{"schemaVersion":1,"symbol":"ABCB","days":90,"observations":[{"symbol":"ABCB","expiry":"2026-11-20","observed_at":"2026-10-21T19:51:36.126000+00:00","captured_at":"2026-10-22T00:10:03.336Z","last_trade_at":"2026-10-21T23:00:00.003697041Z","price":80.62,"iv_pct":34.445178485677964,"implied_move_pct":8.0158308726982,"put_call_skew_pp":-12.728378507728088,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ABCB","source_hash":"24de08c50f660a92f84286ce71ec9bc03aac6d58d336ebfd3a84289e4059facb"},{"symbol":"ABCB","expiry":"2026-11-20","observed_at":"2026-10-22T19:55:01.805000+00:00","captured_at":"2026-10-22T21:22:52.388Z","last_trade_at":"2026-10-22T20:12:10.66715045Z","price":82.4,"iv_pct":37.5387060554707,"implied_move_pct":8.721358808490097,"put_call_skew_pp":-12.051821792467809,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ABCB","source_hash":"8ad2db285610e3c6ff4a18abc56ccda0234ce0046539184e6165f3b2a21972a9"},{"symbol":"ABCB","expiry":"2026-11-20","observed_at":"2026-10-23T19:50:10.682000+00:00","captured_at":"2026-10-23T21:42:41.905Z","last_trade_at":"2026-10-23T20:10:00.002338172Z","price":82.63,"iv_pct":33.428360085721906,"implied_move_pct":7.638243040295229,"put_call_skew_pp":-12.226127073477977,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ABCB","source_hash":"10347e84e2705d570d7b5ebfb763391ea82f06b458861f749b7ef0cca2fb0721"},{"symbol":"ABCB","expiry":"2026-11-20","observed_at":"2026-10-26T15:30:05.257000+00:00","captured_at":"2026-10-26T15:42:29.493Z","last_trade_at":"2026-10-26T15:42:03.118053599Z","price":83.17,"iv_pct":35.49593182884373,"implied_move_pct":7.306278776563295,"put_call_skew_pp":-28.138525656003665,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ABCB","source_hash":"31abaa41d09cfbe4b42176cd89225c99981dc5025cff64d38eaf5c59e72e14e8"},{"symbol":"ABCB","expiry":"2026-11-20","observed_at":"2026-10-26T19:48:22.349000+00:00","captured_at":"2026-10-27T03:20:21.795Z","last_trade_at":"2026-10-26T23:00:00.002819313Z","price":82.69,"iv_pct":34.85326779541985,"implied_move_pct":7.0801869969239695,"put_call_skew_pp":-28.73988705356556,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ABCB","source_hash":"df9370fe6b52868a9ef1214a3286a1bbb21a15f28aa6e5a9857a73eb93936b05"},{"symbol":"ABCB","expiry":"2026-11-20","observed_at":"2026-10-27T19:55:01.075000+00:00","captured_at":"2026-10-27T21:18:50.381Z","last_trade_at":"2026-10-27T20:33:42.020121002Z","price":82.56,"iv_pct":33.077276674099885,"implied_move_pct":7.048953813389601,"put_call_skew_pp":-36.76020947506472,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ABCB","source_hash":"497ddf4bbbe7792141e1a7a00e3344df2b6d1fef3698699648224fb22a1e0ce4"},{"symbol":"ABCB","expiry":"2026-11-20","observed_at":"2026-10-28T19:49:59.083000+00:00","captured_at":"2026-10-28T22:41:26.321Z","last_trade_at":"2026-10-28T22:30:00.003880005Z","price":81.88,"iv_pct":32.66712572976265,"implied_move_pct":6.787842838727248,"put_call_skew_pp":-9.057527298231571,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ABCB","source_hash":"8eba3a2831e87d8e751b6b8112cbfeab0275e94e4d978732da07afd156922d3f"},{"symbol":"ABCB","expiry":"2026-11-20","observed_at":"2026-10-29T19:47:35.781000+00:00","captured_at":"2026-10-30T01:18:30.101Z","last_trade_at":"2026-10-29T23:00:00.003794393Z","price":82.79,"iv_pct":29.84641540435056,"implied_move_pct":6.3928664561326,"put_call_skew_pp":39.961752231647054,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ABCB","source_hash":"068cb3465f5197ddfb4656906a3ea41841a8ccac06076f87c1efd23f6d23e13c"},{"symbol":"ABCB","expiry":"2026-11-20","observed_at":"2026-10-30T19:53:50.967000+00:00","captured_at":"2026-10-31T00:02:54.371Z","last_trade_at":"2026-10-30T23:00:00.003808037Z","price":82.42,"iv_pct":39.19145460328971,"implied_move_pct":7.00434747636634,"put_call_skew_pp":-13.619105463365077,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ABCB","source_hash":"5b841881743cac74804b24b0734608aa8227650d7c8b740daeebff5305c06408"}],"dailyIv":[{"symbol":"ABCB","date":"2026-08-05","iv_pct":29.723686186376245,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":39.32939110945088,"put_iv_pct":34.4481976744186},{"expiry":"2026-09-18","call_iv_pct":30.484914228052475,"put_iv_pct":26.11508682328907},{"expiry":"2026-10-16","call_iv_pct":27.829875082182774,"put_iv_pct":25.43697030699547},{"expiry":"2027-01-15","call_iv_pct":27.147628524046436,"put_iv_pct":26.99742574257426}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ABCB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5779808b20f1711541d45f4338832e2c4b1eaa176a2b20acca50db09fa6877e3","captured_at":"2026-10-22T22:22:10.642980+00:00","observed_at":"2026-08-05T15:59:00-04:00","session_close_at":"2026-08-05T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ABCB","expiration":"*","start_date":"2026-08-05","end_date":"2026-08-05","strike_range":20,"format":"json"},"source_hash":"03a7c014284e517bb0b875f6bd4c568e9de160280e669a962f3a3c7d56b64ec1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCB","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d665cf4eb47efc5c2dd4cca0aa035d35367f1f0e8832a3bcbbe1f3c6f76ed9a5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCB","expiration":"2026-09-18","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5c617b720a6aed8491e1a32f471a911cbd8aef0a41fc64ab927161a45d64c597"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCB","expiration":"2026-10-16","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4189d9c22d032afb3c51bdf3abc0bdefc7b0a1055ccb11e09dc50d8bd782bd3d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCB","expiration":"2027-01-15","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ff1b6918948cba5e7587d235e48e1a654f6180905fd53fa3016e215c3c62c013"}]},{"symbol":"ABCB","date":"2026-08-06","iv_pct":31.301651475153037,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":44.770827232796485,"put_iv_pct":38.52415245388096},{"expiry":"2026-09-18","call_iv_pct":31.571900000000003,"put_iv_pct":27.232120223671952},{"expiry":"2026-10-16","call_iv_pct":28.21639018691589,"put_iv_pct":25.807220412595004},{"expiry":"2027-01-15","call_iv_pct":27.584491525423733,"put_iv_pct":26.706109765940273}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ABCB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d7126f9827cc0ab88eb8a0f78e5a3bb467181b9e3feaa06879ba2684d42220ed","captured_at":"2026-10-22T22:22:09.234276+00:00","observed_at":"2026-08-06T15:59:00-04:00","session_close_at":"2026-08-06T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ABCB","expiration":"*","start_date":"2026-08-06","end_date":"2026-08-06","strike_range":20,"format":"json"},"source_hash":"d07855eaaad225782b4ff6c04b4f7048b25cdc088869f08fdda7ffbe4403d588"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCB","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d665cf4eb47efc5c2dd4cca0aa035d35367f1f0e8832a3bcbbe1f3c6f76ed9a5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCB","expiration":"2026-09-18","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5c617b720a6aed8491e1a32f471a911cbd8aef0a41fc64ab927161a45d64c597"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCB","expiration":"2026-10-16","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4189d9c22d032afb3c51bdf3abc0bdefc7b0a1055ccb11e09dc50d8bd782bd3d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCB","expiration":"2027-01-15","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ff1b6918948cba5e7587d235e48e1a654f6180905fd53fa3016e215c3c62c013"}]},{"symbol":"ABCB","date":"2026-08-07","iv_pct":31.55736923132624,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":43.993329889807164,"put_iv_pct":41.367019867549665},{"expiry":"2026-09-18","call_iv_pct":30.682825484764543,"put_iv_pct":29.51559963099631},{"expiry":"2026-10-16","call_iv_pct":27.30095289658906,"put_iv_pct":26.085312335958005},{"expiry":"2027-01-15","call_iv_pct":26.149951807228916,"put_iv_pct":27.36396193771626}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ABCB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"846d42be78c9f12051f30ac10a9dfa25de6879950a5734b82b292f1889c9da06","captured_at":"2026-10-22T22:22:07.746694+00:00","observed_at":"2026-08-07T15:59:00-04:00","session_close_at":"2026-08-07T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ABCB","expiration":"*","start_date":"2026-08-07","end_date":"2026-08-07","strike_range":20,"format":"json"},"source_hash":"12f2efc3c6b181a6c79f796b827353b4180be17e4f16197d74396e049d5bb05a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCB","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d665cf4eb47efc5c2dd4cca0aa035d35367f1f0e8832a3bcbbe1f3c6f76ed9a5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCB","expiration":"2026-09-18","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5c617b720a6aed8491e1a32f471a911cbd8aef0a41fc64ab927161a45d64c597"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCB","expiration":"2026-10-16","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4189d9c22d032afb3c51bdf3abc0bdefc7b0a1055ccb11e09dc50d8bd782bd3d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCB","expiration":"2027-01-15","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ff1b6918948cba5e7587d235e48e1a654f6180905fd53fa3016e215c3c62c013"}]},{"symbol":"ABCB","date":"2026-08-10","iv_pct":33.376249967841304,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":50.130077519379846,"put_iv_pct":47.59660359508042},{"expiry":"2026-09-18","call_iv_pct":30.712187772925763,"put_iv_pct":30.04012195121951},{"expiry":"2026-10-16","call_iv_pct":25.760675944334,"put_iv_pct":28.359739837398372},{"expiry":"2027-01-15","call_iv_pct":25.689099167297503,"put_iv_pct":28.721493955094996}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ABCB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"78a690fdb656c59f3e2f2f8d422d06b958934cabcc9060752cf91288a709f3ba","captured_at":"2026-10-22T22:21:56.075031+00:00","observed_at":"2026-08-10T15:59:00-04:00","session_close_at":"2026-08-10T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ABCB","expiration":"*","start_date":"2026-08-10","end_date":"2026-08-10","strike_range":20,"format":"json"},"source_hash":"795a2201eae0d64e4fc248558f951bf2d3ed2d29526d3076af761d7d2d8b1744"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCB","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"55e5f88f2cec1b2a050b0552fc31fc79d47738707907fce870e65b71f5a070ac"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCB","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c9048083ddfd90d93038640cfa32249d0306e219244d095705d2228c2a111bf5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCB","expiration":"2026-10-16","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c6c41ea7d6e050c78bb7a5e83a4f2b8a2ee2b6f8b6a4deba36202cad84e48431"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCB","expiration":"2027-01-15","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"15255331d399190f13d8075f55d1c8acfc9eced6f953d38061ac0383ecd5d2e5"}]},{"symbol":"ABCB","date":"2026-08-11","iv_pct":33.00065552724609,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":50.226333333333336,"put_iv_pct":48.277371310912834},{"expiry":"2026-09-18","call_iv_pct":32.37326940231935,"put_iv_pct":27.100325950689513},{"expiry":"2026-10-16","call_iv_pct":26.013490235353025,"put_iv_pct":27.45234426229508},{"expiry":"2027-01-15","call_iv_pct":25.203274771609273,"put_iv_pct":27.358834951456313}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ABCB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"de4c97f25e758205145bd7b92a70d6e7927533a88e5208953f145a7b3fb444a4","captured_at":"2026-10-22T22:21:54.112675+00:00","observed_at":"2026-08-11T15:59:00-04:00","session_close_at":"2026-08-11T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ABCB","expiration":"*","start_date":"2026-08-11","end_date":"2026-08-11","strike_range":20,"format":"json"},"source_hash":"48bd44a8e617c1c0455f644db054b2ff2e8bb2f89e071608be9c2911e226d9cd"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCB","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"55e5f88f2cec1b2a050b0552fc31fc79d47738707907fce870e65b71f5a070ac"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCB","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c9048083ddfd90d93038640cfa32249d0306e219244d095705d2228c2a111bf5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCB","expiration":"2026-10-16","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c6c41ea7d6e050c78bb7a5e83a4f2b8a2ee2b6f8b6a4deba36202cad84e48431"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCB","expiration":"2027-01-15","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"15255331d399190f13d8075f55d1c8acfc9eced6f953d38061ac0383ecd5d2e5"}]},{"symbol":"ABCB","date":"2026-08-12","iv_pct":32.27533553434014,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":50.437914110429446,"put_iv_pct":49.45507656967841},{"expiry":"2026-09-18","call_iv_pct":28.250546534653466,"put_iv_pct":28.75445978105664},{"expiry":"2026-10-16","call_iv_pct":23.824323827046918,"put_iv_pct":26.34327102803738},{"expiry":"2027-01-15","call_iv_pct":24.408986301369865,"put_iv_pct":26.72810612244898}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ABCB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7dfe669