{"schemaVersion":1,"symbol":"ABAT","days":90,"observations":[{"symbol":"ABAT","expiry":"2026-11-20","observed_at":"2026-10-19T19:51:06.297000+00:00","captured_at":"2026-10-20T03:49:12.781Z","last_trade_at":"2026-10-19T23:42:36.669694442Z","price":1.4597,"iv_pct":87.31734864814429,"implied_move_pct":22.31073961284124,"put_call_skew_pp":-3.0327237904939297,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ABAT","source_hash":"2261b550b7cda82bf97fae3696dccfcacdc85b35effac0063ce1218b155a4ecf"},{"symbol":"ABAT","expiry":"2026-11-20","observed_at":"2026-10-20T13:30:10.012000+00:00","captured_at":"2026-10-20T13:32:14.272Z","last_trade_at":"2026-10-20T13:32:09.107931892Z","price":1.415,"iv_pct":90.87989709174484,"implied_move_pct":19.85425213518328,"put_call_skew_pp":-24.00164686599663,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ABAT","source_hash":"b29891a93d5e75513e2d24251cafc5b3b14ce18a406ef85c894bdba1d27b99d2"},{"symbol":"ABAT","expiry":"2026-11-20","observed_at":"2026-10-20T13:30:32.126000+00:00","captured_at":"2026-10-20T13:40:00.890Z","last_trade_at":"2026-10-20T13:39:45.607178659Z","price":1.42,"iv_pct":90.33015939237225,"implied_move_pct":19.80086176221823,"put_call_skew_pp":-22.4341396893206,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ABAT","source_hash":"3e9992ede46e193feefdb6894426c65823ff4be52baab16aaa19c2afb1d57ed5"},{"symbol":"ABAT","expiry":"2026-11-20","observed_at":"2026-10-20T13:32:44.788000+00:00","captured_at":"2026-10-20T13:47:42.600Z","last_trade_at":"2026-10-20T13:47:33.0747785Z","price":1.405,"iv_pct":84.9626805509451,"implied_move_pct":19.30430505039819,"put_call_skew_pp":-24.681806753623825,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ABAT","source_hash":"0c04d00490f137418017fdc3ebc1702012588a97e23210c37f9cf5ac0e94bd3e"},{"symbol":"ABAT","expiry":"2026-11-20","observed_at":"2026-10-20T13:41:14.540000+00:00","captured_at":"2026-10-20T13:55:25.926Z","last_trade_at":"2026-10-20T13:55:18.667651061Z","price":1.415,"iv_pct":105.05928928713335,"implied_move_pct":25.873775830037975,"put_call_skew_pp":174.80198921336338,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ABAT","source_hash":"6a63ef2efc08a98758dc0bfa1e7479a7877018a3cea3f5618f860b3756ae0b80"},{"symbol":"ABAT","expiry":"2026-11-20","observed_at":"2026-10-20T13:49:41.905000+00:00","captured_at":"2026-10-20T14:03:48.893Z","last_trade_at":"2026-10-20T14:03:27.212299369Z","price":1.42,"iv_pct":102.71194224327174,"implied_move_pct":25.714364305876053,"put_call_skew_pp":174.73352244415327,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ABAT","source_hash":"8b5ebf0bc14a9371e3d2d4a1f85c4ba5303c9d1432001f5ccfebf1a34ce9e136"},{"symbol":"ABAT","expiry":"2026-11-20","observed_at":"2026-10-20T14:07:32.644000+00:00","captured_at":"2026-10-20T14:13:09.488Z","last_trade_at":"2026-10-20T14:12:16.743796132Z","price":1.435,"iv_pct":109.66321093780462,"implied_move_pct":27.325949426061,"put_call_skew_pp":-2.1666999930545883,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ABAT","source_hash":"493a61b8a034fd237eef14b38f30bd4a97cbf2a4bf49db7eef2ad7f9e8e4d91d"},{"symbol":"ABAT","expiry":"2026-11-20","observed_at":"2026-10-20T14:17:44.787000+00:00","captured_at":"2026-10-20T14:24:54.523Z","last_trade_at":"2026-10-20T14:24:48.209806618Z","price":1.46,"iv_pct":110.10645721370196,"implied_move_pct":28.97684867997432,"put_call_skew_pp":171.98730851304182,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ABAT","source_hash":"29596bc4f6b27cb5399a022c4f4a3caf1a1c2dc0fe47f3ad3610c0d263ce1b65"},{"symbol":"ABAT","expiry":"2026-11-20","observed_at":"2026-10-20T14:19:07.259000+00:00","captured_at":"2026-10-20T14:32:54.309Z","last_trade_at":"2026-10-20T14:32:47.051202973Z","price":1.475,"iv_pct":116.58898259121955,"implied_move_pct":28.189823200153185,"put_call_skew_pp":-195.9931892348578,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ABAT","source_hash":"ef8fca6825ca2007f9b7312d1edbef4872f6b5b3c2e44b42180bfbf2731d5763"},{"symbol":"ABAT","expiry":"2026-11-20","observed_at":"2026-10-20T14:25:41.374000+00:00","captured_at":"2026-10-20T14:40:38.638Z","last_trade_at":"2026-10-20T14:40:36.740024738Z","price":1.48,"iv_pct":118.14676930382069,"implied_move_pct":28.643416987223404,"put_call_skew_pp":-194.5650987040206,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ABAT","source_hash":"be25657309a25fb8bb00b30e97e264f73e009fe96b3b0881cf19c90b3d47fc24"},{"symbol":"ABAT","expiry":"2026-11-20","observed_at":"2026-10-20T14:48:16.027000+00:00","captured_at":"2026-10-20T14:48:23.323Z","last_trade_at":"2026-10-20T14:48:22.682437572Z","price":1.485,"iv_pct":113.44601363702242,"implied_move_pct":26.938675216289017,"put_call_skew_pp":-199.52320688357398,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ABAT","source_hash":"f480aabfdb0214d970244ae95dab42d8658ed60b8cdac92912fa08b557ebdfd5"},{"symbol":"ABAT","expiry":"2026-11-20","observed_at":"2026-10-20T14:49:03.939000+00:00","captured_at":"2026-10-20T14:56:06.742Z","last_trade_at":"2026-10-20T14:55:44.21139378Z","price":1.485,"iv_pct":113.4478043751769,"implied_move_pct":26.93867524351601,"put_call_skew_pp":-199.5426548695527,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ABAT","source_hash":"06bc6ab7d7abfbff2252c49d058261824afd4e2e9098882166da5ca4f186d64f"},{"symbol":"ABAT","expiry":"2026-11-20","observed_at":"2026-10-20T14:49:43.671000+00:00","captured_at":"2026-10-20T15:04:24.783Z","last_trade_at":"2026-10-20T15:04:19.289600365Z","price":1.485,"iv_pct":113.44972911473836,"implied_move_pct":26.93867527277257,"put_call_skew_pp":-199.5635581411188,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ABAT","source_hash":"ed9b87a9f85814e7d76cb407e39ef27e7c4659b5cd6d03ef237e530042bdbcf4"},{"symbol":"ABAT","expiry":"2026-11-20","observed_at":"2026-10-20T15:02:24.597000+00:00","captured_at":"2026-10-20T15:09:35.271Z","last_trade_at":"2026-10-20T15:09:13.15237675Z","price":1.475,"iv_pct":109.90644695389858,"implied_move_pct":25.771137620428043,"put_call_skew_pp":-202.23405666998877,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ABAT","source_hash":"5bcdb5f00fd448401be1b15a5849c4ecf0ceba9be03b1781cde38808ed67b9e4"},{"symbol":"ABAT","expiry":"2026-11-20","observed_at":"2026-10-20T15:10:42.425000+00:00","captured_at":"2026-10-20T15:19:16.475Z","last_trade_at":"2026-10-20T15:19:15.861723183Z","price":1.4699,"iv_pct":108.13642619066546,"implied_move_pct":25.17414248919499,"put_call_skew_pp":-203.62694583189707,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ABAT","source_hash":"83da39cdee553c8d768c8a57d2bd8ec18b31c14daa8c3f499fa74ca481822f3f"},{"symbol":"ABAT","expiry":"2026-11-20","observed_at":"2026-10-20T15:12:29.768000+00:00","captured_at":"2026-10-20T15:27:02.238Z","last_trade_at":"2026-10-20T15:26:12.368717495Z","price":1.465,"iv_pct":97.97199633502373,"implied_move_pct":24.310827112789863,"put_call_skew_pp":-29.60935463029182,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ABAT","source_hash":"8842899da6bb075f9d61f4c38a4c3b6ae2d0ed75114205a9ed75bb6c8b7d210b"},{"symbol":"ABAT","expiry":"2026-11-20","observed_at":"2026-10-20T15:25:55.396000+00:00","captured_at":"2026-10-20T15:34:53.425Z","last_trade_at":"2026-10-20T15:34:51.575984529Z","price":1.461,"iv_pct":95.46508013043518,"implied_move_pct":23.78183872738491,"put_call_skew_pp":14.106908607766655,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ABAT","source_hash":"785d58e700176483c892b2e3ea863