013545387,"put_call_skew_pp":4.199416871959283,"implied_move_pct":45.227343839049226,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a18da05f85827c45abc4f752468994e15113a649d0a46c8adc1a824da7bf50fc","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-08-27","observed_at":"2026-08-27T15:59:00-04:00","iv_pct":88.05247495444203,"put_call_skew_pp":6.69912057828202,"implied_move_pct":45.23663265181734,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"acc141fd05b477e2b7f8d9d8b6cda575419b5a72ce052cc45ccfdb573850f6cf","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-08-28","observed_at":"2026-08-28T15:59:00-04:00","iv_pct":84.67776106305325,"put_call_skew_pp":-12.892794713116317,"implied_move_pct":43.30106526539032,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9e96e2a7295b220a62dcbb501549052ba54ddf485ae1ed912f2f1482483fe509","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-08-31","observed_at":"2026-08-31T15:59:00-04:00","iv_pct":90.58707298103619,"put_call_skew_pp":0.043012998341627195,"implied_move_pct":44.265152224914004,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6ae5368ad7c8b5849b4290e28d143ce06fc3d12320d81f9bdda6e9f021a0b220","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-01","observed_at":"2026-09-01T15:59:00-04:00","iv_pct":83.85471349795986,"put_call_skew_pp":5.16947662661201,"implied_move_pct":41.92234224557362,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7aa785d9f1875390fb6ec4660627636db2601e0dac2606447b56ebf852a4b243","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-02","observed_at":"2026-09-02T15:59:00-04:00","iv_pct":82.78734808081,"put_call_skew_pp":8.183146444331566,"implied_move_pct":40.770609939106414,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"da4b723856a92c1763ec62776afdefaf0752a6bff12a42becab1e56d4482dd9a","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-03","observed_at":"2026-09-03T15:59:00-04:00","iv_pct":83.75122605285326,"put_call_skew_pp":0.0676206888794404,"implied_move_pct":41.56815654787711,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"fbf57dd710ecd18c3932bda9a627d800511b58d9a12a9cee47c50b95e06ee3a5","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-04","observed_at":"2026-09-04T15:59:00-04:00","iv_pct":82.50121374916978,"put_call_skew_pp":9.235573862427568,"implied_move_pct":40.498488583931405,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"197b6830862fdcfa1f6ccdc2d50e1ee4f1389052b0e62d8613a7790d9097c534","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-08","observed_at":"2026-09-08T15:59:00-04:00","iv_pct":87.19236939570797,"put_call_skew_pp":2.6352748534525254,"implied_move_pct":40.16407420596916,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8751e3a97645b98ffea979a141f4909f0f608b3ae883b341c98af2385a80fc93","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-09","observed_at":"2026-09-09T15:59:00-04:00","iv_pct":82.60154638302433,"put_call_skew_pp":-3.0224578459821885,"implied_move_pct":39.45479537846782,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e1ce8fffe3411b3d5c6b31c4cbc9590c8820942bdd5f3112fa4bbe824b015acd","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-10","observed_at":"2026-09-10T15:59:00-04:00","iv_pct":82.66887693729757,"put_call_skew_pp":-6.312917507381403,"implied_move_pct":38.96768597560012,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"dbb74a8d151b3e2acb21b66db489bfb4d4aeaa9933304bdaaefeea0f88420348","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-11","observed_at":"2026-09-11T15:59:00-04:00","iv_pct":87.84439535936984,"put_call_skew_pp":18.27241558052017,"implied_move_pct":39.45217364670708,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"737d8b81e4bbdf734a563ab153e0106e24038e7baef81e77e6fc46af0c1abf4b","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-14","observed_at":"2026-09-14T15:59:00-04:00","iv_pct":89.17674534401883,"put_call_skew_pp":10.13310973617061,"implied_move_pct":37.649247914397094,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4fbd00340f9d24b822107b10ef6d2b6241e86ea458cc14485978475ae4e48421","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-15","observed_at":"2026-09-15T15:59:00-04:00","iv_pct":85.87399915520962,"put_call_skew_pp":-6.115211096038234,"implied_move_pct":36.620078538703815,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"179ef9af03d8833c82a7ac07c31d4921f4e9c98566ac319622839605f8d04eb3","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-18","observed_at":"2026-09-18T15:59:00-04:00","iv_pct":89.38083782649896,"put_call_skew_pp":-5.063578669322787,"implied_move_pct":44.73536129942466,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"373ed7296662cb55e1fc9e30b2a0a7551945c97e40f878bbfd