e596799e98328b51a2b0f03b46bdbfd00421405d3cf7abbc69db93f92","captured_at":"2026-10-22T22:21:52.906515+00:00","observed_at":"2026-08-12T15:59:00-04:00","session_close_at":"2026-08-12T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ABCB","expiration":"*","start_date":"2026-08-12","end_date":"2026-08-12","strike_range":20,"format":"json"},"source_hash":"85cb474849b8dfa345ea1e2db51fdb34bdccf0816165d7f5c32ea2852a099c38"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCB","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"55e5f88f2cec1b2a050b0552fc31fc79d47738707907fce870e65b71f5a070ac"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCB","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c9048083ddfd90d93038640cfa32249d0306e219244d095705d2228c2a111bf5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCB","expiration":"2026-10-16","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c6c41ea7d6e050c78bb7a5e83a4f2b8a2ee2b6f8b6a4deba36202cad84e48431"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCB","expiration":"2027-01-15","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"15255331d399190f13d8075f55d1c8acfc9eced6f953d38061ac0383ecd5d2e5"}]},{"symbol":"ABCB","date":"2026-08-13","iv_pct":26.72187899507504,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":20.71128898128898,"put_iv_pct":39.845893011216575},{"expiry":"2026-09-18","call_iv_pct":25.80774629748873,"put_iv_pct":25.872242990654204},{"expiry":"2026-10-16","call_iv_pct":25.379675516224186,"put_iv_pct":26.251294964028776},{"expiry":"2027-01-15","call_iv_pct":24.014541832669323,"put_iv_pct":25.89234836702955}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ABCB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9888214d6365881d26394202a5976c68f245543627abf26c3265854c34236b8c","captured_at":"2026-10-22T22:21:51.614573+00:00","observed_at":"2026-08-13T15:59:00-04:00","session_close_at":"2026-08-13T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ABCB","expiration":"*","start_date":"2026-08-13","end_date":"2026-08-13","strike_range":20,"format":"json"},"source_hash":"522675dcaee17576660049dc5a4c34ed1081385952d7e5ff7b07d49f9309bf05"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCB","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"55e5f88f2cec1b2a050b0552fc31fc79d47738707907fce870e65b71f5a070ac"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCB","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c9048083ddfd90d93038640cfa32249d0306e219244d095705d2228c2a111bf5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCB","expiration":"2026-10-16","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c6c41ea7d6e050c78bb7a5e83a4f2b8a2ee2b6f8b6a4deba36202cad84e48431"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCB","expiration":"2027-01-15","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"15255331d399190f13d8075f55d1c8acfc9eced6f953d38061ac0383ecd5d2e5"}]},{"symbol":"ABCB","date":"2026-08-17","iv_pct":39.04184001749282,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":73.07822777619994,"put_iv_pct":88.06503235547886},{"expiry":"2026-09-18","call_iv_pct":28.533759791122716,"put_iv_pct":25.039002375296914},{"expiry":"2026-10-16","call_iv_pct":24.985416133162612,"put_iv_pct":23.376735611510792},{"expiry":"2027-01-15","call_iv_pct":24.228978529603122,"put_iv_pct":25.027567567567566}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ABCB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4227364c6956744e603f225a38ebd4de1c3460619a0e45bcd66ff37068899761","captured_at":"2026-10-22T22:21:36.947458+00:00","observed_at":"2026-08-17T15:59:00-04:00","session_close_at":"2026-08-17T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ABCB","expiration":"*","start_date":"2026-08-17","end_date":"2026-08-17","strike_range":20,"format":"json"},"source_hash":"cfbe0efa5b6c73113a07023e84e2b645897fde973bda3cb894ff54b4a16bd1dd"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCB","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ef1a49802bc029c42409508b3c8a8f8fa7931e199303f5f77cac9c8f463c4f59"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCB","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2f21a2b7dcfdd8582db7a622a1fdaf22a28fdfe7d7b71426e89093d6124d8f80"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCB","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"62d92b8673acdd2ced31fe45e06e7334efb3c7a3b45c9bc2cd22a6dc98b0d495"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCB","expiration":"2027-01-15","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e8eb3b9bfa36742f40636bcccf1007cf4698734c24063ee0488ec5f1eb2c23e2"}]},{"symbol":"ABCB","date":"2026-08-21","iv_pct":27.52520076395224,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":34.79328953542937,"put_iv_pct":30.327700415202806},{"expiry":"2026-10-16","call_iv_pct":28.628976578411404,"put_iv_pct":25.184829329962078},{"expiry":"2027-01-15","call_iv_pct":25.64,"put_iv_pct":24.963112813370472},{"expiry":"2027-04-16","call_iv_pct":24.726702317290552,"put_iv_pct":25.936995121951224}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ABCB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f31ea2b74b71afddf46af86083f9693e036215dbf25e1168bc3cfb9eafdb36ce","captured_at":"2026-10-22T22:21:28.094197+00:00","observed_at":"2026-08-21T15:59:00-04:00","session_close_at":"2026-08-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ABCB","expiration":"*","start_date":"2026-08-21","end_date":"2026-08-21","strike_range":20,"format":"json"},"source_hash":"fbd6c939266d78b7bd933378127888529c2a7bdfdc4eeb038c54c6aeef62d0c5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCB","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2f21a2b7dcfdd8582db7a622a1fdaf22a28fdfe7d7b71426e89093d6124d8f80"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCB","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"62d92b8673acdd2ced31fe45e06e7334efb3c7a3b45c9bc2cd22a6dc98b0d495"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCB","expiration":"2027-01-15","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e8eb3b9bfa36742f40636bcccf1007cf4698734c24063ee0488ec5f1eb2c23e2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCB","expiration":"2027-04-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aa142184cc33f3d63b7d56217bc323444b475c8c50d656816c6a9502b0bfac22"}]},{"symbol":"ABCB","date":"2026-08-24","iv_pct":27.743452600548984,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":35.59931969552807,"put_iv_pct":30.99790887850467},{"expiry":"2026-10-16","call_iv_pct":28.189640179910047,"put_iv_pct":26.12099005799503},{"expiry":"2027-01-15","call_iv_pct":25.171180555555555,"put_iv_pct":25.553061797752807},{"expiry":"2027-04-16","call_iv_pct":24.639399823477493,"put_iv_pct":25.6761198156682}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ABCB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a422f5be99ab8da5c6e861a3296eac4affdf5230bf65b61aed03c1e8d1b6469c","captured_at":"2026-10-22T22:21:18.438309+00:00","observed_at":"2026-08-24T15:59:00-04:00","session_close_at":"2026-08-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ABCB","expiration":"*","start_date":"2026-08-24","end_date":"2026-08-24","strike_range":20,"format":"json"},"source_hash":"80ab9f380c0f89d2ba50f24988bfa411d2c3f50ecb2c6ebc71f0878713a7a4d1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCB","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4c7f6f7c5e08eb02888e1c2f447c0022f3ff7e237d00a7853279fbf143e708c3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCB","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"55ef367a70de8884457c00290408fc6e00d5198b9b54854eee536e5fc088ed41"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCB","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"69fa6152f4c5447909c11329f050f42b96373af450e9232faa8866e745b2f766"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCB","expiration":"2027-04-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4a263b292f7898fd0b4206f92c0c64f9123978430958d14fecb113326c4c9687"}]},{"symbol":"ABCB","date":"2026-08-25","iv_pct":28.16772722043715,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":37.64813707619395,"put_iv_pct":32.285111459968604},{"expiry":"2026-10-16","call_iv_pct":28.083231083844577,"put_iv_pct":26.022280701754386},{"expiry":"2027-01-15","call_iv_pct":25.343932820153952,"put_iv_pct":25.955081502480514},{"expiry":"2027-04-16","call_iv_pct":23.885025510204084,"put_iv_pct":26.119017608897128}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ABCB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4f0e8c1eca48d2c2e24b5a0f49cde9c4f90af1b8ad3d01776e23ef917b4152c8","captured_at":"2026-10-22T22:21:16.637141+00:00","observed_at":"2026-08-25T15:59:00-04:00","session_close_at":"2026-08-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ABCB","expiration":"*","start_date":"2026-08-25","end_date":"2026-08-25","strike_range":20,"format":"json"},"source_hash":"898f65a46511c4c7c2ea0b6061331bf2645c18302687dfe291e7fa9104f3824c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCB","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4c7f6f7c5e08eb02888e1c2f447c0022f3ff7e237d00a7853279fbf143e708c3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCB","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"55ef367a70de8884457c00290408fc6e00d5198b9b54854eee536e5fc088ed41"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCB","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"69fa6152f4c5447909c11329f050f42b96373af450e9232faa8866e745b2f766"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCB","expiration":"2027-04-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4a263b292f7898fd0b4206f92c0c64f9123978430958d14fecb113326c4c9687"}]},{"symbol":"ABCB","date":"2026-08-26","iv_pct":25.380736276551726,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":24.31526854219949,"put_iv_pct":25.168722669735327},{"expiry":"2026-10-16","call_iv_pct":26.636491897044806,"put_iv_pct":26.725639229422065},{"expiry":"2027-01-15","call_iv_pct":24.13780132450331,"put_iv_pct":26.281053391053387},{"expiry":"2027-04-16","call_iv_pct":24.05095890410959,"put_iv_pct":25.729954254345838}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ABCB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"70e18277723e844815a16ee741efbd9320ad5cd4f3588025750e971936a968f1","captured_at":"2026-10-22T22:21:15.170941+00:00","observed_at":"2026-08-26T15:59:00-04:00","session_close_at":"2026-08-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ABCB","expiration":"*","start_date":"2026-08-26","end_date":"2026-08-26","strike_range":20,"format":"json"},"source_hash":"c7e212a0a870fd35aa50976ade79b5831daedb3b6e8da28f66d30de8b6f2df56"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCB","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4c7f6f7c5e08eb02888e1c2f447c0022f3ff7e237d00a7853279fbf143e708c3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCB","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"55ef367a70de8884457c00290408fc6e00d5198b9b54854eee536e5fc088ed41"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCB","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"69fa6152f4c5447909c11329f050f42b96373af450e9232faa8866e745b2f766"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCB","expiration":"2027-04-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4a263b292f7898fd0b4206f92c0c64f9123978430958d14fecb113326c4c9687"}]},{"symbol":"ABCB","date":"2026-08-27","iv_pct":25.252819788891614,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":23.304740015071584,"put_iv_pct":25.587852895148664},{"expiry":"2026-10-16","call_iv_pct":26.630835897435894,"put_iv_pct":26.46828467153285},{"expiry":"2027-01-15","call_iv_pct":23.985346992729674,"put_iv_pct":26.86901325478645},{"expiry":"2027-04-16","call_iv_pct":23.836725440806045,"put_iv_pct":25.339759143621766}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ABCB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e65df7cd8ba05f5722e0f46fa4c0a4a12b100fdc179136583e1d04f9b792c5a9","captured_at":"2026-10-22T22:21:13.521197+00:00","observed_at":"2026-08-27T15:59:00-04:00","session_close_at":"2026-08-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ABCB","expiration":"*","start_date":"2026-08-27","end_date":"2026-08-27","strike_range":20,"format":"json"},"source_hash":"ff0714aa940607270e9f7e7d65653ca3c49ed301c24365052e83d6f393ff6cdf"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCB","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4c7f6f7c5e08eb02888e1c2f447c0022f3ff7e237d00a7853279fbf143e708c3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCB","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"55ef367a70de8884457c00290408fc6e00d5198b9b54854eee536e5fc088ed41"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCB","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"69fa6152f4c5447909c11329f050f42b96373af450e9232faa8866e745b2f766"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCB","expiration":"2027-04-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4a263b292f7898fd0b4206f92c0c64f9123978430958d14fecb113326c4c9687"}]},{"symbol":"ABCB","date":"2026-08-28","iv_pct":26.989684079891546,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":30.78396645702306