e4ac5983bb11ad7761bec3f338cee17dbe8"},{"symbol":"ABAT","expiry":"2026-11-20","observed_at":"2026-10-20T15:31:10.015000+00:00","captured_at":"2026-10-20T15:42:36.040Z","last_trade_at":"2026-10-20T15:42:24.096924848Z","price":1.47,"iv_pct":96.19751937763708,"implied_move_pct":24.8078981263277,"put_call_skew_pp":17.30621317912392,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ABAT","source_hash":"4afbf3986daa7f8b7fc33ccc59d56d7e3fae8a542c0785f1bc275786fcdbc125"},{"symbol":"ABAT","expiry":"2026-11-20","observed_at":"2026-10-20T15:38:25.601000+00:00","captured_at":"2026-10-20T15:50:24.736Z","last_trade_at":"2026-10-20T15:50:14.530448288Z","price":1.465,"iv_pct":99.20529319442464,"implied_move_pct":24.32832892789746,"put_call_skew_pp":-55.06783234551489,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ABAT","source_hash":"9895f09616b9de7ba2b5d04b769fc002494c1c5455a9b9f189393fb8e6527d04"},{"symbol":"ABAT","expiry":"2026-11-20","observed_at":"2026-10-20T16:00:39.064000+00:00","captured_at":"2026-10-20T16:06:05.266Z","last_trade_at":"2026-10-20T16:06:02.180826043Z","price":1.4612,"iv_pct":106.75159581528138,"implied_move_pct":25.234371334236698,"put_call_skew_pp":-62.81103181133643,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ABAT","source_hash":"e6e8c1bc6a61df4dcf84d2e6b8b3dc38d21846c11dba955f89084a48a82b60d2"},{"symbol":"ABAT","expiry":"2026-11-20","observed_at":"2026-10-20T16:02:26.460000+00:00","captured_at":"2026-10-20T16:13:52.229Z","last_trade_at":"2026-10-20T16:13:39.440736874Z","price":1.455,"iv_pct":114.68034382226256,"implied_move_pct":24.769859649724918,"put_call_skew_pp":-212.9424199040807,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ABAT","source_hash":"ae8255a671377c5833965529128c8b44136c36255529e35d82a2fb0c15f82934"},{"symbol":"ABAT","expiry":"2026-11-20","observed_at":"2026-10-20T16:08:17.979000+00:00","captured_at":"2026-10-20T16:21:40.259Z","last_trade_at":"2026-10-20T16:21:02.24559607Z","price":1.455,"iv_pct":122.1840130557561,"implied_move_pct":27.742240561688327,"put_call_skew_pp":-207.27604924236647,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ABAT","source_hash":"492e250a3ee05b33404078242ebdd9c2ca6ddd14587ef0b90078f919a6e593ae"},{"symbol":"ABAT","expiry":"2026-11-20","observed_at":"2026-10-20T16:24:07.340000+00:00","captured_at":"2026-10-20T16:37:07.425Z","last_trade_at":"2026-10-20T16:36:28.911666929Z","price":1.465,"iv_pct":109.4041363103924,"implied_move_pct":28.209238191161855,"put_call_skew_pp":17.563634734610577,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ABAT","source_hash":"91c0b8ed5129637244a9c77ac0ceb0cea2610ad1df92a46af7dd264876734f79"},{"symbol":"ABAT","expiry":"2026-11-20","observed_at":"2026-10-20T16:32:24.679000+00:00","captured_at":"2026-10-20T16:44:54.602Z","last_trade_at":"2026-10-20T16:44:31.524836238Z","price":1.465,"iv_pct":109.4045225872303,"implied_move_pct":28.20923858436748,"put_call_skew_pp":17.563600052368432,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ABAT","source_hash":"f2912e76e864cb27950e48179219dfa6081093c00cb8dd7c518adc3ae02fb899"},{"symbol":"ABAT","expiry":"2026-11-20","observed_at":"2026-10-20T17:01:05.639000+00:00","captured_at":"2026-10-20T17:08:40.525Z","last_trade_at":"2026-10-20T17:08:02.683253431Z","price":1.465,"iv_pct":117.33842216285777,"implied_move_pct":25.989470269311145,"put_call_skew_pp":-210.05511558364108,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ABAT","source_hash":"a6fa5c59fb5ee0cd3d25ce68f736023c6cd254520054496d8b7d7ecf9fdc2735"},{"symbol":"ABAT","expiry":"2026-11-20","observed_at":"2026-10-20T17:02:19.543000+00:00","captured_at":"2026-10-20T17:16:23.858Z","last_trade_at":"2026-10-20T17:16:20.459902187Z","price":1.465,"iv_pct":117.34014211294708,"implied_move_pct":25.989470308653434,"put_call_skew_pp":-210.07473034489905,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ABAT","source_hash":"d792c57c94d2e726f8643202c832fff76b3a538e6a48bf29225f46f49935d449"},{"symbol":"ABAT","expiry":"2026-11-20","observed_at":"2026-10-20T17:09:37.174000+00:00","captured_at":"2026-10-20T17:24:17.114Z","last_trade_at":"2026-10-20T17:23:25.416776677Z","price":1.475,"iv_pct":106.68545435058378,"implied_move_pct":26.77121665810866,"put_call_skew_pp":-32.122946112011434,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ABAT","source_hash":"e1fd0ead7a517fd67bec67845bd7f30ce20422ac6ddf71cf7afc67964c28c8e3"},{"symbol":"ABAT","expiry":"2026-11-20","observed_at":"2026-10-20T17:27:14.804000+00:00","captured_at":"2026-10-20T17:32:05.599Z","last_trade_at":"2026-10-20T17:31:36.543767821Z","price":1.475,"iv_pct":96.63056825723994,"implied_move_pct":25.353254788791023,"put_call_skew_pp":19.083187999989825,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ABAT","source_hash":"e9adae2d491cb622ce768850359e063ea83d4cee3a0273d488462c4768091ca7"},{"symbol":"ABAT","expiry":"2026-11-20","observed_at":"2026-10-20T17:32:56.623000+00:00","captured_at":"2026-10-20T17:39:50.476Z","last_trade_at":"2026-10-20T17:39:20.073005442Z","price":1.4712,"iv_pct":108.61926782952472,"implied_move_pct":25.322725091750776,"put_call_skew_pp":-203.63761095568452,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ABAT","source_hash":"c27fb32eca6ca7c723bf949d9476441790a320ebed518521a7d42a763a02a2ac"},{"symbol":"ABAT","expiry":"2026-11-20","observed_at":"2026-10-20T17:37:00.469000+00:00","captured_at":"2026-10-20T17:47:44.512Z","last_trade_at":"2026-10-20T17:47:27.235171292Z","price":1.46,"iv_pct":104.82289522563102,"implied_move_pct":23.960313711418763,"put_call_skew_pp":-206.70834317673882,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ABAT","source_hash":"39e02eeae53cebf3ede751ccad39baec259cea962aefcc4406dcc2921dc2110a"},{"symbol":"ABAT","expiry":"2026-11-20","observed_at":"2026-10-20T17:46:43.866000+00:00","captured_at":"2026-10-20T17:55:33.490Z","last_trade_at":"2026-10-20T17:55:22.301932334Z","price":1.465,"iv_pct":106.48496763788324,"implied_move_pct":24.57684309922262,"put_call_skew_pp":-205.34868836753307,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ABAT","source_hash":"0bec55b06c51d1fb404ce3ac6086da43633131c5b683e936eec8ca3616741a15"},{"symbol":"ABAT","expiry":"2026-11-20","observed_at":"2026-10-20T17:54:32.647000+00:00","captured_at":"2026-10-20T18:03:34.492Z","last_trade_at":"2026-10-20T18:03:11.532116734Z","price":1.46,"iv_pct":104.82510593217296,"implied_move_pct":23.960313746633904,"put_call_skew_pp":-206.74808234662115,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ABAT","source_hash":"0a5e9e3061e8bd3c0c4cdbd1d1343c5dc8466b6a283fc8fa08df58aa83341656"},{"symbol":"ABAT","expiry":"2026-11-20","observed_at":"2026-10-20T18:00:39.168000+00:00","captured_at":"2026-10-20T18:11:39.894Z","last_trade_at":"2026-10-20T18:09:11.436292715Z","price":1.465,"iv_pct":106.4875110594828,"implied_move_pct":24.57684313932306,"put_call_skew_pp":-205.38918909694823,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ABAT","source_hash":"e4ab1955a9ebff878b1f23494d2fd2136827af9ed7201918d66857c5483ecb80"},{"symbol":"ABAT","expiry":"2026-11-20","observed_at":"2026-10-20T18:05:12.457000+00:00","captured_at":"2026-10-20T18:19:25.247Z","last_trade_at":"2026-10-20T18:18:38.797100121Z","price":1.4612,"iv_pct":105.22306084377175,"implied_move_pct":24.113967428505294,"put_call_skew_pp":-206.4556942697985,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ABAT","source_hash":"89041a8fb3283e8888d343790d157ef0a9