{"schemaVersion":1,"symbol":"AAT","days":90,"observations":[{"symbol":"AAT","expiry":"2026-11-20","observed_at":"2026-10-22T13:30:02.946000+00:00","captured_at":"2026-10-22T13:36:49.608Z","last_trade_at":"2026-10-22T13:35:00.187466812Z","price":20.47,"iv_pct":124.72980472186714,"implied_move_pct":24.470263563002327,"put_call_skew_pp":163.1402457921175,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AAT","source_hash":"7a787f742cf3efb98c0f53531d0c61e16277e32936603d968d2a7458b92c620e"},{"symbol":"AAT","expiry":"2026-11-20","observed_at":"2026-10-23T13:30:02.689000+00:00","captured_at":"2026-10-23T13:32:20.907Z","last_trade_at":"2026-10-23T13:31:14.352552764Z","price":21.315,"iv_pct":75.53634772240186,"implied_move_pct":19.701597510660747,"put_call_skew_pp":15.273328316436519,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AAT","source_hash":"fd69346e787353975f977a3481c3ba2bc42ba1da7771ae95b3a77bcdc5d72db8"},{"symbol":"AAT","expiry":"2026-11-20","observed_at":"2026-10-26T13:30:04.896000+00:00","captured_at":"2026-10-26T13:36:56.666Z","last_trade_at":"2026-10-26T13:30:01.040970751Z","price":21.33,"iv_pct":73.37515310334982,"implied_move_pct":17.77828832351512,"put_call_skew_pp":8.562379094254258,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AAT","source_hash":"91dd4daac29895ba8f2389650de55d2410ac8a4ac8124e1b9a655def751bf4e6"},{"symbol":"AAT","expiry":"2026-11-20","observed_at":"2026-10-26T19:55:02.338000+00:00","captured_at":"2026-10-27T02:52:30.425Z","last_trade_at":"2026-10-26T23:00:00.003279403Z","price":21.41,"iv_pct":63.06873379723585,"implied_move_pct":12.637542669741219,"put_call_skew_pp":27.659825291605955,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AAT","source_hash":"5824969ce2d21610222c6b0be0bce715d39342bbbe518e1ba67bdf6255d17ff7"},{"symbol":"AAT","expiry":"2026-11-20","observed_at":"2026-10-27T19:00:15.216000+00:00","captured_at":"2026-10-27T19:02:43.546Z","last_trade_at":"2026-10-27T19:01:32.681464692Z","price":21.23,"iv_pct":79.73050710638884,"implied_move_pct":18.235975294756013,"put_call_skew_pp":-0.37435502225013906,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AAT","source_hash":"02570025098dad85be4e72078964b705d2f4cc153e11699c2df29c721c2b25a6"},{"symbol":"AAT","expiry":"2026-11-20","observed_at":"2026-10-27T19:51:06.470000+00:00","captured_at":"2026-10-28T00:51:24.599Z","last_trade_at":"2026-10-27T23:00:00.001789369Z","price":21.22,"iv_pct":76.28309528639477,"implied_move_pct":17.4755949039174,"put_call_skew_pp":123.31540889817188,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AAT","source_hash":"00d41e69670264019aa45691e9cb49b055eb48e6a8dc007c2683bce880c3abc8"},{"symbol":"AAT","expiry":"2026-11-20","observed_at":"2026-10-28T19:55:01.720000+00:00","captured_at":"2026-10-28T22:13:43.320Z","last_trade_at":"2026-10-28T20:10:00.003957435Z","price":21.63,"iv_pct":73.13862065715277,"implied_move_pct":16.24033044071043,"put_call_skew_pp":26.06186003363988,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AAT","source_hash":"4d405bf3262dae133cf79285292dcfadca3e699fe920cb3c7d8da639c9f5d801"},{"symbol":"AAT","expiry":"2026-11-20","observed_at":"2026-10-29T19:55:01.238000+00:00","captured_at":"2026-10-30T00:39:16.026Z","last_trade_at":"2026-10-29T23:00:00.001421533Z","price":22.32,"iv_pct":37.79297400590573,"implied_move_pct":7.2586691829046215,"put_call_skew_pp":54.35582134273299,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AAT","source_hash":"a8b14818d2124a40b1ae4523efb222958b01c02f1ca38a29a273324f2db11d6d"},{"symbol":"AAT","expiry":"2026-11-20","observed_at":"2026-10-30T19:55:01.608000+00:00","captured_at":"2026-10-30T23:32:56.322Z","last_trade_at":"2026-10-30T23:00:00.002096972Z","price":21.86,"iv_pct":68.86118864212041,"implied_move_pct":14.387114885180758,"put_call_skew_pp":31.138992612374892,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AAT","source_hash":"3287a0510ac1c8458ca416b568fdb635a224d14c8e9782da307811d6bb44631a"},{"symbol":"AAT","expiry":"2026-11-20","observed_at":"2026-11-03T20:55:01.763000+00:00","captured_at":"2026-11-04T02:29:35.164Z","last_trade_at":"2026-11-04T00:00:00.002697797Z","price":21.73,"iv_pct":80.38444241780884,"implied_move_pct":15.486876820607701,"put_call_skew_pp":-33.49251091011679,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AAT","source_hash":"73b1cd90f3a192021febad92b268b5ff5b7175fc7b5e823318f14ed5120cd92c"}],"dailyIv":[{"symbol":"AAT","date":"2026-08-07","iv_pct":57.24887040525254,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":102.78455501972