,"put_iv_pct":34.046},{"expiry":"2026-10-16","call_iv_pct":25.924106090373282,"put_iv_pct":24.199932075471697},{"expiry":"2027-01-15","call_iv_pct":24.556693121693122,"put_iv_pct":26.217547838412475},{"expiry":"2027-04-16","call_iv_pct":24.042406779661015,"put_iv_pct":26.146820276497696}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ABCB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"23cd5a8d882727779b70fd9ad366a1df551854d15462dffcd29904ceefad30cd","captured_at":"2026-10-22T22:21:12.186491+00:00","observed_at":"2026-08-28T15:59:00-04:00","session_close_at":"2026-08-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ABCB","expiration":"*","start_date":"2026-08-28","end_date":"2026-08-28","strike_range":20,"format":"json"},"source_hash":"2d669509f6499ec1b15143bdce71d73c07bf61d323d8ebdef8d99cac58cea5fb"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCB","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4c7f6f7c5e08eb02888e1c2f447c0022f3ff7e237d00a7853279fbf143e708c3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCB","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"55ef367a70de8884457c00290408fc6e00d5198b9b54854eee536e5fc088ed41"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCB","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"69fa6152f4c5447909c11329f050f42b96373af450e9232faa8866e745b2f766"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCB","expiration":"2027-04-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4a263b292f7898fd0b4206f92c0c64f9123978430958d14fecb113326c4c9687"}]},{"symbol":"ABCB","date":"2026-08-31","iv_pct":26.01009393737349,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":25.638288624787776,"put_iv_pct":33.868015640273704},{"expiry":"2026-10-16","call_iv_pct":26.050647208121823,"put_iv_pct":21.55894015861572},{"expiry":"2027-01-15","call_iv_pct":25.72602931379081,"put_iv_pct":25.224459738472127},{"expiry":"2027-04-16","call_iv_pct":24.67293712316968,"put_iv_pct":25.341433691756272}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ABCB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c7d94ff7ed47e6d4121dc677180291bfb94a4299f050030127bacf5a68fb6e9c","captured_at":"2026-10-22T22:21:01.791097+00:00","observed_at":"2026-08-31T15:59:00-04:00","session_close_at":"2026-08-31T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ABCB","expiration":"*","start_date":"2026-08-31","end_date":"2026-08-31","strike_range":20,"format":"json"},"source_hash":"d8a925514eaa72d55ba3f6a0c03ca671f19b01b435bd63c5e33b7bcd670dd6a3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCB","expiration":"2026-09-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f1dc1157a97e51ee700c55fdb46fe6fc2c0858c816905af153bb57a9e1866598"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCB","expiration":"2026-10-16","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c5377defccb0e6a00448255f407040e309750d60e7e8e4839d3d94cc96aa9088"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCB","expiration":"2027-01-15","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c6a31498a77a39286292c185dcfe97784b2a434997fb7622d2ef2ad610110dcc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCB","expiration":"2027-04-16","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0c6a0dcb711bbaaa04fa56e0b46279aca8b99a107e00a50f300067f4a88ae27b"}]},{"symbol":"ABCB","date":"2026-09-01","iv_pct":27.444807067775635,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":27.751306884480748,"put_iv_pct":36.80340730136005},{"expiry":"2026-10-16","call_iv_pct":27.939926755708743,"put_iv_pct":26.60789229340761},{"expiry":"2027-01-15","call_iv_pct":25.395542635658913,"put_iv_pct":25.442680412371132},{"expiry":"2027-04-16","call_iv_pct":24.559358245329,"put_iv_pct":25.05834201388889}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ABCB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"944e9aab07bfa277c78babc5cb483bae00bf93970e84eca0403c3416605e6310","captured_at":"2026-10-22T22:20:57.158859+00:00","observed_at":"2026-09-01T15:59:00-04:00","session_close_at":"2026-09-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ABCB","expiration":"*","start_date":"2026-09-01","end_date":"2026-09-01","strike_range":20,"format":"json"},"source_hash":"367bd1f96c29f7cc7c913f98fadfca19c592ec7813d16b73dd636b4a1b8926c7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCB","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0c690c8a3f58dada6cf8a5a66e89202d4c8d9ece7b9c94afe152688ff9b275ef"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCB","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f053273824afc6860e41c75122a556a661d7ff47a050b14976d430f9e56a1fd6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCB","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7e74caacad269143498b6d26ff367bf5c1716020ec99b4e2712f0b9db49d4cbc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCB","expiration":"2027-04-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3a07bc2de204d193a1442f8367b46936cab7accd6acf38fbc3cf05f712ab7423"}]},{"symbol":"ABCB","date":"2026-09-02","iv_pct":25.7092283748706,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":28.12834322719914,"put_iv_pct":23.51522012578616},{"expiry":"2026-10-16","call_iv_pct":25.93262392241379,"put_iv_pct":27.968455913978495},{"expiry":"2027-01-15","call_iv_pct":23.81939240506329,"put_iv_pct":26.737295373665482},{"expiry":"2027-04-16","call_iv_pct":23.66182338511856,"put_iv_pct":25.910672645739908}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ABCB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b6ce3e5a6f8b9925f09c989174494242567697eefe06c056cd80a46c7bfd7379","captured_at":"2026-10-22T22:20:55.872157+00:00","observed_at":"2026-09-02T15:59:00-04:00","session_close_at":"2026-09-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ABCB","expiration":"*","start_date":"2026-09-02","end_date":"2026-09-02","strike_range":20,"format":"json"},"source_hash":"9101a73e76e7125380b45937e6caebbdceed1ff4a3074cb6f69b333477b91424"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCB","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0c690c8a3f58dada6cf8a5a66e89202d4c8d9ece7b9c94afe152688ff9b275ef"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCB","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f053273824afc6860e41c75122a556a661d7ff47a050b14976d430f9e56a1fd6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCB","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7e74caacad269143498b6d26ff367bf5c1716020ec99b4e2712f0b9db49d4cbc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCB","expiration":"2027-04-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3a07bc2de204d193a1442f8367b46936cab7accd6acf38fbc3cf05f712ab7423"}]},{"symbol":"ABCB","date":"2026-09-03","iv_pct":29.04865977121045,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":37.61802117561154,"put_iv_pct":38.41028176645896},{"expiry":"2026-10-16","call_iv_pct":28.452678658240156,"put_iv_pct":27.085510688836106},{"expiry":"2027-01-15","call_iv_pct":23.696822488945042,"put_iv_pct":26.67847457627119},{"expiry":"2027-04-16","call_iv_pct":23.59153909465021,"put_iv_pct":26.85594972067039}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ABCB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9f8620a1727757d8bd9831c09cd4d7df02b02ce3a8b4abb9c46d975baf3b058f","captured_at":"2026-10-22T22:20:54.219584+00:00","observed_at":"2026-09-03T15:59:00-04:00","session_close_at":"2026-09-03T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ABCB","expiration":"*","start_date":"2026-09-03","end_date":"2026-09-03","strike_range":20,"format":"json"},"source_hash":"18cadd4846b4bc704648349104e1f68555b1f8be533cfb4af2ec0e9077a76974"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCB","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0c690c8a3f58dada6cf8a5a66e89202d4c8d9ece7b9c94afe152688ff9b275ef"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCB","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f053273824afc6860e41c75122a556a661d7ff47a050b14976d430f9e56a1fd6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCB","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7e74caacad269143498b6d26ff367bf5c1716020ec99b4e2712f0b9db49d4cbc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCB","expiration":"2027-04-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3a07bc2de204d193a1442f8367b46936cab7accd6acf38fbc3cf05f712ab7423"}]},{"symbol":"ABCB","date":"2026-09-04","iv_pct":29.264181927056697,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":40.93443510737629,"put_iv_pct":39.66826970860628},{"expiry":"2026-10-16","call_iv_pct":27.354754924415943,"put_iv_pct":26.184050056882825},{"expiry":"2027-01-15","call_iv_pct":25.179427609427613,"put_iv_pct":25.33117092866756},{"expiry":"2027-04-16","call_iv_pct":23.476360655737704,"put_iv_pct":25.98498642533936}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ABCB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a22451268627fdb4e5167500ad545434fc6d1eedcce9037c3a78c02961362219","captured_at":"2026-10-22T22:20:40.316783+00:00","observed_at":"2026-09-04T15:59:00-04:00","session_close_at":"2026-09-04T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ABCB","expiration":"*","start_date":"2026-09-04","end_date":"2026-09-04","strike_range":20,"format":"json"},"source_hash":"6a22bb34111618cdd162c20eae03983f224db4a54f56760ebef5258b8233c9b1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCB","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0c690c8a3f58dada6cf8a5a66e89202d4c8d9ece7b9c94afe152688ff9b275ef"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCB","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f053273824afc6860e41c75122a556a661d7ff47a050b14976d430f9e56a1fd6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCB","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7e74caacad269143498b6d26ff367bf5c1716020ec99b4e2712f0b9db49d4cbc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCB","expiration":"2027-04-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3a07bc2de204d193a1442f8367b46936cab7accd6acf38fbc3cf05f712ab7423"}]},{"symbol":"ABCB","date":"2026-09-09","iv_pct":30.802647509031253,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":52.13621307666777,"put_iv_pct":39.0977387416161},{"expiry":"2026-10-16","call_iv_pct":28.837085020242913,"put_iv_pct":25.64960707269155},{"expiry":"2027-01-15","call_iv_pct":24.613462295081966,"put_iv_pct":25.887905759162305},{"expiry":"2027-04-16","call_iv_pct":24.374219653179193,"put_iv_pct":25.824948453608247}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ABCB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9d831a54c2ed64478c82c7e6682c755152bcf0e6759e56ec866b6e83857b4582","captured_at":"2026-10-22T22:20:25.438965+00:00","observed_at":"2026-09-09T15:59:00-04:00","session_close_at":"2026-09-09T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ABCB","expiration":"*","start_date":"2026-09-09","end_date":"2026-09-09","strike_range":20,"format":"json"},"source_hash":"1a8384fc15669bc5e436cfa2113071145028465b3ab20caaeaa24fe1eec285e5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCB","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d72ae086d729d271cab065abe56c5f617b5fe1b496a048f631576268d9c89573"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCB","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d332b15141740b84ff3f41caf26f87a400b64565677b9f9d0a9b6aa628c4d834"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCB","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9b99c0b8ba3af3afff5a8b9123981d08841083d061d79d38bcb4ac1df632136c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCB","expiration":"2027-04-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8efc87ca0feb0ca3a34635e9e246db0b9250ee65d85cc7ccc8b99db2e78d8c51"}]},{"symbol":"ABCB","date":"2026-09-11","iv_pct":32.391525481511515,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":54.072131782945746,"put_iv_pct":49.810819423368734},{"expiry":"2026-10-16","call_iv_pct":29.178279438682125,"put_iv_pct":25.52705621301775},{"expiry":"2027-01-15","call_iv_pct":25.057485604606523,"put_iv_pct":25.754394141145138},{"expiry":"2027-04-16","call_iv_pct":24.099759422614277,"put_iv_pct":25.632277825711817}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ABCB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"054631b7fcd706cddf10e5ed2b7124649a3500eaa515df39ab42b81c7d7fb29a","captured_at":"2026-10-22T22:20:22.761521+00:00","observed_at":"2026-09-11T15:59:00-04:00","session_close_at":"2026-09-11T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ABCB","expiration":"*","start_date":"2026-09-11","end_date":"2026-09-11","strike_range":20,"format":"json"},"source_hash":"2ca0e1395802a37ba42dbd73f823c4fe56b53cb5e5e1040b60bbe61d11d2817e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCB","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d72ae086d729d271cab065abe56c5f617b5fe1b496a048f631576268d9c89573"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCB","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d332b15141740b84ff3f41caf26f87a400b64565677b9f9d0a9b6aa628c4d834"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCB","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9b99c0b8ba3af3afff