5ef0b33bc4eebb","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-21","observed_at":"2026-09-21T15:59:00-04:00","iv_pct":87.73269780503682,"put_call_skew_pp":5.840424753036533,"implied_move_pct":43.31157849477093,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c16911a8475b9f86a3bddec5805c973383dce0cc94e15a219a3a1b2e79984992","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-22","observed_at":"2026-09-22T15:59:00-04:00","iv_pct":88.59087901262167,"put_call_skew_pp":2.273156730410264,"implied_move_pct":43.84573800620648,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3049a09017a531b3ba292daaae453f34ed530320991072de7a1d3f7ca357c012","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-23","observed_at":"2026-09-23T15:59:00-04:00","iv_pct":85.32702581958048,"put_call_skew_pp":2.7294093244699447,"implied_move_pct":42.18254996982622,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"17462ed35da94dfe9517eac89734555d860a80fd4e175fa78c146ca180942a51","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-24","observed_at":"2026-09-24T15:59:00-04:00","iv_pct":84.64252165351625,"put_call_skew_pp":9.879772266157559,"implied_move_pct":41.30490977732333,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"62275109f443b43523db5d5828efe1969db2f840696715132e05559271a6252d","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-25","observed_at":"2026-09-25T15:59:00-04:00","iv_pct":88.94538118174718,"put_call_skew_pp":4.758438031374876,"implied_move_pct":43.24160906522126,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1d7641b58f882d0ffdd35ca483810ee01eb4a794f71e3bdef39f57d0afd627f5","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-28","observed_at":"2026-09-28T15:59:00-04:00","iv_pct":92.02374264122072,"put_call_skew_pp":12.810632797512014,"implied_move_pct":43.19240110350365,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f94fbe485f5fca0e87ac00d6af96f0e14d64a9e07098396cd4b8e14e6689f682","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-29","observed_at":"2026-09-29T15:59:00-04:00","iv_pct":93.1566853915035,"put_call_skew_pp":7.977023812080073,"implied_move_pct":42.45006578234468,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e1a39923e9b31437d5eb153fc0fffc35544ff047dbed9d13f47d26f953b32c27","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-30","observed_at":"2026-09-30T15:59:00-04:00","iv_pct":92.26575173817872,"put_call_skew_pp":5.655860805761684,"implied_move_pct":42.39207856742573,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"05e665f64964aec5081743fe2c03d7d59eebb3a761d21098fbc657aac09488c1","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-01","observed_at":"2026-10-01T15:59:00-04:00","iv_pct":87.59810336577765,"put_call_skew_pp":3.576060602327651,"implied_move_pct":40.85617201639225,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b08f5655bd4ca9b3684a2878628d3101fe34e9278bf812275a3a01bb98c5c2cf","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-02","observed_at":"2026-10-02T15:59:00-04:00","iv_pct":82.88691803922077,"put_call_skew_pp":-4.393341560616033,"implied_move_pct":38.17917851695234,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b369de8a3e8d9d5ed1ab22ce5e227943c7bd9e1279c9f07ec2733e419a6e8071","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-05","observed_at":"2026-10-05T15:59:00-04:00","iv_pct":81.28563913026375,"put_call_skew_pp":2.946958140366643,"implied_move_pct":36.311284861543825,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1d8f621723d968eb09ad282dbef128f12378cba1223e2abd6833b9ce2aedcd90","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-06","observed_at":"2026-10-06T15:59:00-04:00","iv_pct":78.45770557071572,"put_call_skew_pp":-6.702271745406566,"implied_move_pct":34.355248553524945,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f70d6e2e8677ad9849c20b4391c52f716e15c70a91dc0a26620581922158fdde","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-07","observed_at":"2026-10-07T15:59:00-04:00","iv_pct":82.69084547457885,"put_call_skew_pp":-11.865431253866447,"implied_move_pct":37.43882938309866,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b6d744d5871109f33b885656cd3bf4a24f943ad9df4c6417d2941d79d98faf9e","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-08","observed_at":"2026-10-08T15:59:00-04:00","iv_pct":80.78746537770772,"put_call_skew_pp":-1.4653619479653628,"implied_move_pct":34.76158891543944,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4c644a6f807e723a8e9ab209d2a861b9ed3ded79ecd0e11e538c189a22da150b","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-09","observed_at":"2026-10-09T15:59:00-04:00","iv_pct":78.90324085854925,"put_call_skew_pp":-6.729459696003948,"implied_move_pct":34.648