819,"put_iv_pct":106.8641975308642},{"expiry":"2026-09-18","call_iv_pct":64.75869227449287,"put_iv_pct":71.04350364963503},{"expiry":"2026-10-16","call_iv_pct":30.472773172569706,"put_iv_pct":28.697186602870815},{"expiry":"2027-01-15","call_iv_pct":23.472321792260693,"put_iv_pct":29.897733199598797}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AAT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9580e10724c7a8b802aafa8493b00adafd8e7cfcb745aa821c755e86cc8993a5","captured_at":"2026-10-22T22:06:26.731690+00:00","observed_at":"2026-08-07T15:59:00-04:00","session_close_at":"2026-08-07T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AAT","expiration":"*","start_date":"2026-08-07","end_date":"2026-08-07","strike_range":20,"format":"json"},"source_hash":"4d5f4ed73da4372e6edaa7ed7c626360f07ed6c31c44b51e04b1b04c70344884"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAT","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e663a328c3daf0a169583506ba55845cddafc09c92a9141ed1622c2cfa6e1b85"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAT","expiration":"2026-09-18","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fb3536f81802bc43804efa307ce26947af1ecd0fcbc2cbf5e1d6727d8eb8f759"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAT","expiration":"2026-10-16","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fe9f517604e2b81ae5279842ea68af905f5ff51236e0cc0efdbb8c1e67d7783b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAT","expiration":"2027-01-15","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b0a43b079ce87dc56b344a1cec3eb1817f585f57ef4c162f6adeccfdd9393f16"}]},{"symbol":"AAT","date":"2026-08-10","iv_pct":61.80343099969856,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":113.36286041189929,"put_iv_pct":58.06060764587525},{"expiry":"2026-09-18","call_iv_pct":75.16529875986471,"put_iv_pct":71.69058106841612},{"expiry":"2026-10-16","call_iv_pct":56.43160268714011,"put_iv_pct":57.89400130548302},{"expiry":"2027-01-15","call_iv_pct":22.559085714285715,"put_iv_pct":39.263410404624274}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AAT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e76a20701dfff4894540ec5e6e8c57f2cc96845c32dda44934df7f7358355e83","captured_at":"2026-10-22T22:06:21.190790+00:00","observed_at":"2026-08-10T15:59:00-04:00","session_close_at":"2026-08-10T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AAT","expiration":"*","start_date":"2026-08-10","end_date":"2026-08-10","strike_range":20,"format":"json"},"source_hash":"53a35b114c88a77f85796014f5ee8ca15267c1d1e298c4c126155491e8a10151"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAT","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0b7957e7a51dd4e420a2593dafe1e21fed269d5ef9b6b0f610e4c94ea4d0df84"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAT","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3002199a854f4c33a98acc42cc10d4125b9b7893431adc4d6610b7b06b582c1a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAT","expiration":"2026-10-16","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3c9f18a00ae8b1b107369699bf3fc0a7a66d9e29e534c9b9e66ae0dc04738b41"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAT","expiration":"2027-01-15","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"292d3af104f90596fd9cf1d205588f8247271a5b880e0a78e80aac9ef3fe95df"}]},{"symbol":"AAT","date":"2026-08-11","iv_pct":61.23348186051544,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":122.55856603773584,"put_iv_pct":50.882344158267976},{"expiry":"2026-09-18","call_iv_pct":69.28181468531469,"put_iv_pct":69.10633158057531},{"expiry":"2026-10-16","call_iv_pct":57.88446763353379,"put_iv_pct":58.36309090909091},{"expiry":"2027-01-15","call_iv_pct":21.002403416022773,"put_iv_pct":40.78883646358223}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AAT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7b9aadc2dab8bbeb92e03d5922eb705d8f0d2c71752a0dc4159e77159f786b5f","captured_at":"2026-10-22T22:06:19.896722+00:00","observed_at":"2026-08-11T15:59:00-04:00","session_close_at":"2026-08-11T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AAT","expiration":"*","start_date":"2026-08-11","end_date":"2026-08-11","strike_range":20,"format":"json"},"source_hash":"e4470a512c1a9b5ca8f551b3f984bd770078ade1dbe341ee2158503079cdc546"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAT","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0b7957e7a51dd4e420a2593dafe1e21fed269d5ef9b6b0f610e4c94ea4d0df84"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAT","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3002199a854f4c33a98acc42cc10d4125b9b7893431adc4d6610b7b06b582c1a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAT","expiration":"2026-10-16","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3c9f18a00ae8b1b107369699bf3fc0a7a66d9e29e534c9b9e66ae0dc04738b41"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAT","expiration":"2027-01-15","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"292d3af104f90596fd9cf1d205588f8247271a5b880e0a78e80aac9ef3fe95df"}]},{"symbol":"AAT","date":"2026-08-12","iv_pct":67.53089268184804,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":114.79363266964646,"put_iv_pct":80.75033229196251},{"expiry":"2026-09-18","call_iv_pct":87.2760718424102,"put_iv_pct":70.97659040355894},{"expiry":"2026-10-16","call_iv_pct":58.41775461584277,"put_iv_pct":59.91303664921466},{"expiry":"2027-01-15","call_iv_pct":26.97345712725287,"put_iv_pct":41.146265854895994}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AAT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"737b3fde9c24471f7c7251458060ffae936794ad3f61120c00c0ef801c7971db","captured_at":"2026-10-22T22:06:18.434787+00:00","observed_at":"2026-08-12T15:59:00-04:00","session_close_at":"2026-08-12T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AAT","expiration":"*","start_date":"2026-08-12","end_date":"2026-08-12","strike_range":20,"format":"json"},"source_hash":"8974ec7b753852adc33950eae537d9774ee79b76c44e92ccaf96213ee4579fe9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAT","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0b7957e7a51dd4e420a2593dafe1e21fed269d5ef9b6b0f610e4c94ea4d0df84"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAT","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3002199a854f4c33a98acc42cc10d4125b9b7893431adc4d6610b7b06b582c1a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAT","expiration":"2026-10-16","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3c9f18a00ae8b1b107369699bf3fc0a7a66d9e29e534c9b9e66ae0dc04738b41"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAT","expiration":"2027-01-15","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"292d3af104f90596fd9cf1d205588f8247271a5b880e0a78e80aac9ef3fe95df"}]},{"symbol":"AAT","date":"2026-08-13","iv_pct":64.91692813254365,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":108.18190274841437,"put_iv_pct":134.32477447377212},{"expiry":"2026-09-18","call_iv_pct":57.709999999999994,"put_iv_pct":49.23407100591716},{"expiry":"2026-10-16","call_iv_pct":52.49566063977746,"put_iv_pct":57.93954434993924},{"expiry":"2027-01-15","call_iv_pct":27.192931506849316,"put_iv_pct":32.25654033567948}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AAT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2933417aadc7bfaf5c2a632aee4371cfbfc2a9f81213513e43705ba2da469b3d","captured_at":"2026-10-22T22:06:17.119913+00:00","observed_at":"2026-08-13T15:59:00-04:00","session_close_at":"2026-08-13T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AAT","expiration":"*","start_date":"2026-08-13","end_date":"2026-08-13","strike_range":20,"format":"json"},"source_hash":"fc9e3f69c0db12a7a06a64c13413cae14d0c71fa476c00112d17a9d2cef6da72"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAT","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0b7957e7a51dd4e420a2593dafe1e21fed269d5ef9b6b0f610e4c94ea4d0df84"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAT","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3002199a854f4c33a98acc42cc10d4125b9b7893431adc4d6610b7b06b582c1a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAT","expiration":"2026-10-16","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3c9f18a00ae8b1b107369699bf3fc0a7a66d9e29e534c9b9e66ae0dc04738b41"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAT","expiration":"2027-01-15","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"292d3af104f90596fd9cf1d205588f8247271a5b880e0a78e80aac9ef3fe95df"}]},{"symbol":"AAT","date":"2026-08-14","iv_pct":76.0689023418226,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":133.22585229043312,"put_iv_pct":139.05535129604365},{"expiry":"2026-09-18","call_iv_pct":70.49643614054656,"put_iv_pct":69.67346262120738},{"expiry":"2026-10-16","call_iv_pct":75.32870493991989,"put_iv_pct":68.63068965517242},{"expiry":"2027-01-15","call_iv_pct":27.7641137295082,"put_iv_pct":24.37660806174957}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AAT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c6b9a9