5a8b9123981d08841083d061d79d38bcb4ac1df632136c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCB","expiration":"2027-04-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8efc87ca0feb0ca3a34635e9e246db0b9250ee65d85cc7ccc8b99db2e78d8c51"}]},{"symbol":"ABCB","date":"2026-09-14","iv_pct":35.41712423054528,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":58.368406840684074,"put_iv_pct":66.26921588804281},{"expiry":"2026-10-16","call_iv_pct":28.159248554913297,"put_iv_pct":29.838959518233526},{"expiry":"2027-01-15","call_iv_pct":24.48803049555273,"put_iv_pct":26.227674722403655},{"expiry":"2027-04-16","call_iv_pct":23.819244232299123,"put_iv_pct":26.166213592233014}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ABCB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8bc89c9af22d455fc2d86ef53cdd0d5c3f0a5da212202ad3419676af0681357e","captured_at":"2026-10-22T22:20:21.017318+00:00","observed_at":"2026-09-14T15:59:00-04:00","session_close_at":"2026-09-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ABCB","expiration":"*","start_date":"2026-09-14","end_date":"2026-09-14","strike_range":20,"format":"json"},"source_hash":"a05cde9aaab5a3f33427b307fc3ff7d255b241c84ff2c8f5dbba643f31a4830e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCB","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d72ae086d729d271cab065abe56c5f617b5fe1b496a048f631576268d9c89573"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCB","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d332b15141740b84ff3f41caf26f87a400b64565677b9f9d0a9b6aa628c4d834"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCB","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9b99c0b8ba3af3afff5a8b9123981d08841083d061d79d38bcb4ac1df632136c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCB","expiration":"2027-04-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8efc87ca0feb0ca3a34635e9e246db0b9250ee65d85cc7ccc8b99db2e78d8c51"}]},{"symbol":"ABCB","date":"2026-09-15","iv_pct":37.465979102739716,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":67.10278922345483,"put_iv_pct":75.3926964560863},{"expiry":"2026-10-16","call_iv_pct":28.99971463266545,"put_iv_pct":27.81223698384201},{"expiry":"2027-01-15","call_iv_pct":24.825031367628608,"put_iv_pct":25.619543773119606},{"expiry":"2027-04-16","call_iv_pct":23.990547184773988,"put_iv_pct":25.98527320034692}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ABCB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"870cc6fd511f4bab91b4acf2aabe0244c47a76e2c7df7472b8e9aaa450a8a404","captured_at":"2026-10-22T22:20:08.819934+00:00","observed_at":"2026-09-15T15:59:00-04:00","session_close_at":"2026-09-15T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ABCB","expiration":"*","start_date":"2026-09-15","end_date":"2026-09-15","strike_range":20,"format":"json"},"source_hash":"679729c02f001434e6c77b26980d1474f591a6b04eba67cee44af16e04fe22a5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCB","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"30b98c4d6056fdb6a444a5181ab24d043266eeda8855f0daac7dbb38dc39cf3b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCB","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2a9b4640f8e1268802bae26c67d515879348295159a70b6b2030ce995bc1e47e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCB","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"12ce7230d3d17fe8ce407ea0e400d4067ca568ef89d5937dd8270c07244c9066"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCB","expiration":"2027-04-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"86c906018be9f2b2a7c42bb1805757f57f032e61e627d2b62a47c7f50c7734c4"}]},{"symbol":"ABCB","date":"2026-09-17","iv_pct":52.9224440030901,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":134.0473099745691,"put_iv_pct":119.26513513513515},{"expiry":"2026-10-16","call_iv_pct":34.33022453889335,"put_iv_pct":30.319720930232556},{"expiry":"2026-11-20","call_iv_pct":28.88880690737834,"put_iv_pct":25.697153958232157},{"expiry":"2027-01-15","call_iv_pct":26.084726301735646,"put_iv_pct":24.74647427854454}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ABCB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"210b29085e1a394c6da23d78034f99da52eea044bc6e791b89f45f976116e2a2","captured_at":"2026-10-22T22:20:05.741974+00:00","observed_at":"2026-09-17T15:59:00-04:00","session_close_at":"2026-09-17T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ABCB","expiration":"*","start_date":"2026-09-17","end_date":"2026-09-17","strike_range":20,"format":"json"},"source_hash":"3ef3963365fa072f36356b5dc08320eb0134d15970b56618273c480c3e78b53f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCB","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"30b98c4d6056fdb6a444a5181ab24d043266eeda8855f0daac7dbb38dc39cf3b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCB","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2a9b4640f8e1268802bae26c67d515879348295159a70b6b2030ce995bc1e47e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCB","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"463951b4393c82582d3003f1e0e53cb3ed649c57fa3b4db78a46d54a113705d1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCB","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"12ce7230d3d17fe8ce407ea0e400d4067ca568ef89d5937dd8270c07244c9066"}]},{"symbol":"ABCB","date":"2026-09-18","iv_pct":27.82199749260888,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":35.1503550295858,"put_iv_pct":30.725357539829567},{"expiry":"2026-11-20","call_iv_pct":24.55929449248976,"put_iv_pct":31.877762634866553},{"expiry":"2027-01-15","call_iv_pct":23.399127086007702,"put_iv_pct":26.94684666666667},{"expiry":"2027-04-16","call_iv_pct":23.39438304314913,"put_iv_pct":26.522853448275864}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ABCB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"70f3b67c8b30b648b0b7e0c2319e173201a6f1d4bddc5c16a63bf863962680ab","captured_at":"2026-10-22T22:20:02.843537+00:00","observed_at":"2026-09-18T15:59:00-04:00","session_close_at":"2026-09-18T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ABCB","expiration":"*","start_date":"2026-09-18","end_date":"2026-09-18","strike_range":20,"format":"json"},"source_hash":"7d6a23d06c1234347d5dc9903eac390dfc416589b5f472fcd8e2a912820f7af9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCB","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2a9b4640f8e1268802bae26c67d515879348295159a70b6b2030ce995bc1e47e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCB","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"463951b4393c82582d3003f1e0e53cb3ed649c57fa3b4db78a46d54a113705d1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCB","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"12ce7230d3d17fe8ce407ea0e400d4067ca568ef89d5937dd8270c07244c9066"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCB","expiration":"2027-04-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"86c906018be9f2b2a7c42bb1805757f57f032e61e627d2b62a47c7f50c7734c4"}]},{"symbol":"ABCB","date":"2026-09-21","iv_pct":26.978420286141258,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":31.044015016088665,"put_iv_pct":26.207759699624532},{"expiry":"2026-11-20","call_iv_pct":30.411878881987576,"put_iv_pct":27.62520060944642},{"expiry":"2027-01-15","call_iv_pct":25.861231884057972,"put_iv_pct":24.223689503456942},{"expiry":"2027-04-16","call_iv_pct":25.094878640776695,"put_iv_pct":25.358708053691277}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ABCB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c88201d3ef722b64d17fb3e609823baa3e250b9d46bcdebb8311edc04930e27f","captured_at":"2026-10-22T22:20:01.116941+00:00","observed_at":"2026-09-21T15:59:00-04:00","session_close_at":"2026-09-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ABCB","expiration":"*","start_date":"2026-09-21","end_date":"2026-09-21","strike_range":20,"format":"json"},"source_hash":"87588abfd7dfeb9dfa2c32431198dc9b9c29cb6eb38cc16c8fe58bf4c2eb1510"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCB","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2a9b4640f8e1268802bae26c67d515879348295159a70b6b2030ce995bc1e47e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCB","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"463951b4393c82582d3003f1e0e53cb3ed649c57fa3b4db78a46d54a113705d1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCB","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"12ce7230d3d17fe8ce407ea0e400d4067ca568ef89d5937dd8270c07244c9066"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCB","expiration":"2027-04-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"86c906018be9f2b2a7c42bb1805757f57f032e61e627d2b62a47c7f50c7734c4"}]},{"symbol":"ABCB","date":"2026-09-22","iv_pct":28.33748616155687,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":37.73265794392523,"put_iv_pct":33.279732254047325},{"expiry":"2026-11-20","call_iv_pct":28.66106541129832,"put_iv_pct":26.328585388552817},{"expiry":"2027-01-15","call_iv_pct":26.1305707038681,"put_iv_pct":24.613911980440097},{"expiry":"2027-04-16","call_iv_pct":25.126466512702084,"put_iv_pct":24.826899097621}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ABCB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d12f1e912b1772c7c8ee6edeee8987f82eabba59389ce9d700c6e72cf84ad9a0","captured_at":"2026-10-22T22:19:50.531928+00:00","observed_at":"2026-09-22T15:59:00-04:00","session_close_at":"2026-09-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ABCB","expiration":"*","start_date":"2026-09-22","end_date":"2026-09-22","strike_range":20,"format":"json"},"source_hash":"f30b7e14084ba0c3dba5cda0cd31de2f1cdb8475e706895a61d77f9471425929"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCB","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0449c18fb2ede4f9c275eaf0f475ef66b6c65fd41bb3b0c66fccfed526023e69"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCB","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"95bab7e55518f9e6a784857e3769caf929981665f3ef88a7196cf209b3f1b3e7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCB","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"55694c0609c7c907994441ac8484ca97ab94151fc52a0f392e9292b836928578"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCB","expiration":"2027-04-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ddae21f195d1f94d354c033ca976626e022a30805ab0cf15918b74de9af08ba2"}]},{"symbol":"ABCB","date":"2026-09-23","iv_pct":27.569996802416387,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":36.517962085308056,"put_iv_pct":25.81296068214116},{"expiry":"2026-11-20","call_iv_pct":30.32628296146045,"put_iv_pct":26.048878464818763},{"expiry":"2027-01-15","call_iv_pct":26.76405253283302,"put_iv_pct":25.33885714285714},{"expiry":"2027-04-16","call_iv_pct":24.760963855421686,"put_iv_pct":24.99001669449082}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ABCB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a95bae7cb835d80b847a94b32652a7f137b17a5756f4798217172ed15255faf3","captured_at":"2026-10-22T22:19:49.013978+00:00","observed_at":"2026-09-23T15:59:00-04:00","session_close_at":"2026-09-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ABCB","expiration":"*","start_date":"2026-09-23","end_date":"2026-09-23","strike_range":20,"format":"json"},"source_hash":"08515fe533f030f3ab76eeed8449142ae08bb107ee45843ae8eb5c887a5cb498"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCB","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0449c18fb2ede4f9c275eaf0f475ef66b6c65fd41bb3b0c66fccfed526023e69"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCB","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"95bab7e55518f9e6a784857e3769caf929981665f3ef88a7196cf209b3f1b3e7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCB","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"55694c0609c7c907994441ac8484ca97ab94151fc52a0f392e9292b836928578"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCB","expiration":"2027-04-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ddae21f195d1f94d354c033ca976626e022a30805ab0cf15918b74de9af08ba2"}]},{"symbol":"ABCB","date":"2026-09-24","iv_pct":29.097310123788425,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":34.566250898634074,"put_iv_pct":36.85285178875638},{"expiry":"2026-11-20","call_iv_pct":28.800376549094374,"put_iv_pct":29.701579717211118},{"expiry":"2027-01-15","call_iv_pct":25.692018018018015,"put_iv_pct":26.90150632911392},{"expiry":"2027-04-16","call_iv_pct":23.918975950349108,"put_iv_pct":26.344921739130434}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ABCB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"17272d9a3a82547020768c618b0e99c6dc594c2e32495f745c78f8c6840ab907","captured_at":"2026-10-22T22:19:47.396143+00:00","observed_at":"2026-09-24T15:59:00-04:00","session_close_at":"2026-09-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ABCB","expiration":"*","start_date":"2026-09-24","end_date":"2026-09-24","strike_range":20,"format":"json"},"source_hash":"b7123fea2c0b5209bfa154a117250cf913ea0cb6e880b4b235d46d551470cbdb"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCB","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0449c18fb2ede4f9c275eaf0f475ef66b6c65fd41bb3b0c66fccfed526023e69"