c07de9f6faed947912d9fe2c411028"},{"symbol":"ABAT","expiry":"2026-11-20","observed_at":"2026-10-20T18:22:11.530000+00:00","captured_at":"2026-10-20T18:27:14.089Z","last_trade_at":"2026-10-20T18:27:06.634411819Z","price":1.48,"iv_pct":101.80254315720805,"implied_move_pct":26.013610681659898,"put_call_skew_pp":-50.83685897341912,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ABAT","source_hash":"59918a63abc3dcb9a709850d7fe511393dc268e1e516887963931fabeb16a17f"},{"symbol":"ABAT","expiry":"2026-11-20","observed_at":"2026-10-20T18:35:12.496000+00:00","captured_at":"2026-10-20T18:42:44.392Z","last_trade_at":"2026-10-20T18:41:46.072214396Z","price":1.485,"iv_pct":111.54925998047757,"implied_move_pct":25.860851112013272,"put_call_skew_pp":-200.11551826593762,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ABAT","source_hash":"46e226355bc8061e8ddbcf2d2b83c907fd81b275276eb71302b67e81bf89946f"},{"symbol":"ABAT","expiry":"2026-11-20","observed_at":"2026-10-20T18:35:38.668000+00:00","captured_at":"2026-10-20T18:50:32.917Z","last_trade_at":"2026-10-20T18:47:14.946690065Z","price":1.48,"iv_pct":109.99857391320819,"implied_move_pct":25.39548852147126,"put_call_skew_pp":-201.4583544592675,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ABAT","source_hash":"06d80c7bb9d950dca359bf1278fb893253182a6dc37f891ff3b0d230773fbd0e"},{"symbol":"ABAT","expiry":"2026-11-20","observed_at":"2026-10-20T18:44:27.545000+00:00","captured_at":"2026-10-20T18:58:18.763Z","last_trade_at":"2026-10-20T18:57:38.417461932Z","price":1.48,"iv_pct":95.36620691717431,"implied_move_pct":24.935418137572142,"put_call_skew_pp":20.851198663692383,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ABAT","source_hash":"b5a3c60ee8134bd41080194f627e931692b17de6e216d276326ad1b74f98881a"},{"symbol":"ABAT","expiry":"2026-11-20","observed_at":"2026-10-20T19:00:35.110000+00:00","captured_at":"2026-10-20T19:08:15.381Z","last_trade_at":"2026-10-20T19:07:44.314512775Z","price":1.49,"iv_pct":106.72047363166597,"implied_move_pct":24.179671656059725,"put_call_skew_pp":-205.02208515204234,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ABAT","source_hash":"f54d462f79a9916413883345a7c24342809df54e5a67eee866f060b2bb07aff0"},{"symbol":"ABAT","expiry":"2026-11-20","observed_at":"2026-10-20T19:02:36.453000+00:00","captured_at":"2026-10-20T19:16:00.710Z","last_trade_at":"2026-10-20T19:15:53.825575409Z","price":1.495,"iv_pct":108.57358365592948,"implied_move_pct":24.747768436865048,"put_call_skew_pp":-203.89979694858096,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ABAT","source_hash":"4a03fd07a12c5e9e3871c3c333803f9851a2b9ec3064bd59ffc82bdb54e2ce3f"},{"symbol":"ABAT","expiry":"2026-11-20","observed_at":"2026-10-20T19:20:35.637000+00:00","captured_at":"2026-10-20T19:23:43.579Z","last_trade_at":"2026-10-20T19:23:28.698557426Z","price":1.495,"iv_pct":108.57569038615989,"implied_move_pct":24.747768467890715,"put_call_skew_pp":-203.91938157939666,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ABAT","source_hash":"4f84b9daab384127b80b12417eb5167d989f17ddd5c2dec6e478a587de3ac543"},{"symbol":"ABAT","expiry":"2026-11-20","observed_at":"2026-10-20T19:20:48.928000+00:00","captured_at":"2026-10-20T19:31:32.290Z","last_trade_at":"2026-10-20T19:31:26.700300957Z","price":1.495,"iv_pct":102.74019103212896,"implied_move_pct":24.439944412107316,"put_call_skew_pp":-134.1201969980218,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ABAT","source_hash":"3eaeebcaebf5e9e8b674427f4ed1703eb3edf88cc0b2a45dd5afd56c0f2d3c1a"},{"symbol":"ABAT","expiry":"2026-11-20","observed_at":"2026-10-20T19:26:53.384000+00:00","captured_at":"2026-10-20T19:39:24.484Z","last_trade_at":"2026-10-20T19:39:23.559354076Z","price":1.485,"iv_pct":99.89395394832634,"implied_move_pct":23.33872127822217,"put_call_skew_pp":-136.1023757053677,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ABAT","source_hash":"0809c0136afd25cfd0740b6fac80eeb8aceccc21c793a4ea11a1ba2ac51bacd4"},{"symbol":"ABAT","expiry":"2026-11-20","observed_at":"2026-10-20T19:39:10.415000+00:00","captured_at":"2026-10-20T19:47:10.012Z","last_trade_at":"2026-10-20T19:47:08.421817077Z","price":1.495,"iv_pct":102.74327903445607,"implied_move_pct":24.43994447814832,"put_call_skew_pp":-134.14575541046872,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ABAT","source_hash":"05c9f3cde31685800d9ea8d8c39d6a61b7636d68125e528dc1dc68fe96a3a2a2"},{"symbol":"ABAT","expiry":"2026-11-20","observed_at":"2026-10-20T19:49:58.245000+00:00","captured_at":"2026-10-20T19:54:54.837Z","last_trade_at":"2026-10-20T19:54:51.634029075Z","price":1.485,"iv_pct":95.27678286459842,"implied_move_pct":24.383018261813262,"put_call_skew_pp":12.89104709312776,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ABAT","source_hash":"2cb37a08b6e04d5e38546bcce4f52c1668cf61fe67c3b3e09dc026b92da432ac"},{"symbol":"ABAT","expiry":"2026-11-20","observed_at":"2026-10-20T19:54:58.613000+00:00","captured_at":"2026-10-20T20:02:55.138Z","last_trade_at":"2026-10-20T20:00:01.055065977Z","price":1.47,"iv_pct":94.20565815644625,"implied_move_pct":22.712211158081015,"put_call_skew_pp":7.863804913359685,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ABAT","source_hash":"9c5623deeaca29f043ffea28745004a0ead693c3ad45d0dc33a0877af4f75255"},{"symbol":"ABAT","expiry":"2026-11-20","observed_at":"2026-10-21T13:30:00.826000+00:00","captured_at":"2026-10-21T13:36:54.565Z","last_trade_at":"2026-10-21T13:36:13.736830116Z","price":1.465,"iv_pct":112.29174364038799,"implied_move_pct":28.173667650256135,"put_call_skew_pp":1.2986430290059747,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ABAT","source_hash":"5a1feddbcccfc20ea1b17664b17f4086176a93bc4d9633acc3e2548b563eb4ff"},{"symbol":"ABAT","expiry":"2026-11-20","observed_at":"2026-10-21T13:47:25.475000+00:00","captured_at":"2026-10-21T13:52:34.675Z","last_trade_at":"2026-10-21T13:52:33.375131082Z","price":1.46,"iv_pct":103.91150587403422,"implied_move_pct":24.49460943568634,"put_call_skew_pp":-6.477622696419205,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ABAT","source_hash":"95a0ddbd6064afa41226c659dcb006c35bc3729fa231b931966a53838ef1eae6"},{"symbol":"ABAT","expiry":"2026-11-20","observed_at":"2026-10-21T13:59:13.028000+00:00","captured_at":"2026-10-21T14:08:57.009Z","last_trade_at":"2026-10-21T14:07:09.727471859Z","price":1.46,"iv_pct":102.87539930874931,"implied_move_pct":24.51031671469766,"put_call_skew_pp":9.91830215644981,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ABAT","source_hash":"4f626510f492ae3fac90963b9478679879a3829d16359b0b7a7cf632c6afa857"},{"symbol":"ABAT","expiry":"2026-11-20","observed_at":"2026-10-21T14:03:08.056000+00:00","captured_at":"2026-10-21T14:17:05.103Z","last_trade_at":"2026-10-21T14:16:57.115499666Z","price":1.455,"iv_pct":102.82012940085568,"implied_move_pct":24.08288931224875,"put_call_skew_pp":8.066407048001134,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ABAT","source_hash":"ebc449952c03cd821b27afd39066486abf1683c2874da3b7255a492bb212cecf"},{"symbol":"ABAT","expiry":"2026-11-20","observed_at":"2026-10-21T14:14:55.496000+00:00","captured_at":"2026-10-21T14:24:55.164Z","last_trade_at":"2026-10-21T14:24:32.909353588Z","price":1.46,"iv_pct":102.8761746846693,"implied_move_pct":24.510317460399854,"put_call_skew_pp":9.918580473179961,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ABAT","source_hash":"2522352bb0a2faaea31f0c366c4db81f147edc33ab6e03d80f67ff