675552058975,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5c83d50e4e3ad011f8041c2875ebce4daa346f628f21d04930ef30b705a2d372","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-12","observed_at":"2026-10-12T15:59:00-04:00","iv_pct":84.55215256393411,"put_call_skew_pp":-2.8492723325602434,"implied_move_pct":34.95843967137895,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"072d42225417e3791e73cc23e3cb6d43bd6076bc8a3cdf1208d24d987d512b7e","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-13","observed_at":"2026-10-13T15:59:00-04:00","iv_pct":86.71421564495117,"put_call_skew_pp":10.824668816562916,"implied_move_pct":33.59387801083543,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2f2042d986c1269d4c5bfe6ce729b3960909a06b88a02c1f9806861b5acc7199","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-14","observed_at":"2026-10-14T15:59:00-04:00","iv_pct":83.39896932175925,"put_call_skew_pp":2.2408805138032513,"implied_move_pct":33.548437504736064,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ea9d8ba9109f89cfe08f333be1752e41928e19af829fd37eba61a948fc8152ac","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-16","observed_at":"2026-10-16T15:59:00-04:00","iv_pct":83.93018762969656,"put_call_skew_pp":1.4917564966615657,"implied_move_pct":40.32680104815102,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"bd412c0d52c04223dedccc6a05d19529d36707591fc8e6fa37283fed78151906","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-19","observed_at":"2026-10-19T15:59:00-04:00","iv_pct":83.56252010582666,"put_call_skew_pp":0.7343311862438426,"implied_move_pct":39.19306330791042,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0229d46eaa3fd32a87b732efa18a8671f8e5dbccde392e5c49ce062b4c4dad8e","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-20","observed_at":"2026-10-20T15:59:00-04:00","iv_pct":82.08509983543397,"put_call_skew_pp":-0.8595518221430289,"implied_move_pct":38.23202442408311,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"615ad813a99086a3cff89af71d6c7a23d9ad273468c532c62729c86fa5b852b7","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-21","observed_at":"2026-10-21T15:59:00-04:00","iv_pct":77.09222486361169,"put_call_skew_pp":1.6775781568883907,"implied_move_pct":35.62010430308491,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"699c75a9a326087c6e3491d6366642d6471d09ab713d98476be4fb879efdb12b","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-22","observed_at":"2026-10-22T15:59:00-04:00","iv_pct":82.59299713380301,"put_call_skew_pp":5.39806240884381,"implied_move_pct":38.7129163985513,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"21c835bc75b5d39509844697497a12bffa51249a554fba6b1e5ea49efcfc736d","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-23","observed_at":"2026-10-23T15:59:00-04:00","iv_pct":81.84806950485195,"put_call_skew_pp":2.744848121542134,"implied_move_pct":37.537740756928734,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"55fa3603a4738c55f99e8bb9e2e102e38d2cbaad123ce17105f864ed70e39c3d","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-26","observed_at":"2026-10-26T15:59:00-04:00","iv_pct":79.16241901856712,"put_call_skew_pp":-0.6108973031012823,"implied_move_pct":34.990058089824785,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"29fab7f75630463d8c48b7ef19db3d8d5cb8078ccd08548d439b788e8873b6a8","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-27","observed_at":"2026-10-27T15:59:00-04:00","iv_pct":84.47426648919964,"put_call_skew_pp":9.451747503275957,"implied_move_pct":36.91745439399226,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"fdf5f26d424c79cbabaeb8b9c37f21e4916a3fe1d4ce87b075b0202046f09cbe","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-28","observed_at":"2026-10-28T15:59:00-04:00","iv_pct":83.10259871833365,"put_call_skew_pp":2.1768452940769265,"implied_move_pct":35.05815896142053,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"90dcfb077b4fe19d6ca4a862c1619d3a6ddaf2678117a1532859c7ef9d18bf05","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-29","observed_at":"2026-10-29T15:59:00-04:00","iv_pct":86.45492090426362,"put_call_skew_pp":6.526519333796763,"implied_move_pct":36.413198094784164,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"41bd5b4a1e8330159acfa670ea9ee7c91855bae9c9cb187c17ce4c0d6cbc16b8","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-30","observed_at":"2026-10-30T15:59:00-04:00","iv_pct":88.6968689224211,"put_call_skew_pp":1.9979997707287467,"implied_move_pct":36.94551659298443,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"aa77f24770c4e08f358e28c681e17d0c53f0ac70c251739ba1bc9c23ddfc0ca7","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]}]}