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCB","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"95bab7e55518f9e6a784857e3769caf929981665f3ef88a7196cf209b3f1b3e7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCB","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"55694c0609c7c907994441ac8484ca97ab94151fc52a0f392e9292b836928578"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCB","expiration":"2027-04-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ddae21f195d1f94d354c033ca976626e022a30805ab0cf15918b74de9af08ba2"}]},{"symbol":"ABCB","date":"2026-09-25","iv_pct":30.039483851513925,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":45.84726175818764,"put_iv_pct":37.21681632653061},{"expiry":"2026-11-20","call_iv_pct":27.55397166361974,"put_iv_pct":28.972625},{"expiry":"2027-01-15","call_iv_pct":24.736014026884863,"put_iv_pct":26.939999999999998},{"expiry":"2027-04-16","call_iv_pct":23.520344827586207,"put_iv_pct":25.528837209302324}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ABCB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3a5377b6581ff78799c6d3ca94040e178fdae19f993dd61dacae3b8d7a4ce660","captured_at":"2026-10-22T22:19:45.878214+00:00","observed_at":"2026-09-25T15:59:00-04:00","session_close_at":"2026-09-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ABCB","expiration":"*","start_date":"2026-09-25","end_date":"2026-09-25","strike_range":20,"format":"json"},"source_hash":"a5fda9dab8a731fd9a86e8409c764946b193fb474724f0cf4d552b6df1a5a64c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCB","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0449c18fb2ede4f9c275eaf0f475ef66b6c65fd41bb3b0c66fccfed526023e69"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCB","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"95bab7e55518f9e6a784857e3769caf929981665f3ef88a7196cf209b3f1b3e7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCB","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"55694c0609c7c907994441ac8484ca97ab94151fc52a0f392e9292b836928578"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCB","expiration":"2027-04-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ddae21f195d1f94d354c033ca976626e022a30805ab0cf15918b74de9af08ba2"}]},{"symbol":"ABCB","date":"2026-09-28","iv_pct":28.347840200473943,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":28.47969532662019,"put_iv_pct":38.57717813051146},{"expiry":"2026-11-20","call_iv_pct":30.820069306930698,"put_iv_pct":27.0449242734343},{"expiry":"2027-01-15","call_iv_pct":25.43401852924146,"put_iv_pct":25.248571428571427},{"expiry":"2027-04-16","call_iv_pct":24.928043478260868,"put_iv_pct":26.250221130221128}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ABCB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"accf493fc31f50aa40258917c19968620f967d1ce420152b88fbf09ee1996800","captured_at":"2026-10-22T22:19:44.185161+00:00","observed_at":"2026-09-28T15:59:00-04:00","session_close_at":"2026-09-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ABCB","expiration":"*","start_date":"2026-09-28","end_date":"2026-09-28","strike_range":20,"format":"json"},"source_hash":"14fef6415160f75af51cbb550e5c97776d81c30986559481c756983e77dac178"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCB","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0449c18fb2ede4f9c275eaf0f475ef66b6c65fd41bb3b0c66fccfed526023e69"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCB","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"95bab7e55518f9e6a784857e3769caf929981665f3ef88a7196cf209b3f1b3e7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCB","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"55694c0609c7c907994441ac8484ca97ab94151fc52a0f392e9292b836928578"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCB","expiration":"2027-04-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ddae21f195d1f94d354c033ca976626e022a30805ab0cf15918b74de9af08ba2"}]},{"symbol":"ABCB","date":"2026-09-29","iv_pct":27.976774690432087,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":40.36560805143975,"put_iv_pct":23.22352731840067},{"expiry":"2026-11-20","call_iv_pct":31.54841091492777,"put_iv_pct":26.636000788022063},{"expiry":"2027-01-15","call_iv_pct":26.422605752961083,"put_iv_pct":25.624854635216675},{"expiry":"2027-04-16","call_iv_pct":25.591918559122945,"put_iv_pct":24.40127150336574}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ABCB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"17665a4f21d87c3a992d5dd8bf0c9ad79cb0892474af7c5ceb44f4fc05d0ede8","captured_at":"2026-10-22T22:19:29.487308+00:00","observed_at":"2026-09-29T15:59:00-04:00","session_close_at":"2026-09-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ABCB","expiration":"*","start_date":"2026-09-29","end_date":"2026-09-29","strike_range":20,"format":"json"},"source_hash":"b6ec852b64bc2ffcdd1e56b453a8cf160881ef25e8dde18f3fb6449c07d8f7e8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCB","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c9f7fc2bda645feff7312ecb0c44985f63e7ef22fbf11dc68a52e31c63c59370"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCB","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a1243d4e247bbc0e8fb30728ec9f8691b72921699dcb5920f41217138cd8fff1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCB","expiration":"2027-01-15","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b1e905e8c3b0ebe7f9f32978a90bc5c39e3d335448c78ddac3590a45e768b30d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCB","expiration":"2027-04-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c424ad2b5ec3b7cc2ab9e53d78cb8d2642b17a26ebfd6616b7911c3444b54662"}]},{"symbol":"ABCB","date":"2026-09-30","iv_pct":27.583907177533526,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":25.33854501046755,"put_iv_pct":36.36011133603238},{"expiry":"2026-11-20","call_iv_pct":31.093960396039606,"put_iv_pct":25.802083018867926},{"expiry":"2027-01-15","call_iv_pct":26.784734356552537,"put_iv_pct":25.134511400651466},{"expiry":"2027-04-16","call_iv_pct":25.61329286798179,"put_iv_pct":24.544019033674967}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ABCB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c0057ae166c1f291f1ae15a3a5c951f345019d3743fd223ce66f365b9883af24","captured_at":"2026-10-22T22:19:27.796369+00:00","observed_at":"2026-09-30T15:59:00-04:00","session_close_at":"2026-09-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ABCB","expiration":"*","start_date":"2026-09-30","end_date":"2026-09-30","strike_range":20,"format":"json"},"source_hash":"a202aef937426db46f3c01d81c3878f93ff9860c73a0e117f3ac30b6ab49d7c5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCB","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c9f7fc2bda645feff7312ecb0c44985f63e7ef22fbf11dc68a52e31c63c59370"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCB","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a1243d4e247bbc0e8fb30728ec9f8691b72921699dcb5920f41217138cd8fff1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCB","expiration":"2027-01-15","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b1e905e8c3b0ebe7f9f32978a90bc5c39e3d335448c78ddac3590a45e768b30d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCB","expiration":"2027-04-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c424ad2b5ec3b7cc2ab9e53d78cb8d2642b17a26ebfd6616b7911c3444b54662"}]},{"symbol":"ABCB","date":"2026-10-01","iv_pct":29.377276043213705,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":34.81159287257019,"put_iv_pct":39.211984941820674},{"expiry":"2026-11-20","call_iv_pct":25.96806980433633,"put_iv_pct":31.93712923223653},{"expiry":"2027-01-15","call_iv_pct":24.2236815920398,"put_iv_pct":28.453579474342927},{"expiry":"2027-04-16","call_iv_pct":23.578755395683455,"put_iv_pct":26.833415032679742}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ABCB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0ba6af3867f6e4de0fd93114fa79a8f02ce4b2dd33a6b461f6c25344875503ec","captured_at":"2026-10-22T22:19:22.146067+00:00","observed_at":"2026-10-01T15:59:00-04:00","session_close_at":"2026-10-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ABCB","expiration":"*","start_date":"2026-10-01","end_date":"2026-10-01","strike_range":20,"format":"json"},"source_hash":"e95c86fe7338eea173b1828d51aadc158470575905ae7fe7c4fb6f6cc4255d4c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCB","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2af509b82c38cf1f1b306277372235845b8d9319250662c4fba523f41c218af6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCB","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"715b82b03e0366f31f0d3366a34e8383bb0d3f714757526a70d085e55a1ea59e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCB","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0f791d5b893682175c5ba62ea3bfd71d5749038c4d399cc8822fb065f1f3b0d5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCB","expiration":"2027-04-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c9909f24d437da4f72668c613014b69cd3e89e387e9d8bbe897c69cff0d16437"}]},{"symbol":"ABCB","date":"2026-10-02","iv_pct":31.218587963554256,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":46.265723886866425,"put_iv_pct":44.847919615058025},{"expiry":"2026-11-20","call_iv_pct":25.005757363253856,"put_iv_pct":31.0205488372093},{"expiry":"2027-01-15","call_iv_pct":24.002173211403978,"put_iv_pct":28.352007599746678},{"expiry":"2027-04-16","call_iv_pct":23.624868035190616,"put_iv_pct":26.629705159705157}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ABCB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f00c0ffef050b516aba02b8b59a595eff771ca8aaa9edd8bbba4bdb22bb71246","captured_at":"2026-10-22T22:19:20.913648+00:00","observed_at":"2026-10-02T15:59:00-04:00","session_close_at":"2026-10-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ABCB","expiration":"*","start_date":"2026-10-02","end_date":"2026-10-02","strike_range":20,"format":"json"},"source_hash":"e6ee83f353464484307391a98f054f8caeccf9989ac3375898eedf758e2abf47"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCB","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2af509b82c38cf1f1b306277372235845b8d9319250662c4fba523f41c218af6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCB","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"715b82b03e0366f31f0d3366a34e8383bb0d3f714757526a70d085e55a1ea59e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCB","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0f791d5b893682175c5ba62ea3bfd71d5749038c4d399cc8822fb065f1f3b0d5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCB","expiration":"2027-04-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c9909f24d437da4f72668c613014b69cd3e89e387e9d8bbe897c69cff0d16437"}]},{"symbol":"ABCB","date":"2026-10-07","iv_pct":35.80731835289518,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":58.53846776915289,"put_iv_pct":53.41271690427699},{"expiry":"2026-11-20","call_iv_pct":32.50528,"put_iv_pct":29.503568527918784},{"expiry":"2027-01-15","call_iv_pct":28.760634627233518,"put_iv_pct":27.697456647398845},{"expiry":"2027-04-16","call_iv_pct":27.439036805011746,"put_iv_pct":28.60138554216867}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ABCB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"087b66530c3e76fd425950f204a833cf10a857ee693e7e9ba6c58bfae4639ce1","captured_at":"2026-10-22T22:19:16.723642+00:00","observed_at":"2026-10-07T15:59:00-04:00","session_close_at":"2026-10-07T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ABCB","expiration":"*","start_date":"2026-10-07","end_date":"2026-10-07","strike_range":20,"format":"json"},"source_hash":"bb2e41498cb2d60083dec3f3fc10ec04e63040ae9f21f785cc116553ec8d5973"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCB","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2af509b82c38cf1f1b306277372235845b8d9319250662c4fba523f41c218af6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCB","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"715b82b03e0366f31f0d3366a34e8383bb0d3f714757526a70d085e55a1ea59e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCB","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0f791d5b893682175c5ba62ea3bfd71d5749038c4d399cc8822fb065f1f3b0d5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCB","expiration":"2027-04-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c9909f24d437da4f72668c613014b69cd3e89e387e9d8bbe897c69cff0d16437"}]},{"symbol":"ABCB","date":"2026-10-09","iv_pct":33.42280929967697,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":31.57517571884984,"put_iv_pct":58.9920755517827},{"expiry":"2026-11-20","call_iv_pct":32.69079112397492,"put_iv_pct":30.293481404958676},{"expiry":"2027-01-15","call_iv_pct":29.474010184595794,"put_iv_pct":28.024409063074096},{"expiry":"2027-04-16","call_iv_pct":27.929301587301588,"put_iv_pct":28.40322976287817}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ABCB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2d987fa600255fa4c08611a5a4ef5d159296e31b25dd70c9d206dd1599b1cbea","captured_at":"2026-10-22T22:19:00.954875+00:00","observed_at":"2026-10-09T15:59:00-04:00","session_close_at":"2026-10-09T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ABCB","expiration":"*","