2546c16310"},{"symbol":"ABAT","expiry":"2026-11-20","observed_at":"2026-10-21T14:18:52.267000+00:00","captured_at":"2026-10-21T14:33:14.972Z","last_trade_at":"2026-10-21T14:31:49.167964757Z","price":1.4599,"iv_pct":105.8880946825858,"implied_move_pct":24.60790249777704,"put_call_skew_pp":-37.721394040583164,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ABAT","source_hash":"10c0a875465263fea3fb04970d0f03ab1c80acacc3f7388e0ff1c4756571b66c"},{"symbol":"ABAT","expiry":"2026-11-20","observed_at":"2026-10-21T14:29:55.386000+00:00","captured_at":"2026-10-21T14:41:06.053Z","last_trade_at":"2026-10-21T14:39:29.551893293Z","price":1.45,"iv_pct":102.79537254527868,"implied_move_pct":23.659851863237055,"put_call_skew_pp":6.204331430309972,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ABAT","source_hash":"c9db2818c1b096fe5d0e446e901d6ff31b98038edd375ab2f7d65b62fe0daae9"},{"symbol":"ABAT","expiry":"2026-11-20","observed_at":"2026-10-21T14:37:43.908000+00:00","captured_at":"2026-10-21T14:49:20.645Z","last_trade_at":"2026-10-21T14:49:00.823794314Z","price":1.455,"iv_pct":103.28421945542117,"implied_move_pct":24.35309691041265,"put_call_skew_pp":8.067047309091457,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ABAT","source_hash":"33f309122324632a9b5a98876e94873142ea173c24b592e3f947022104f154ed"},{"symbol":"ABAT","expiry":"2026-11-20","observed_at":"2026-10-21T14:55:21.938000+00:00","captured_at":"2026-10-21T14:58:15.514Z","last_trade_at":"2026-10-21T14:58:13.528855743Z","price":1.445,"iv_pct":110.69525282021344,"implied_move_pct":23.56771259184888,"put_call_skew_pp":-149.31940462300068,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ABAT","source_hash":"0a066c5a4ef41efe92a1b29bf6c330f416cad5b39692d6d566d2f342985f3f98"},{"symbol":"ABAT","expiry":"2026-11-20","observed_at":"2026-10-21T15:03:10.330000+00:00","captured_at":"2026-10-21T15:17:09.737Z","last_trade_at":"2026-10-21T15:16:34.282564764Z","price":1.455,"iv_pct":106.08260832293767,"implied_move_pct":24.450795697406445,"put_call_skew_pp":-39.39974556948238,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ABAT","source_hash":"94bd42388ed1e3370240f3ce93da998cb191c4d7e1b938e6d63d45fb781c0c2e"},{"symbol":"ABAT","expiry":"2026-11-20","observed_at":"2026-10-21T15:27:57.573000+00:00","captured_at":"2026-10-21T15:28:08.151Z","last_trade_at":"2026-10-21T15:27:41.27575059Z","price":1.455,"iv_pct":105.62076503315696,"implied_move_pct":24.18058960207292,"put_call_skew_pp":-39.40428742880857,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ABAT","source_hash":"f4b39f9e887626c38d99ef7d5c1a934d4e81cd12975230f022075f84e2c7d164"},{"symbol":"ABAT","expiry":"2026-11-20","observed_at":"2026-10-21T15:32:29.828000+00:00","captured_at":"2026-10-21T15:44:02.927Z","last_trade_at":"2026-10-21T15:44:00.375096371Z","price":1.455,"iv_pct":112.98842072665435,"implied_move_pct":25.462918012368725,"put_call_skew_pp":-45.06533011790468,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ABAT","source_hash":"724f5cc7fe6f2cc47fcfb8a787e89cbf8637a779ef77b8f19f336a231986cda2"},{"symbol":"ABAT","expiry":"2026-11-20","observed_at":"2026-10-21T15:42:00.902000+00:00","captured_at":"2026-10-21T15:56:40.215Z","last_trade_at":"2026-10-21T15:56:22.231943868Z","price":1.456,"iv_pct":113.0265382779556,"implied_move_pct":25.545842819460663,"put_call_skew_pp":-44.72200786129237,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ABAT","source_hash":"ec3f6db5ab2275215ca6129efd790ce3812f9fa1c93d1465e2e4353d9ce7ff2a"},{"symbol":"ABAT","expiry":"2026-11-20","observed_at":"2026-10-21T16:03:24.546000+00:00","captured_at":"2026-10-21T16:07:16.723Z","last_trade_at":"2026-10-21T16:07:03.101107896Z","price":1.455,"iv_pct":112.9906260443522,"implied_move_pct":25.462918368557773,"put_call_skew_pp":-45.07538152320485,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ABAT","source_hash":"164a581967c5253d42147821f0d9385a48e5fa36b5eee6440ade8c3bf43c7cbb"},{"symbol":"ABAT","expiry":"2026-11-20","observed_at":"2026-10-21T16:15:54.635000+00:00","captured_at":"2026-10-21T16:17:32.496Z","last_trade_at":"2026-10-21T16:16:55.176134651Z","price":1.465,"iv_pct":112.59872333382597,"implied_move_pct":25.835025127013772,"put_call_skew_pp":-41.58705467205679,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ABAT","source_hash":"04f61de625e1286e47bde0d8e875e7f8332a603e9037b41467e17270840aeb80"},{"symbol":"ABAT","expiry":"2026-11-20","observed_at":"2026-10-21T16:16:03.839000+00:00","captured_at":"2026-10-21T16:27:44.505Z","last_trade_at":"2026-10-21T16:27:36.576847611Z","price":1.465,"iv_pct":109.25747425007013,"implied_move_pct":26.172417284333534,"put_call_skew_pp":8.030674334478649,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ABAT","source_hash":"aab12dc321c5b4ea311b89eab33300353f2f7823b0e169f857c08f25c037538a"},{"symbol":"ABAT","expiry":"2026-11-20","observed_at":"2026-10-21T16:31:45.536000+00:00","captured_at":"2026-10-21T16:38:01.987Z","last_trade_at":"2026-10-21T16:37:27.271643475Z","price":1.46,"iv_pct":113.19389603064714,"implied_move_pct":25.899055541347206,"put_call_skew_pp":-43.342369471699605,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ABAT","source_hash":"60a4e14deea91f73ca91947712b842732881ce7713af375a19504b658966db86"},{"symbol":"ABAT","expiry":"2026-11-20","observed_at":"2026-10-21T16:40:47.225000+00:00","captured_at":"2026-10-21T16:48:22.922Z","last_trade_at":"2026-10-21T16:47:07.479049229Z","price":1.46,"iv_pct":112.57043353440157,"implied_move_pct":25.524356746949312,"put_call_skew_pp":-43.346895667137055,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ABAT","source_hash":"83d17e99a696611e60133aacb7eecdc28d55e82525aec342e1a107df698db8a0"},{"symbol":"ABAT","expiry":"2026-11-20","observed_at":"2026-10-21T16:52:02.857000+00:00","captured_at":"2026-10-21T16:58:34.464Z","last_trade_at":"2026-10-21T16:58:19.688536638Z","price":1.465,"iv_pct":112.60295295553078,"implied_move_pct":25.835025810497676,"put_call_skew_pp":-41.605175333648916,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ABAT","source_hash":"6bfa0d24f1722af7a361b72e29fcddaef6b48fb948a4bf2090da242532f369f7"},{"symbol":"ABAT","expiry":"2026-11-20","observed_at":"2026-10-21T17:00:54.868000+00:00","captured_at":"2026-10-21T17:13:50.073Z","last_trade_at":"2026-10-21T17:13:47.105146075Z","price":1.465,"iv_pct":112.60452751842382,"implied_move_pct":25.835026064690638,"put_call_skew_pp":-41.61192100842497,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ABAT","source_hash":"a04b883c4fcaf7c7be363abe93c0e6109776c920462c2d8ab9fbbe5c0200b158"},{"symbol":"ABAT","expiry":"2026-11-20","observed_at":"2026-10-21T17:21:25.208000+00:00","captured_at":"2026-10-21T17:27:30.718Z","last_trade_at":"2026-10-21T17:26:33.581750084Z","price":1.465,"iv_pct":112.60593938265089,"implied_move_pct":25.83502629250376,"put_call_skew_pp":-41.61796960545758,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ABAT","source_hash":"be94f58d0b1bc90bf2e42cf17c5a3d5747eb846893d4f174b80f65b1800372ee"},{"symbol":"ABAT","expiry":"2026-11-20","observed_at":"2026-10-21T17:23:15.040000+00:00","captured_at":"2026-10-21T17:37:57.098Z","last_trade_at":"2026-10-21T17:36:48.7764506Z","price":1.465,"iv_pct":114.91267460489483,"implied_move_pct":25.876648599816765,"put_call_skew_pp":10.696699713926527,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ABAT","source_hash":"44bc76fd0c92812926fbcd5a8011f0eba72a6e2d809d05d1a1d161e1a4853474"