start_date":"2026-10-09","end_date":"2026-10-09","strike_range":20,"format":"json"},"source_hash":"17ac2a9c95b7b6f989324fbe080435eb471bfa650587310ba7ba8bdd91b2a61f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCB","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"85a7efbb333150e51d78369590f3ef437ff35ea5a35b6205a8775b2c7f1e762b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCB","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"384638511478d69c58dd7a8716a4f255df13cae67a4ee2f289c87ec4e2c5fce4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCB","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c801aad727ac7a213c8cf8ffd962ed492f3d7440589b6203a600f701152aaf8b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCB","expiration":"2027-04-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dd793df4cb94a96b6d44725f117d065c1c226703a95310c8702f201b21b711da"}]},{"symbol":"ABCB","date":"2026-10-12","iv_pct":42.289373226671586,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":81.3019075829384,"put_iv_pct":81.54030262273034},{"expiry":"2026-11-20","call_iv_pct":33.24239692138538,"put_iv_pct":27.406838506049446},{"expiry":"2027-01-15","call_iv_pct":29.022145328719724,"put_iv_pct":29.658048477315102},{"expiry":"2027-04-16","call_iv_pct":27.16904761904762,"put_iv_pct":28.974298755186716}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ABCB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4297e2948ff1871b45d035394d6ab47324685a23dc14f82cb6ca66229a84521f","captured_at":"2026-10-22T22:18:59.446968+00:00","observed_at":"2026-10-12T15:59:00-04:00","session_close_at":"2026-10-12T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ABCB","expiration":"*","start_date":"2026-10-12","end_date":"2026-10-12","strike_range":20,"format":"json"},"source_hash":"632815dc50b64a23fac1ef4f0a99cb19a9fa359851630a6bc0e724d03e759b5f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCB","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"85a7efbb333150e51d78369590f3ef437ff35ea5a35b6205a8775b2c7f1e762b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCB","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"384638511478d69c58dd7a8716a4f255df13cae67a4ee2f289c87ec4e2c5fce4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCB","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c801aad727ac7a213c8cf8ffd962ed492f3d7440589b6203a600f701152aaf8b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCB","expiration":"2027-04-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dd793df4cb94a96b6d44725f117d065c1c226703a95310c8702f201b21b711da"}]},{"symbol":"ABCB","date":"2026-10-13","iv_pct":43.51842397646553,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":84.62532816394351,"put_iv_pct":89.14586102719034},{"expiry":"2026-11-20","call_iv_pct":33.11641998149861,"put_iv_pct":29.254477825464953},{"expiry":"2027-01-15","call_iv_pct":28.34944029850746,"put_iv_pct":27.284625500285877},{"expiry":"2027-04-16","call_iv_pct":28.273350125944585,"put_iv_pct":28.09788888888889}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ABCB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"59540b2f3ae2ef445d45d0dc483636f84402770cea956fb9f1328f0562db63d9","captured_at":"2026-10-22T22:18:57.748051+00:00","observed_at":"2026-10-13T15:59:00-04:00","session_close_at":"2026-10-13T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ABCB","expiration":"*","start_date":"2026-10-13","end_date":"2026-10-13","strike_range":20,"format":"json"},"source_hash":"5aba5bea87764732f79142eab6514f0a608c1378d4508db920ca304b65ebabbc"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCB","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"85a7efbb333150e51d78369590f3ef437ff35ea5a35b6205a8775b2c7f1e762b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCB","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"384638511478d69c58dd7a8716a4f255df13cae67a4ee2f289c87ec4e2c5fce4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCB","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c801aad727ac7a213c8cf8ffd962ed492f3d7440589b6203a600f701152aaf8b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCB","expiration":"2027-04-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dd793df4cb94a96b6d44725f117d065c1c226703a95310c8702f201b21b711da"}]},{"symbol":"ABCB","date":"2026-10-16","iv_pct":29.97384351277377,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":36.86301136363637,"put_iv_pct":28.763851992409865},{"expiry":"2026-12-18","call_iv_pct":32.07398745008557,"put_iv_pct":27.26480568720379},{"expiry":"2027-01-15","call_iv_pct":30.063333333333333,"put_iv_pct":28.02752808988764},{"expiry":"2027-04-16","call_iv_pct":27.953430185633575,"put_iv_pct":28.7808}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ABCB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d4d8dfb1689525aa64aa92f148c28168bd7d6f518734512db46f96c256cc9890","captured_at":"2026-10-22T22:18:41.163639+00:00","observed_at":"2026-10-16T15:59:00-04:00","session_close_at":"2026-10-16T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ABCB","expiration":"*","start_date":"2026-10-16","end_date":"2026-10-16","strike_range":20,"format":"json"},"source_hash":"1cf97e243682a1795e012389dd0c55cc2a8b71dfa505e9d1146b02b84c111425"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCB","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3fe289bc1218bcc8abd1c24350d5e55cb6e59af0b2de1106af116eff4ac6e1b5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCB","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"81c89e27abf3e57b2fdf1df9e8a8a292e8fba72b6b90e7031d94d5169c4e436a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCB","expiration":"2027-01-15","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0d8304bc90ae13b8ef9faa742b754ad3c88fc0ab34d769d4e4a583ce68f2574e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCB","expiration":"2027-04-16","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"53679e1434b66c5e7a2d4ef1b62b75580209a8578ac63fb1cc540eac9f50fbb0"}]},{"symbol":"ABCB","date":"2026-10-19","iv_pct":30.049983697149823,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":33.972364645997224,"put_iv_pct":31.282402464065704},{"expiry":"2026-12-18","call_iv_pct":33.61498486377397,"put_iv_pct":27.564059040590404},{"expiry":"2027-01-15","call_iv_pct":30.45301212507977,"put_iv_pct":27.102227146814407},{"expiry":"2027-04-16","call_iv_pct":28.65855024711697,"put_iv_pct":27.75226904376013}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ABCB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2ed534e686d1d6d68a66d67a96d9584abe3cfe08768b30c2b1cb2c675a0ebf3b","captured_at":"2026-10-22T22:18:22.534211+00:00","observed_at":"2026-10-19T15:59:00-04:00","session_close_at":"2026-10-19T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ABCB","expiration":"*","start_date":"2026-10-19","end_date":"2026-10-19","strike_range":20,"format":"json"},"source_hash":"34767264223f51fc0a1eb0769ed006c986791890e174085653c07a41b42feba4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCB","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3fe289bc1218bcc8abd1c24350d5e55cb6e59af0b2de1106af116eff4ac6e1b5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCB","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"81c89e27abf3e57b2fdf1df9e8a8a292e8fba72b6b90e7031d94d5169c4e436a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCB","expiration":"2027-01-15","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0d8304bc90ae13b8ef9faa742b754ad3c88fc0ab34d769d4e4a583ce68f2574e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCB","expiration":"2027-04-16","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"53679e1434b66c5e7a2d4ef1b62b75580209a8578ac63fb1cc540eac9f50fbb0"}]},{"symbol":"ABCB","date":"2026-10-20","iv_pct":30.291383656582802,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":39.21061590145577,"put_iv_pct":29.89046931407942},{"expiry":"2026-12-18","call_iv_pct":24.604673452078032,"put_iv_pct":32.86107509454349},{"expiry":"2027-01-15","call_iv_pct":27.684858541893366,"put_iv_pct":30.666202069385267},{"expiry":"2027-04-16","call_iv_pct":27.65618357487923,"put_iv_pct":29.756991304347828}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ABCB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c2ec24a1753dabea4a3a3ca858f02ff8af4015781dc3d0241a40cc1ecd8277ab","captured_at":"2026-10-22T00:53:05.400051+00:00","observed_at":"2026-10-20T15:59:00-04:00","session_close_at":"2026-10-20T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ABCB","expiration":"*","start_date":"2026-10-20","end_date":"2026-10-20","strike_range":20,"format":"json"},"source_hash":"9fc9a7d2bc0ff25a4af1813aa2ccce576ca0f4cd483be7e776e757dd7496b6e4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCB","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8a54042f275f523df63adce0c92e4384f9898cf5100163acd8d375771adfd398"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCB","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a4bb0fbd49ad4399d5fd1884cb64a3e229f8a87558c06d605d354a22b295cdee"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCB","expiration":"2027-01-15","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f2df48852452d0be698afa12b3032aafc16618b16e4ede2d5e018becf731494a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCB","expiration":"2027-04-16","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8beb3209598ba09b5e11fffa9f50eb28520f8a4252c5c1380cf51e04bd3c3677"}]},{"symbol":"ABCB","date":"2026-10-21","iv_pct":30.359854226703938,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":38.30261205564142,"put_iv_pct":30.82328869633714},{"expiry":"2026-12-18","call_iv_pct":29.654202127659573,"put_iv_pct":32.398977159880836},{"expiry":"2027-01-15","call_iv_pct":26.39673913043478,"put_iv_pct":27.641646464646463},{"expiry":"2027-04-16","call_iv_pct":27.98964285714286,"put_iv_pct":29.67172532188841}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ABCB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3535c9eaee3f5ab6ff6602c4c0be57f832318b90d371408e204683b0361c0409","captured_at":"2026-10-22T00:53:03.949650+00:00","observed_at":"2026-10-21T15:59:00-04:00","session_close_at":"2026-10-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"ABCB","date":"2026-10-21","format":"json"},"source_hash":"f76ee9ff466eebe343b358bb4d05b8992b290f571d157c58e724810c3809e084"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCB","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8a54042f275f523df63adce0c92e4384f9898cf5100163acd8d375771adfd398"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCB","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a4bb0fbd49ad4399d5fd1884cb64a3e229f8a87558c06d605d354a22b295cdee"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCB","expiration":"2027-01-15","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f2df48852452d0be698afa12b3032aafc16618b16e4ede2d5e018becf731494a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCB","expiration":"2027-04-16","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8beb3209598ba09b5e11fffa9f50eb28520f8a4252c5c1380cf51e04bd3c3677"}]},{"symbol":"ABCB","date":"2026-10-22","iv_pct":31.795853294280775,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":37.32380319148936,"put_iv_pct":37.75521543985637},{"expiry":"2026-12-18","call_iv_pct":30.859968798751954,"put_iv_pct":32.30229347826087},{"expiry":"2027-01-15","call_iv_pct":29.97251213592233,"put_iv_pct":30.368465873512836},{"expiry":"2027-04-16","call_iv_pct":26.01157811260904,"put_iv_pct":29.77298932384342}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ABCB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"63fec08b80b86b99fef151d3392c51ca8044d7063958b9f63b13443562778c5c","captured_at":"2026-10-22T20:49:11.890220+00:00","observed_at":"2026-10-22T15:59:00-04:00","session_close_at":"2026-10-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"ABCB","date":"2026-10-22","format":"json"},"source_hash":"fe61b0e29286fa362038be6b5baa9ce2c360881d4879e5d365fb8d01b2748cb6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCB","expiration":"2026-11-20","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e4ad609d6bd7e859a2d40d58a4a1fe720fef6c816ec9a17ffb54c41d7a0dad55"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCB","expiration":"2026-12-18","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4e88006afa5bc462c0d9933dde93bdf456e52ff1fe9d2e8ab3e0660da78191ea"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCB","expiration":"2027-01-15","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"36c704ea30c3c9660634c41c90a923ad4737ae08ad44b9507acdb6dfd4efa8e5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCB","expiration":"2027-04-16","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ec46e3ad013530b51e6aa5412f9a964322ea241db0213efb32bbeab06b986769"}]},{"symbol":"ABCB","date":"2026-10-23","iv_pct":29.813236407763,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":36.325517241379316,"put_iv_pct":30.53997119193374},{"expiry":"2026-12-18","call_iv_pct":29.634977533699452,"put_iv_pct":28.52842995169082},{"expiry":"2027-01-15","call_iv_pct":28.44443661971831,"put_iv_pct":28.023611435239204},{"expiry":"2027-04-16","call_iv_pct":28.352879872712805,"put_iv_pct":28.65606741573034}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ABCB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"72f49a5b2aa8b1fb02dd915bacd70342e54e9caa96cfd5b01f43200b491f5c21","captured_at":"2026-10-23T20:19:22.301003+00:00","observed_at":"2026-10-23T15:59:00-04:00","session_close_at":"2026-10-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"ABCB","date":"2026-10-23","format":"json"},"source_hash":"df764e63de8fe6aee29e8b40a296a9e6c2d9102a9f916c2e4f3bd935f047e730"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCB","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"439a07952586fd8ddc954eca292f4b3682fb1e158dbbba12e5f42ede0741cf2a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCB","expiration":"2026-12-18","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d1b69ef55fe38de42a875be19ad8ba5897f94746eea6e613a3683ccb0cfb30d7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCB","expiration":"2027-01-15","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"723cf7399b21ece1386fad8dce94a0f6e9c4ec3f32a8e7bf158e9c2abb4bde56"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCB","expiration":"2027-04-16","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d01231f4dd674f322f7eac4232021d203c3ef50c11b150c4e424e61792ea1dbe"}]},{"symbol":"ABCB","date":"2026-10-26","iv_pct":29.97314903732199,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":41.303310891089104,"put_iv_pct":28.235073552425664},{"expiry":"2026-12-18","call_iv_pct":31.67269190871369,"put_iv_pct":27.061585051546388},{"expiry":"2027-01-15","call_iv_pct":29.43392878338279,"put_iv_pct":27.269402985074624},{"expiry":"2027-04-16","call_iv_pct":28.07118577075099,"put_iv_pct":26.738013355592656}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ABCB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3d294785948e259651cfe9e40abe1e716b3d6f697c648fa30c476119c7bbe750","captured_at":"2026-10-26T20:20:25.269462+00:00","observed_at":"2026-10-26T15:59:00-04:00","session_close_at":"2026-10-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"ABCB","date":"2026-10-26","format":"json"},"source_hash":"21591efd12ff6a9aaa01254a885a0f326bf7963aec18ba444ffea46f668cbbc9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCB","expiration":"2026-11-20","start_date":"2026-10-23","end_date":"2026-10-26","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ce87d4da38d8f74afb6ceed5b170a15ed651e8673018be37d7d83c9a23dfe1ca"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCB","expiration":"2026-12-18","start_date":"2026-10-23","end_date":"2026-10-26","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5c5e89d78a007dc766efc3dcee82f01f50e3f5f3bb45bc9b16362ffff4e524a9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCB","expiration":"2027-01-15","start_date":"2026-10-23","end_date":"2026-10-26","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4a86653626ca1b1a09feb9f3b41dc9834427150679df08e3bacf2877a06a9828"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCB","expiration":"2027-04-16","start_date":"2026-10-23","end_date":"2026-10-26","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cbce934365715d7b23ac9d6054180179c463fa24ca4bd7972f8e1b3ea974774c"}]},{"symbol":"ABCB","date":"2026-10-27","iv_pct":29.938256126431405,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":30.67690680766689,"put_iv_pct":35.189243127454475},{"expiry":"2026-12-18","call_iv_pct":29.960945945945948,"put_iv_pct":30.153171568627453},{"expiry":"2027-01-15","call_iv_pct":29.305768335273573,"put_iv_pct":28.636525276002324},{"expiry":"2027-04-16","call_iv_pct":27.7553919239905,"put_iv_pct":27.82809602649007}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ABCB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d7e656df00362996135c8a40a3831dad28610b4b3a6ceda774a320a772a93d81","captured_at":"2026-10-28T12:04:43.054092+00:00","observed_at":"2026-10-27T15:59:00-04:00","session_close_at":"2026-10-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ABCB","expiration":"*","start_date":"2026-10-27","end_date":"2026-10-27","strike_range":20,"format":"json"},"source_hash":"301872f445be9612d4a7d973af6cdf9df75a519df5d6204cbfc496f019401f0b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCB","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"39ec8be352fa0bbc31c656b51c9a0959a12a186816c22ec98cd94617357785cc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCB","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2464ffd6fcfd3f0667743230911c4202f45ffcec519d7ae975d1cc171f76e92e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCB","expiration":"2027-01-15","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"204672c4ca29dc9e7f9f7273f0874ba18e3cf3b8fa336d593d507168004b66c0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCB","expiration":"2027-04-16","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"20839311fb1e9693f25ba7a4298412cd2037d9483338e6dd7bdce17d8e795524"}]},{"symbol":"ABCB","date":"2026-10-28","iv_pct":29.363751641510714,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":29.93744588744589,"put_iv_pct":35.58881101376721},{"expiry":"2026-12-18","call_iv_pct":29.504590846047158,"put_iv_pct":28.93135231316726},{"expiry":"2027-01-15","call_iv_pct":27.478864605543706,"put_iv_pct":27.8422150189087},{"expiry":"2027-04-16","call_iv_pct":27.996491511721906,"put_iv_pct":27.630241935483866}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ABCB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0492c096a40cf5564b96a90a6ab5a595e9f0a2fafbc108c0a31ee31c6fb523a1","captured_at":"2026-10-29T12:14:13.457042+00:00","observed_at":"2026-10-28T15:59:00-04:00","session_close_at":"2026-10-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ABCB","expiration":"*","start_date":"2026-10-28","end_date":"2026-10-28","strike_range":20,"format":"json"},"source_hash":"301c2cb9238de4b0e60a3fbcc3a14fff423e87e0a434bfe60311f4b40347ddc4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCB","expiration":"2026-11-20","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"617bf14792275f70ca62ee84e2fc352c8bd849d32c9ed65a9bfa83347349162f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCB","expiration":"2026-12-18","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"537eff31b85d8c0f1f6ad9a5a92255ca92798bf34e80323c5de9111d8fbfde9e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCB","expiration":"2027-01-15","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aad534f28abf916942c69c907a91a9646435f5a2e9fb21cb0be0f8fe3634d10b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCB","expiration":"2027-04-16","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"da914ab8fdf8118467498e1964064d28bfed07368986380e0f81d04a241ac2ef"}]},{"symbol":"ABCB","date":"2026-10-29","iv_pct":28.632388864828286,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":29.831928053013566,"put_iv_pct":29.938265306122446},{"expiry":"2026-12-18","call_iv_pct":29.178057620817842,"put_iv_pct":28.649111627906976},{"expiry":"2027-01-15","call_iv_pct":29.40479069767442,"put_iv_pct":26.352271259418732},{"expiry":"2027-04-16","call_iv_pct":27.62547868061142,"put_iv_pct":28.079207673060885}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ABCB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"25493a5f52d8dcb1fec60f4fdb32808e421d6a8c3693b1141a65d594a958fcb4","captured_at":"2026-10-30T12:14:01.099504+00:00","observed_at":"2026-10-29T15:59:00-04:00","session_close_at":"2026-10-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ABCB","expiration":"*","start_date":"2026-10-29","end_date":"2026-10-29","strike_range":20,"format":"json"},"source_hash":"9516c62ef8a1b24f7de6543d2d8bf5b17f0a4d93cc00076f2602f947b91e31ea"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCB","expiration":"2026-11-20","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c5ce0a07324fc35d4d94ac20f006fb435a58221cd828fb484eee6e966b2de6d6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCB","expiration":"2026-12-18","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"452c07472b5a640b9ee66e2ae8996c67f31a4d4ad16b1d5ca2894b880f7773e3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCB","expiration":"2027-01-15","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3c6e6246dc935c3cefb2c2dde6da3a679696fd6e32063f8fc5b622ea2018a218"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCB","expiration":"2027-04-16","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c716817108073007e14930b4845939a272dec325c6558de233480b54d8dbd2f0"}]},{"symbol":"ABCB","date":"2026-10-30","iv_pct":31.602168735137674,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":40.93679836512262,"put_iv_pct":37.153999999999996},{"expiry":"2026-12-18","call_iv_pct":33.783898392949716,"put_iv_pct":27.32115077698446},{"expiry":"2027-01-15","call_iv_pct":29.70258912916423,"put_iv_pct":27.687907356948227},{"expiry":"2027-04-16","call_iv_pct":28.08530944625407,"put_iv_pct":28.145696413678067}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ABCB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"be94b3d50fddffaef48d90b6842baec827377e0d0a80980dad64209ea1df9fc2","captured_at":"2026-10-30T22:10:58.980267+00:00","observed_at":"2026-10-30T15:59:00-04:00","session_close_at":"2026-10-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"ABCB","date":"2026-10-30","format":"json"},"source_hash":"63b0b7934b6dc969987119759b49c5104752320bd8a196688d8e29449c3e5a20"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCB","expiration":"2026-11-20","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4155d5c039424897fd4597982fdfcc5d7c5021f9ff42cd70221865c20e9e57a1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCB","expiration":"2026-12-18","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c502f0a864a53ff4435595229d45abfd4e1e888a6ba21068699440a0bddd8f43"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCB","expiration":"2027-01-15","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9da0942a8cb29278a3e7710bc6cca759757c94073cd1b65bd07f8014ad16065f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABCB","expiration":"2027-04-16","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b7ff5adeaa3016257393128a5e69e3707c8d62e4ab5de76b8e0ab58f79c3ded7"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/ABCB","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-08-05","observed_at":"2026-08-05T15:59:00-04:00","iv_pct":29.723686186376245,"put_call_skew_pp":-2.948532099113791,"implied_move_pct":11.863359931815657,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5779808b20f1711541d45f4338832e2c4b1eaa176a2b20acca50db09fa6877e3","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-06","observed_at":"2026-08-06T15:59:00-04:00","iv_pct":31.301651475153037,"put_call_skew_pp":-3.468501522261981,"implied_move_pct":12.128953454576592,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d7126f9827cc0ab88eb8a0f78e5a3bb467181b9e3feaa06879ba2684d42220ed","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-07","observed_at":"2026-08-07T15:59:00-04:00","iv_pct":31.557369231326238,"put_call_skew_pp":-0.9487915765423605,"implied_move_pct":12.003212237474521,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"846d42be78c9f12051f30ac10a9dfa25de6879950a5734b82b292f1889c9da06","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-10","observed_at":"2026-08-10T15:59:00-04:00","iv_pct":33.376249967841304,"put_call_skew_pp":0.6064797337140462,"implied_move_pct":11.972141177853565,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"78a690fdb656c59f3e2f2f8d422d06b958934cabcc9060752cf91288a709f3ba","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-11","observed_at":"2026-08-11T15:59:00-04:00","iv_pct":33.000655527246096,"put_call_skew_pp":-0.9068728168153113,"implied_move_pct":11.583826439998568,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"de4c97f25e758205145bd7b92a70d6e7927533a88e5208953f145a7b3fb444a4","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-12","observed_at":"2026-08-12T15:59:00-04:00","iv_pct":32.27533553434014,"put_call_skew_pp":1.0897856819304286,"implied_move_pct":11.050883861336446,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7dfe669e596799e98328b51a2b0f03b46bdbfd00421405d3cf7abbc69db93f92","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-13","observed_at":"2026-08-13T15:59:00-04:00","iv_pct":26.721878995075038,"put_call_skew_pp":5.487131676314473,"implied_move_pct":9.913820670159723,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9888214d6365881d26394202a5976c68f245543627abf26c3265854c34236b8c","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-17","observed_at":"2026-08-17T15:59:00-04:00","iv_pct":39.04184001749282,"put_call_skew_pp":2.6704889199414383,"implied_move_pct":10.499076265865067,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4227364c6956744e603f225a38ebd4de1c3460619a0e45bcd66ff37068899761","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-21","observed_at":"2026-08-21T15:59:00-04:00","iv_pct":27.525200763952242,"put_call_skew_pp":-1.8440826876611878,"implied_move_pct":14.012659040848757,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f31ea2b74b71afddf46af86083f9693e036215dbf25e1168bc3cfb9eafdb36ce","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-08-24","observed_at":"2026-08-24T15:59:00-04:00","iv