},{"symbol":"ABAT","expiry":"2026-11-20","observed_at":"2026-10-21T17:42:55.479000+00:00","captured_at":"2026-10-21T17:48:39.357Z","last_trade_at":"2026-10-21T17:48:23.561069748Z","price":1.465,"iv_pct":105.37889120303436,"implied_move_pct":24.55313963664063,"put_call_skew_pp":-36.07837984407294,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ABAT","source_hash":"35063ebc589987514f5cba078b28752e3a9156976808e2760a4de5275ece1107"},{"symbol":"ABAT","expiry":"2026-11-20","observed_at":"2026-10-21T17:46:04.119000+00:00","captured_at":"2026-10-21T18:00:47.792Z","last_trade_at":"2026-10-21T18:00:28.09589255Z","price":1.47,"iv_pct":105.52227756598818,"implied_move_pct":24.872248812386026,"put_call_skew_pp":-34.405072270129075,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ABAT","source_hash":"ceff03696781cad4a55161245ba3be3c24d2b8a82719c57598ff84ca7ae143f9"},{"symbol":"ABAT","expiry":"2026-11-20","observed_at":"2026-10-21T18:00:03.473000+00:00","captured_at":"2026-10-21T18:13:06.392Z","last_trade_at":"2026-10-21T18:12:34.330526694Z","price":1.465,"iv_pct":105.3808945248889,"implied_move_pct":24.55313992050938,"put_call_skew_pp":-36.08880218524702,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ABAT","source_hash":"9a4bf1e9bdd441693cc70f6f0fef2c6ee77d87525dfb7253de80fbf784d93ed2"},{"symbol":"ABAT","expiry":"2026-11-20","observed_at":"2026-10-21T18:16:20.151000+00:00","captured_at":"2026-10-21T18:23:46.458Z","last_trade_at":"2026-10-21T18:23:14.165894265Z","price":1.465,"iv_pct":105.38176913431283,"implied_move_pct":24.55314004436521,"put_call_skew_pp":-36.09335231864259,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ABAT","source_hash":"7686c27e48b25bcd54accfe8a8068af2df426b7e1f383ca71e182cd9d1c5af02"},{"symbol":"ABAT","expiry":"2026-11-20","observed_at":"2026-10-21T18:21:25.525000+00:00","captured_at":"2026-10-21T18:34:08.225Z","last_trade_at":"2026-10-21T18:34:00.35689635Z","price":1.465,"iv_pct":107.1874649119231,"implied_move_pct":24.582128148806053,"put_call_skew_pp":-62.787335479936445,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ABAT","source_hash":"11063a58c0829908b0af25aa44415096c7adc75373fd41febf21660bdb9dc528"},{"symbol":"ABAT","expiry":"2026-11-20","observed_at":"2026-10-21T18:45:07.227000+00:00","captured_at":"2026-10-21T18:53:49.126Z","last_trade_at":"2026-10-21T18:53:46.898551137Z","price":1.465,"iv_pct":105.38423413774794,"implied_move_pct":24.55314039319449,"put_call_skew_pp":-36.10617627981607,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ABAT","source_hash":"a7b2619f032a456c9db1da442efdf0be02cc472b3b72252a867290c3512b90d8"},{"symbol":"ABAT","expiry":"2026-11-20","observed_at":"2026-10-21T19:02:57.557000+00:00","captured_at":"2026-10-21T19:05:15.870Z","last_trade_at":"2026-10-21T19:05:13.848596769Z","price":1.445,"iv_pct":105.3300586558118,"implied_move_pct":23.47485912720209,"put_call_skew_pp":-42.90112281474212,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ABAT","source_hash":"a12ddbd9d3d46c42d1fd354110533de6588272affc4d610851aa64aff51c0915"},{"symbol":"ABAT","expiry":"2026-11-20","observed_at":"2026-10-21T19:04:30.672000+00:00","captured_at":"2026-10-21T19:16:12.572Z","last_trade_at":"2026-10-21T19:16:10.763679911Z","price":1.45,"iv_pct":105.57783301544006,"implied_move_pct":23.855106570252975,"put_call_skew_pp":-41.204223888061485,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ABAT","source_hash":"46a6e654ce307a706a0325d090df0e3a2e13346f6d2283c886669afa34c1bd2a"},{"symbol":"ABAT","expiry":"2026-11-20","observed_at":"2026-10-21T19:18:41.351000+00:00","captured_at":"2026-10-21T19:26:36.090Z","last_trade_at":"2026-10-21T19:26:24.303262864Z","price":1.455,"iv_pct":106.10041572102544,"implied_move_pct":24.450798224995044,"put_call_skew_pp":-39.50339655920707,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ABAT","source_hash":"9d5744f357b7cec7c565eea6e13444c712f4c21269be0154276788f15dec7503"},{"symbol":"ABAT","expiry":"2026-11-20","observed_at":"2026-10-21T19:25:02.324000+00:00","captured_at":"2026-10-21T19:36:55.709Z","last_trade_at":"2026-10-21T19:36:03.589059256Z","price":1.455,"iv_pct":106.10115625739867,"implied_move_pct":24.45079832963481,"put_call_skew_pp":-39.50770662760878,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ABAT","source_hash":"dbf10388dba9cd4532b4b10b166b88e7dc66f03bc4e294822ace6150fabd682b"},{"symbol":"ABAT","expiry":"2026-11-20","observed_at":"2026-10-21T19:46:16.508000+00:00","captured_at":"2026-10-21T19:47:13.458Z","last_trade_at":"2026-10-21T19:47:12.401526388Z","price":1.455,"iv_pct":106.1018949302907,"implied_move_pct":24.45079843397385,"put_call_skew_pp":-39.512005822471764,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ABAT","source_hash":"5a1d1fa36e48349323209bf5e00e47a8f8ea476ca4e3bfa7627a2b23ebae21fe"},{"symbol":"ABAT","expiry":"2026-11-20","observed_at":"2026-10-21T19:49:59.160000+00:00","captured_at":"2026-10-21T19:57:45.752Z","last_trade_at":"2026-10-21T19:57:43.199145633Z","price":1.455,"iv_pct":104.59966041136835,"implied_move_pct":23.868049866824816,"put_call_skew_pp":-45.596558576902325,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ABAT","source_hash":"e7bd8301a9c2c0d04adee31b203325f6f0c4b9c6e308836ae251086d577cec80"},{"symbol":"ABAT","expiry":"2026-11-20","observed_at":"2026-10-22T19:55:01.337000+00:00","captured_at":"2026-10-22T21:19:30.517Z","last_trade_at":"2026-10-22T21:12:10.204005851Z","price":1.419,"iv_pct":98.57778402955229,"implied_move_pct":23.40382365601576,"put_call_skew_pp":8.679441209496764,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ABAT","source_hash":"0f445d15d30d618690999c5042a45b9ccdf7099a76921363e99a1c773b0837cb"},{"symbol":"ABAT","expiry":"2026-11-20","observed_at":"2026-10-23T19:50:10.689000+00:00","captured_at":"2026-10-23T21:30:44.384Z","last_trade_at":"2026-10-23T21:10:53.62491748Z","price":1.35,"iv_pct":112.3277809575322,"implied_move_pct":27.238320869345863,"put_call_skew_pp":-30.03120702090818,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ABAT","source_hash":"ad4f38d2c2051a97b47058377c37069b24c73ae668d4b96e778b489f280ef3c1"},{"symbol":"ABAT","expiry":"2026-11-20","observed_at":"2026-10-26T19:27:40.814000+00:00","captured_at":"2026-10-26T19:32:48.966Z","last_trade_at":"2026-10-26T19:32:35.022341683Z","price":1.275,"iv_pct":118.23823908876065,"implied_move_pct":30.641191990112702,"put_call_skew_pp":-44.04354182759842,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ABAT","source_hash":"33e12dddc76525375bb8ec309e7e5c22cc916efcc188a828485cd5ceb18e11d3"},{"symbol":"ABAT","expiry":"2026-11-20","observed_at":"2026-10-26T19:59:57.168000+00:00","captured_at":"2026-10-27T03:51:14.828Z","last_trade_at":"2026-10-26T23:53:38.68198084Z","price":1.27,"iv_pct":118.77538075601939,"implied_move_pct":30.962420473099613,"put_call_skew_pp":0.10360078756941338,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ABAT","source_hash":"4369a1257e551b5d3db01405d76a4935a118a62c62fc264ab7a82a2e74b7af7c"},{"symbol":"ABAT","expiry":"2026-11-20","observed_at":"2026-10-27T19:50:00.378000+00:00","captured_at":"2026-10-27T21:56:28.363Z","last_trade_at":"2026-10-27T21:55:45.04110089Z","price":1.4801,"iv_pct":127.9831115973633,"implied_move_pct":49.138005285524166,"put_call_skew_pp":42.447537840873096,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ABAT","source_hash":"85a6982cb8ab8317ae26680be7ee3a29ec9bfe294619ac485a068971c01258d8"},{"symbol":"ABAT","