_pct":27.743452600548984,"put_call_skew_pp":-1.312864926137613,"implied_move_pct":13.790028772331768,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a422f5be99ab8da5c6e861a3296eac4affdf5230bf65b61aed03c1e8d1b6469c","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-08-25","observed_at":"2026-08-25T15:59:00-04:00","iv_pct":28.16772722043715,"put_call_skew_pp":-1.1447088043239821,"implied_move_pct":13.807930220123572,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4f0e8c1eca48d2c2e24b5a0f49cde9c4f90af1b8ad3d01776e23ef917b4152c8","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-08-26","observed_at":"2026-08-26T15:59:00-04:00","iv_pct":25.38073627655173,"put_call_skew_pp":1.1912122191748553,"implied_move_pct":12.94429951881291,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"70e18277723e844815a16ee741efbd9320ad5cd4f3588025750e971936a968f1","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-08-27","observed_at":"2026-08-27T15:59:00-04:00","iv_pct":25.252819788891617,"put_call_skew_pp":1.6268154047616328,"implied_move_pct":12.8043881744046,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e65df7cd8ba05f5722e0f46fa4c0a4a12b100fdc179136583e1d04f9b792c5a9","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-08-28","observed_at":"2026-08-28T15:59:00-04:00","iv_pct":26.989684079891546,"put_call_skew_pp":1.3257819354078473,"implied_move_pct":13.156568448327725,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"23cd5a8d882727779b70fd9ad366a1df551854d15462dffcd29904ceefad30cd","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-08-31","observed_at":"2026-08-31T15:59:00-04:00","iv_pct":26.01009393737349,"put_call_skew_pp":0.9762367398119327,"implied_move_pct":12.603189994297281,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c7d94ff7ed47e6d4121dc677180291bfb94a4299f050030127bacf5a68fb6e9c","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-01","observed_at":"2026-09-01T15:59:00-04:00","iv_pct":27.444807067775635,"put_call_skew_pp":2.0665468749625706,"implied_move_pct":12.901386369024223,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"944e9aab07bfa277c78babc5cb483bae00bf93970e84eca0403c3416605e6310","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-02","observed_at":"2026-09-02T15:59:00-04:00","iv_pct":25.709228374870605,"put_call_skew_pp":0.6473652798438172,"implied_move_pct":12.405918876863103,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b6ce3e5a6f8b9925f09c989174494242567697eefe06c056cd80a46c7bfd7379","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-03","observed_at":"2026-09-03T15:59:00-04:00","iv_pct":29.048659771210446,"put_call_skew_pp":1.4177888336974247,"implied_move_pct":13.071263475339718,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9f8620a1727757d8bd9831c09cd4d7df02b02ce3a8b4abb9c46d975baf3b058f","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-04","observed_at":"2026-09-04T15:59:00-04:00","iv_pct":29.264181927056697,"put_call_skew_pp":0.05587470563462027,"implied_move_pct":12.893700024253654,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a22451268627fdb4e5167500ad545434fc6d1eedcce9037c3a78c02961362219","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-09","observed_at":"2026-09-09T15:59:00-04:00","iv_pct":30.802647509031253,"put_call_skew_pp":-3.3751950045234116,"implied_move_pct":12.553747598987613,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9d831a54c2ed64478c82c7e6682c755152bcf0e6759e56ec866b6e83857b4582","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-11","observed_at":"2026-09-11T15:59:00-04:00","iv_pct":32.391525481511515,"put_call_skew_pp":-1.4207771614013076,"implied_move_pct":12.436548005636453,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"054631b7fcd706cddf10e5ed2b7124649a3500eaa515df39ab42b81c7d7fb29a","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-14","observed_at":"2026-09-14T15:59:00-04:00","iv_pct":35.41712423054528,"put_call_skew_pp":3.4167833993659444,"implied_move_pct":12.23772198323606,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8bc89c9af22d455fc2d86ef53cdd0d5c3f0a5da212202ad3419676af0681357e","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-15","observed_at":"2026-09-15T15:59:00-04:00","iv_pct":37.465979102739716,"put_call_skew_pp":2.47291700121799,"implied_move_pct":12.097919923538715,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"870cc6fd511f4bab91b4acf2aabe0244c47a76e2c7df7472b8e9aaa450a8a404","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-17","observed_at":"2026-09-17T15:59:00-04:00","iv_pct":52.922444003090106,"put_call_skew_pp":-5.830645855108004,"implied_move_pct":10.432052737790048,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"210b29085e1a394c6da23d78034f99da52eea044bc6e791b89f45f976116e2a2","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-01-15"]},{"date":"2026-09-18","observed_at":"2026-09-18T15:59:00-04:00","iv_pct":27.82199749260888,"put_call_skew_pp":2.3924151596015646,"implied_move_pct":13.533176132496344,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"70f3b67c8b30b648b0b7e0c2319e173201a6f1d4bddc5c16a63bf863962680ab","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-21","observed_at":"2026-09-21T15:59:00-04:00","iv_pct":26.978420286141258,"put_call_skew_pp":-2.249161639172934,"implied_move_pct":13.088601232167807,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c88201d3ef722b64d17fb3e609823baa3e250b9d46bcdebb8311edc04930e27f","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-22","observed_at":"2026-09-22T15:59:00-04:00","iv_pct":28.337486161556875,"put_call_skew_pp":-2.1504079627831247,"implied_move_pct":13.28656707866772,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d12f1e912b1772c7c8ee6edeee8987f82eabba59389ce9d700c6e72cf84ad9a0","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-23","observed_at":"2026-09-23T15:59:00-04:00","iv_pct":27.569996802416387,"put_call_skew_pp":-4.044637112678832,"implied_move_pct":13.060853226520166,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a95bae7cb835d80b847a94b32652a7f137b17a5756f4798217172ed15255faf3","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-24","observed_at":"2026-09-24T15:59:00-04:00","iv_pct":29.097310123788425,"put_call_skew_pp":1.7058095395290716,"implied_move_pct":13.432047857475931,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"17272d9a3a82547020768c618b0e99c6dc594c2e32495f745c78f8c6840ab907","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-25","observed_at":"2026-09-25T15:59:00-04:00","iv_pct":30.039483851513925,"put_call_skew_pp":-0.7498284351113798,"implied_move_pct":13.404121521529198,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3a5377b6581ff78799c6d3ca94040e178fdae19f993dd61dacae3b8d7a4ce660","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-28","observed_at":"2026-09-28T15:59:00-04:00","iv_pct":28.34784020047394,"put_call_skew_pp":1.8647670804212755,"implied_move_pct":12.810820332633874,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"accf493fc31f50aa40258917c19968620f967d1ce420152b88fbf09ee1996800","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-29","observed_at":"2026-09-29T15:59:00-04:00","iv_pct":27.976774690432087,"put_call_skew_pp":-6.0107222583616,"implied_move_pct":12.609494223572948,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"17665a4f21d87c3a992d5dd8bf0c9ad79cb0892474af7c5ceb44f4fc05d0ede8","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-30","observed_at":"2026-09-30T15:59:00-04:00","iv_pct":27.58390717753353,"put_call_skew_pp":0.7525480395463147,"implied_move_pct":12.400550496563811,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c0057ae166c1f291f1ae15a3a5c951f345019d3743fd223ce66f365b9883af24","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-01","observed_at":"2026-10-01T15:59:00-04:00","iv_pct":29.377276043213705,"put_call_skew_pp":4.463502254112524,"implied_move_pct":12.728306827432377,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0ba6af3867f6e4de0fd93114fa79a8f02ce4b2dd33a6b461f6c25344875503ec","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-02","observed_at":"2026-10-02T15:59:00-04:00","iv_pct":31.218587963554256,"put_call_skew_pp":2.9879146787510713,"implied_move_pct":12.905406332607416,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f00c0ffef050b516aba02b8b59a595eff771ca8aaa9edd8bbba4bdb22bb71246","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-07","observed_at":"2026-10-07T15:59:00-04:00","iv_pct":35.80731835289518,"put_call_skew_pp":-2.007072894908715,"implied_move_pct":13.645233626282888,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"087b66530c3e76fd425950f204a833cf10a857ee693e7e9ba6c58bfae4639ce1","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-09","observed_at":"2026-10-09T15:59:00-04:00","iv_pct":33.42280929967697,"put_call_skew_pp":6.010979291992873,"implied_move_pct":13.025215129383946,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2d987fa600255fa4c08611a5a4ef5d159296e31b25dd70c9d206dd1599b1cbea","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-12","observed_at":"2026-10-12T15:59:00-04:00","iv_pct":42.28937322667159,"put_call_skew_pp":-0.7890022727023798,"implied_move_pct":13.356317709315583,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4297e2948ff1871b45d035394d6ab47324685a23dc14f82cb6ca66229a84521f","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-13","observed_at":"2026-10-13T15:59:00-04:00","iv_pct":43.51842397646553,"put_call_skew_pp":-0.14542133201602692,"implied_move_pct":13.026077504604155,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"59540b2f3ae2ef445d45d0dc483636f84402770cea956fb9f1328f0562db63d9","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-16","observed_at":"2026-10-16T15:59:00-04:00","iv_pct":29.97384351277377,"put_call_skew_pp":-3.5291941407968874,"implied_move_pct":14.250433281194512,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d4d8dfb1689525aa64aa92f148c28168bd7d6f518734512db46f96c256cc9890","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-19","observed_at":"2026-10-19T15:59:00-04:00","iv_pct":30.049983697149823,"put_call_skew_pp":-3.249488546684322,"implied_move_pct":13.981550432581269,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2ed534e686d1d6d68a66d67a96d9584abe3cfe08768b30c2b1cb2c675a0ebf3b","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-20","observed_at":"2026-10-20T15:59:00-04:00","iv_pct":30.2913836565828,"put_call_skew_pp":1.0046015780124025,"implied_move_pct":13.973193116304607,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c2ec24a1753dabea4a3a3ca858f02ff8af4015781dc3d0241a40cc1ecd8277ab","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-21","observed_at":"2026-10-21T15:59:00-04:00","iv_pct":30.359854226703938,"put_call_skew_pp":-0.4518896320314463,"implied_move_pct":13.862500453215906,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3535c9eaee3f5ab6ff6602c4c0be57f832318b90d371408e204683b0361c0409","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-22","observed_at":"2026-10-22T15:59:00-04:00","iv_pct":31.795853294280775,"put_call_skew_pp":1.5077754691752032,"implied_move_pct":14.242459158691087,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"63fec08b80b86b99fef151d3392c51ca8044d7063958b9f63b13443562778c5c","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-23","observed_at":"2026-10-23T15:59:00-04:00","iv_pct":29.813236407763,"put_call_skew_pp":-1.752432818228944,"implied_move_pct":13.478586757414512,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"72f49a5b2aa8b1fb02dd915bacd70342e54e9caa96cfd5b01f43200b491f5c21","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-26","observed_at":"2026-10-26T15:59:00-04:00","iv_pct":29.97314903732199,"put_call_skew_pp":-5.294260602324311,"implied_move_pct":13.110092408288228,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3d294785948e259651cfe9e40abe1e716b3d6f697c648fa30c476119c7bbe750","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-27","observed_at":"2026-10-27T15:59:00-04:00","iv_pct":29.938256126431405,"put_call_skew_pp":1.0270057464243525,"implied_move_pct":13.089399562746175,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d7e656df00362996135c8a40a3831dad28610b4b3a6ceda774a320a772a93d81","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-28","observed_at":"2026-10-28T15:59:00-04:00","iv_pct":29.36375164151071,"put_call_skew_pp":1.2688068576420957,"implied_move_pct":12.744655441663262,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0492c096a40cf5564b96a90a6ab5a595e9f0a2fafbc108c0a31ee31c6fb523a1","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-29","observed_at":"2026-10-29T15:59:00-04:00","iv_pct":28.632388864828286,"put_call_skew_pp":-0.7553497964020526,"implied_move_pct":12.465265489384521,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"25493a5f52d8dcb1fec60f4fdb32808e421d6a8c3693b1141a65d594a958fcb4","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-30","observed_at":"2026-10-30T15:59:00-04:00","iv_pct":31.602168735137674,"put_call_skew_pp":-3.0499601964699714,"implied_move_pct":13.199038992018469,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"be94b3d50fddffaef48d90b6842baec827377e0d0a80980dad64209ea1df9fc2","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]}]}