expiry":"2026-11-20","observed_at":"2026-10-28T16:46:02.189000+00:00","captured_at":"2026-10-28T16:52:48.610Z","last_trade_at":"2026-10-28T16:52:30.179034291Z","price":1.58,"iv_pct":100.41439238378844,"implied_move_pct":25.598565614606606,"put_call_skew_pp":40.58991809200574,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ABAT","source_hash":"86fc2577c4e2b1e811401265f88de80215add8adb008dad41e53cddadeeeee92"},{"symbol":"ABAT","expiry":"2026-11-20","observed_at":"2026-10-28T19:55:09.241000+00:00","captured_at":"2026-10-29T00:16:57.973Z","last_trade_at":"2026-10-28T23:51:16.131648152Z","price":1.6,"iv_pct":92.31501027353566,"implied_move_pct":24.09660617435704,"put_call_skew_pp":112.37740090635494,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ABAT","source_hash":"6ebd8a58292aa835d6e089f80f8954416efa966a015a65328ae595780f6786f8"},{"symbol":"ABAT","expiry":"2026-11-20","observed_at":"2026-10-29T19:56:40.269000+00:00","captured_at":"2026-10-30T08:07:40.236Z","last_trade_at":"2026-10-30T08:03:30.33992868Z","price":1.54,"iv_pct":109.21530965157764,"implied_move_pct":73.6344955180861,"put_call_skew_pp":142.17462095191217,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ABAT","source_hash":"d729b0ca975e6d3a84a19e18f5aefac74fd5b3a3430e1b8c4d82c1c630b4fb0e"},{"symbol":"ABAT","expiry":"2026-11-20","observed_at":"2026-10-30T19:49:59.621000+00:00","captured_at":"2026-10-30T23:17:26.949Z","last_trade_at":"2026-10-30T22:58:25.251326805Z","price":1.43,"iv_pct":115.15975597947288,"implied_move_pct":23.242140704383367,"put_call_skew_pp":-248.7142242217233,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ABAT","source_hash":"1bf4ded72aad7c5da0aa1c6f5ab397daa9ae8478547f56dd0250e648a03de1d5"},{"symbol":"ABAT","expiry":"2026-11-20","observed_at":"2026-11-04T14:40:07.183000+00:00","captured_at":"2026-11-04T14:48:10.097Z","last_trade_at":"2026-11-04T14:47:56.864594848Z","price":1.335,"iv_pct":126.4524234974213,"implied_move_pct":23.439035860580645,"put_call_skew_pp":-20.47428882156368,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ABAT","source_hash":"b8719a8d80681e38720a9eee8a38d65d975ead5c02b29bf3099862bf7d4edb23"}],"dailyIv":[{"symbol":"ABAT","date":"2026-10-09","iv_pct":90.7812612737326,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":98.15028907649015,"put_iv_pct":85.35466367713002},{"expiry":"2026-11-20","call_iv_pct":102.0129423347398,"put_iv_pct":76.84309297472757},{"expiry":"2027-01-15","call_iv_pct":92.28069061737007,"put_iv_pct":83.90127593066211},{"expiry":"2027-02-19","call_iv_pct":99.90294984076432,"put_iv_pct":87.80418573797678}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ABAT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3733737b29ed296333d1d8e7591f390ba03056045308c06af47a780f21d6a443","captured_at":"2026-10-21T17:51:07.530519+00:00","observed_at":"2026-10-09T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"318f035c02377083f5590090c7c4538ca5cc9ce0d7ee352ef4705f8f05423295"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABAT","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-15","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"70a4ea622a38d9c46a9106fcd617aae4a4b72ceeed6c519a00f74bd0f94dcaf0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABAT","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1975f25969b8382d854034410bee2c2f61ed700c125e945ad9b007703374cddc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABAT","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5a7c7bd2eeb3d8a8de128018a405bd3b64cc4da6604ebfbcaf2c21093d875698"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABAT","expiration":"2027-02-19","start_date":"2026-10-01","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fb110bed506aca1de4fae8cce03ac01bb1fc3902b70641b2d701de868ecfb691"}]},{"symbol":"ABAT","date":"2026-10-16","iv_pct":93.55499410558221,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":102.25717821782179,"put_iv_pct":87.91979993748046},{"expiry":"2026-12-18","call_iv_pct":105.58623743952364,"put_iv_pct":84.36812706023375},{"expiry":"2027-01-15","call_iv_pct":98.19828139754485,"put_iv_pct":82.0866535573829},{"expiry":"2027-02-19","call_iv_pct":99.08143487858719,"put_iv_pct":88.94224035608308}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ABAT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c2c29e5c55d80f8f21061c2f54ba5e29efaf19017fba4b44c4ddf3b31e5b6db6","captured_at":"2026-10-21T17:50:59.657797+00:00","observed_at":"2026-10-16T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"2b84fa8139480604868c874a18ba06a1fadda2e01edbf456b15e3d128c69cfcd"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABAT","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1975f25969b8382d854034410bee2c2f61ed700c125e945ad9b007703374cddc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABAT","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"67716e93f843eca177f553b76c81b12e962e421ad605b64d474e4a329de5dc6c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABAT","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5a7c7bd2eeb3d8a8de128018a405bd3b64cc4da6604ebfbcaf2c21093d875698"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABAT","expiration":"2027-02-19","start_date":"2026-10-01","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fb110bed506aca1de4fae8cce03ac01bb1fc3902b70641b2d701de868ecfb691"}]},{"symbol":"ABAT","date":"2026-10-19","iv_pct":94.02537719724745,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":85.302734375,"put_iv_pct":82.50774238875877},{"expiry":"2026-12-18","call_iv_pct":104.9770158988993,"put_iv_pct":95},{"expiry":"2027-01-15","call_iv_pct":101.51571251548947,"put_iv_pct":85.46112291888063},{"expiry":"2027-02-19","call_iv_pct":96.7905164556962,"put_iv_pct":100.64817302525523}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ABAT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"83f2b3b10dabba0f07070883f7a38e05aca21043b7f89982ac1366d48a8b76ce","captured_at":"2026-10-21T17:04:16.993320+00:00","observed_at":"2026-10-19T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"175ea97386fa03ec595587c22e0f5213f3591e1ddcaa7ff01aed99bd2dce40d7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABAT","expiration":"2026-11-20","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aad8dcb68623f9942b0b5d7385a17b679cf7f942313621e331532930dec4d1d6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABAT","expiration":"2026-12-18","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"059530893132e6d1f53bf62f95c93154b24e9144511cebea69d1b1081e23e1ec"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABAT","expiration":"2027-01-15","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"317459789160e44fa3afb17a9a608380cfe6e504216252950e47cdaaa8693ad0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABAT","expiration":"2027-02-19","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"103e90b2dac829378bedf6591200cac73b63af59c2f916b4a498bff73ae389cd"}]},{"symbol":"ABAT","date":"2026-10-20","iv_pct":92.38473817565561,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":106.98845101392622,"put_iv_pct":77.38338394793927},{"expiry":"2026-12-18","call_iv_pct":91.25,"put_iv_pct":80.10650127690624},{"expiry":"2027-01-15","call_iv_pct":102.42562231759655,"put_iv_pct":93.00281570727354},{"expiry":"2027-02-19","call_iv_pct":99.38769409038238,"put_iv_pct":88.53343705122067}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ABAT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"40705f52246207b502f8fd58804cef93fd8091b6e3bb29e9ffc4585f44fc7f33","captured_at":"2026-10-21T17:04:16.479093+00:00","observed_at":"2026-10-20T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"3b9fd9f4d9e639fdcd6307d4703559cdd9e1c1324697e302df2c4eeda216422d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABAT","expiration":"2026-11-20","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aad8dcb68623f9942b0b5d7385a17b679cf7f942313621e331532930dec4d1d6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABAT","expiration":"2026-12-18","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"059530893132e6d1f53bf62f95c93154b24e9144511cebea69d1b1081e23e1ec"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABAT","expiration":"2027-01-15","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"317459789160e44fa3afb17a9a608380cfe6e504216252950e47cdaaa8693ad0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABAT","expiration":"2027-02-19","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"103e90b2dac829378bedf6591200cac73b63af59c2f916b4a498bff73ae389cd"}]},{"symbol":"ABAT","date":"2026-10-21","iv_pct":95.4559087786353,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":116.21374132261599,"put_iv_pct":88.02222826086955},{"expiry":"2026-12-18","call_iv_pct":97.29560183256977,"put_iv_pct":82.05213572854291},{"expiry":"2027-01-15","call_iv_pct":95.55474820143884,"put_iv_pct":91.44425958188154},{"expiry":"2027-02-19","call_iv_pct":101.38789782736346,"put_iv_pct":91.67665747380033}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ABAT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c186404c19b6b2df9e9b317dd54af08a777f2b8502c677af69b3e86c4ebbeff7","captured_at":"2026-10-21T22:16:05.677827+00:00","observed_at":"2026-10-21T15:59:00-04:00","session_close_at":"2026-10-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"ABAT","date":"2026-10-21","format":"json"},"source_hash":"d0ca98502181bf1e9e00ae4ee71c36633f907e29100217b3a24ad75a9c6434a0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABAT","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dcd0ec057e788cd211de3d2520a6b09561df96d21eeb75d6bec3adf4923f5e44"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABAT","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3d5b9bc95a33fe8e9098e1389bef9199bb25c08f606819b1e1b049eaf46722bf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABAT","expiration":"2027-01-15","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f4166a5d8b90a2e27d36cfb606cb0c5835d6a3ffcb5a1ff7b86411f352898a8d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABAT","expiration":"2027-02-19","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"18881730462a193e8c7d81c3e8d5fd6af353af917ac2ff554cf80e44410cfcf5"}]},{"symbol":"ABAT","date":"2026-10-22","iv_pct":100.3093587292727,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":112.31643817558661,"put_iv_pct":86.42519804996954},{"expiry":"2026-12-18","call_iv_pct":113.10017375400092,"put_iv_pct":93.73942521994135},{"expiry":"2027-01-15","call_iv_pct":100.10659940944882,"put_iv_pct":95.18758620689654},{"expiry":"2027-02-19","call_iv_pct":106.67760701754385,"put_iv_pct":94.92184200079396}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ABAT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"99ad2d6b79ece49b67eba2bd70635fc43677bfaac29d60149cac5254c05fb356","captured_at":"2026-10-22T20:48:46.434549+00:00","observed_at":"2026-10-22T15:59:00-04:00","session_close_at":"2026-10-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"ABAT","date":"2026-10-22","format":"json"},"source_hash":"d2cc1a1c974da07bd231787c943ad4c3a0ddce8424ab6fcfce4262c5a2c83257"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABAT","expiration":"2026-11-20","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b49bf510d01d7821d5d55e27f93155a63f22585da422b889ed2df6ed8aeaf3de"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABAT","expiration":"2026-12-18","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f929d5562aed0d4e3baeac4882a576389e1194c84776517bb93c1e686ada4dd3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABAT","expiration":"2027-01-15","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d8e3403682083cfdbf0dc6175dbf4e14f197a06933777a71fbd3a01e140726a8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABAT","expiration":"2027-02-19","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"754712a338ca5414d63e63ac8f7498af35eb9145b550c640f2fea1236350a653"}]},{"symbol":"ABAT","date":"2026-10-23","iv_pct":100.0287621132151,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":117.96215388107126,"put_iv_pct":101.02621418410891},{"expiry":"2026-12-18","call_iv_pct":109.41021981522778,"put_iv_pct":99.71281294351407},{"expiry":"2027-01-15","call_iv_pct":105.83528985507246,"put_iv_pct":89.99872272143774},{"expiry":"2027-02-19","call_iv_pct":89.58635273211905,"put_iv_pct":86.69833077316949}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ABAT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"59b2cd85a2937325b9316e566bf3c3b04c4875f7874886efa0691d5e2fcf7f5d","captured_at":"2026-10-23T20:19:02.454875+00:00","observed_at":"2026-10-23T15:59:00-04:00","session_close_at":"2026-10-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"ABAT","date":"2026-10-23","format":"json"},"source_hash":"c92ca2480633abdb97ee88b90747910ffb47d17d4c5d6ceef44fe5d4674e70cf"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABAT","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"14110a024aa91365a1aef9739b201177dc59e91dc5ba582ca60f3a60f3f53023"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABAT","expiration":"2026-12-18","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fa990ec5c580c016a6cf449d6b44b1e21e037c4bc7266c6ab01c44f9b1ff7042"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABAT","expiration":"2027-01-15","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6a4a66bdf259e8deffa1e38f42b0266b274c737665844f8638fa5bbc35753edd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABAT","expiration":"2027-02-19","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"04d708b855f4ecea2e42d26b345d7c7500f4ba071da3fca4ea69b7216eeab4ac"}]},{"symbol":"ABAT","date":"2026-10-27","iv_pct":102.48712444564319,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":110.69289361702128,"put_iv_pct":136.66585665529013},{"expiry":"2026-12-18","call_iv_pct":97.44441467304625,"put_iv_pct":101.05256331542594},{"expiry":"2027-01-15","call_iv_pct":92.09277259829753,"put_iv_pct":98.57147286821706},{"expiry":"2027-02-19","call_iv_pct":84.10533700137552,"put_iv_pct":99.27168483647175}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ABAT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"14e2c1c417c50522da7d51252eb6e5f98c1e67669f7111a30001845039798081","captured_at":"2026-10-28T12:04:32.991957+00:00","observed_at":"2026-10-27T15:59:00-04:00","session_close_at":"2026-10-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ABAT","expiration":"*","start_date":"2026-10-27","end_date":"2026-10-27","strike_range":20,"format":"json"},"source_hash":"d8d9ceef0ed9ed84f0bb8dfcf031e22f848ebd399a435d173b12901622cfb211"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABAT","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ed0fceb5ed9da782655cbaf5f74e86478c61b82d1825f98ab5ef6cc3e54b51d0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABAT","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1a2c0ffe7124e3bb82e7655255c430a44ccde2ba7471ee1af652f256a7d2446b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABAT","expiration":"2027-01-15","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fd12547ae7bce3ffe68f5b926515e6c41e5362511b6b34030cad5089bb6a3fa6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABAT","expiration":"2027-02-19","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d964026d7eb06e6f4b6b3f908962ba0bd9be6ea6059d189d95133ad70011371a"}]},{"symbol":"ABAT","date":"2026-10-28","iv_pct":104.34103027728769,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":172.88359974287553,"put_iv_pct":97.04709587654946},{"expiry":"2026-12-18","call_iv_pct":91.89641562064156,"put_iv_pct":96.92976206662135},{"expiry":"2027-01-15","call_iv_pct":92.0070288423548,"put_iv_pct":93.6287402799378},{"expiry":"2027-02-19","call_iv_pct":91.64794021485288,"put_iv_pct":98.68765957446809}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ABAT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"945c76493a1752234076e4ee2f833797d75adc6403251bb16514cb21183b7614","captured_at":"2026-10-29T12:14:04.033270+00:00","observed_at":"2026-10-28T15:59:00-04:00","session_close_at":"2026-10-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ABAT","expiration":"*","start_date":"2026-10-28","end_date":"2026-10-28","strike_range":20,"format":"json"},"source_hash":"a69f0b1c887f8a4df0f9ccca4fa6dd3343a8a83d190b4761557a712127c93abc"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABAT","expiration":"2026-11-20","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0e754aaa1943655e1c404ce11756db47ed6d9d2794f7980af73a1b7763059cc5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABAT","expiration":"2026-12-18","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2842bbd8ba9a84d15b67452628eb6d969f98a823e0d1a9b3bd0e7be8ad952853"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABAT","expiration":"2027-01-15","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a6f24f0c5d2e90df5e78b8a9c36281addca7cf2dac6f9dbc4a024fabc8fee4e4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABAT","expiration":"2027-02-19","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"809234073038fa5f7ace5181615f7e56c4b1680e9f4c3c16f9cf86b0b893214a"}]},{"symbol":"ABAT","date":"2026-10-30","iv_pct":106.05502598639661,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":118.26150943396226,"put_iv_pct":111.15587997302765},{"expiry":"2026-12-18","call_iv_pct":114.94237318041465,"put_iv_pct":110.38576377952755},{"expiry":"2027-01-15","call_iv_pct":89.38084466714388,"put_iv_pct":91.77352321981425},{"expiry":"2027-02-19","call_iv_pct":92.89593273778245,"put_iv_pct":119.64438089950026}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ABAT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"cda613be974cbe242c78ef04c9664774a85f2d4ad44fabfe333c83afd2c107bf","captured_at":"2026-10-30T22:10:44.783206+00:00","observed_at":"2026-10-30T15:59:00-04:00","session_close_at":"2026-10-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"ABAT","date":"2026-10-30","format":"json"},"source_hash":"2d2e6e67f9a1cb4f71380cace69d16bef9c7825f494f408c17e69bd15da65e25"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABAT","expiration":"2026-11-20","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d74ceed300fe151f16a895724ce5d11d667d7b5d30d655d5b8aabafe57eb24f2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABAT","expiration":"2026-12-18","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cde52476add0d471a68271a6e043bc9ba62ff4d8f775625dd93285cdaf53edfe"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABAT","expiration":"2027-01-15","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"18f252a16f1776fcdc4f42fcaec64773b2a9dcd58b2e951d991452db1a5e9be2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ABAT","expiration":"2027-02-19","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"940c48de652aff5ffdb4c6fb059049fa4047bf65dd9a9d40d5c045993a8ec4fb"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/ABAT","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-09","observed_at":"2026-10-09T15:59:00-04:00","iv_pct":90.78126127373261,"put_call_skew_pp":-14.610913387216968,"implied_move_pct":36.322897971131596,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3733737b29ed296333d1d8e7591f390ba03056045308c06af47a780f21d6a443","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-02-19"]},{"date":"2026-10-16","observed_at":"2026-10-16T15:59:00-04:00","iv_pct":93.55499410558221,"put_call_skew_pp":-15.45157775557432,"implied_move_pct":42.27286167990658,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c2c29e5c55d80f8f21061c2f54ba5e29efaf19017fba4b44c4ddf3b31e5b6db6","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-19","observed_at":"2026-10-19T15:59:00-04:00","iv_pct":94.02537719724747,"put_call_skew_pp":-6.2422352280475835,"implied_move_pct":42.13424437496573,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"83f2b3b10dabba0f07070883f7a38e05aca21043b7f89982ac1366d48a8b76ce","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-20","observed_at":"2026-10-20T15:59:00-04:00","iv_pct":92.38473817565561,"put_call_skew_pp":-15.256407359641358,"implied_move_pct":40.8212345842004,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"40705f52246207b502f8fd58804cef93fd8091b6e3bb29e9ffc4585f44fc7f33","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-21","observed_at":"2026-10-21T15:59:00-04:00","iv_pct":95.45590877863532,"put_call_skew_pp":-14.314177034723432,"implied_move_pct":41.48275114750391,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c186404c19b6b2df9e9b317dd54af08a777f2b8502c677af69b3e86c4ebbeff7","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-22","observed_at":"2026-10-22T15:59:00-04:00","iv_pct":100.3093587292727,"put_call_skew_pp":-15.481691719744703,"implied_move_pct":43.43452092619228,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"99ad2d6b79ece49b67eba2bd70635fc43677bfaac29d60149cac5254c05fb356","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-23","observed_at":"2026-10-23T15:59:00-04:00","iv_pct":100.0287621132151,"put_call_skew_pp":-11.339483915315085,"implied_move_pct":42.13165654868832,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"59b2cd85a2937325b9316e566bf3c3b04c4875f7874886efa0691d5e2fcf7f5d","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-27","observed_at":"2026-10-27T15:59:00-04:00","iv_pct":102.48712444564319,"put_call_skew_pp":12.80653994641608,"implied_move_pct":41.30389380789066,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"14e2c1c417c50522da7d51252eb6e5f98c1e67669f7111a30001845039798081","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-28","observed_at":"2026-10-28T15:59:00-04:00","iv_pct":104.34103027728767,"put_call_skew_pp":-15.535431655787018,"implied_move_pct":41.37051484970405,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"945c76493a1752234076e4ee2f833797d75adc6403251bb16514cb21183b7614","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-30","observed_at":"2026-10-30T15:59:00-04:00","iv_pct":106.05502598639661,"put_call_skew_pp":4.369721963141622,"implied_move_pct":42.30144720095753,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"cda613be974cbe242c78ef04c9664774a85f2d4ad44fabfe333c83afd2c107bf","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]}]}