de1cc0d7730d0a1be499f59795c1fea95dc411be3aaf12b725a0a9de53","captured_at":"2026-10-22T22:06:07.180818+00:00","observed_at":"2026-08-14T15:59:00-04:00","session_close_at":"2026-08-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AAT","expiration":"*","start_date":"2026-08-14","end_date":"2026-08-14","strike_range":20,"format":"json"},"source_hash":"674eec8b42bef1c3bec986915e751548839f5759c2cd918908248773ed1fa7f8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAT","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0b7957e7a51dd4e420a2593dafe1e21fed269d5ef9b6b0f610e4c94ea4d0df84"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAT","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3002199a854f4c33a98acc42cc10d4125b9b7893431adc4d6610b7b06b582c1a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAT","expiration":"2026-10-16","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3c9f18a00ae8b1b107369699bf3fc0a7a66d9e29e534c9b9e66ae0dc04738b41"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAT","expiration":"2027-01-15","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"292d3af104f90596fd9cf1d205588f8247271a5b880e0a78e80aac9ef3fe95df"}]},{"symbol":"AAT","date":"2026-08-17","iv_pct":77.93946855692624,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":160.05256756756756,"put_iv_pct":164.19356388088374},{"expiry":"2026-09-18","call_iv_pct":28.220150550086853,"put_iv_pct":75.4883158995816},{"expiry":"2026-10-16","call_iv_pct":54.89678489175495,"put_iv_pct":74.47910395519776},{"expiry":"2027-01-15","call_iv_pct":23.731168384879727,"put_iv_pct":42.45409332545776}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AAT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1ec9b6b03fa9622778ade67f41d95dea87031fc4e78a3e561afdbb018baa57e0","captured_at":"2026-10-22T22:06:00.093772+00:00","observed_at":"2026-08-17T15:59:00-04:00","session_close_at":"2026-08-17T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AAT","expiration":"*","start_date":"2026-08-17","end_date":"2026-08-17","strike_range":20,"format":"json"},"source_hash":"7a1930942f4d3bd3686d7383c8205c3b80329b783aa1fbe96833c089060be8e8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAT","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"177ed379d3ff5a1918ced10b372fc7d8e50d57d731b00fb50cc83e72fd9911d3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAT","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bdf407883a201ba0c37b2d71ea30a4596feb1028c332a44857d81ab8290291a1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAT","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7559eb821b19acfa28ab3d64b476729f72e742d50ab9c8b20502e9b6adb66062"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAT","expiration":"2027-01-15","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a4f97d31821c2096430f6c4819e6dc86b130aa315723529fe7f1052f9ff7d473"}]},{"symbol":"AAT","date":"2026-08-20","iv_pct":94.51714744064508,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":392.72580394766027,"put_iv_pct":149.25461834157056},{"expiry":"2026-09-18","call_iv_pct":33.720595238095235,"put_iv_pct":55.751264138389885},{"expiry":"2026-10-16","call_iv_pct":27.49029212792128,"put_iv_pct":42.06133333333334},{"expiry":"2027-01-15","call_iv_pct":22.806507692307694,"put_iv_pct":32.326764705882354}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AAT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"cb7759ca43a61f22136ca0e70221294d2593b6da0b0f28d7c382996840399fe2","captured_at":"2026-10-22T22:05:54.976753+00:00","observed_at":"2026-08-20T15:59:00-04:00","session_close_at":"2026-08-20T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AAT","expiration":"*","start_date":"2026-08-20","end_date":"2026-08-20","strike_range":20,"format":"json"},"source_hash":"c3ab3d1ff6c1839b788cebd8c57ba270b710de9cc362fb1f83793ed60cb187a6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAT","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"177ed379d3ff5a1918ced10b372fc7d8e50d57d731b00fb50cc83e72fd9911d3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAT","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bdf407883a201ba0c37b2d71ea30a4596feb1028c332a44857d81ab8290291a1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAT","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7559eb821b19acfa28ab3d64b476729f72e742d50ab9c8b20502e9b6adb66062"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAT","expiration":"2027-01-15","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a4f97d31821c2096430f6c4819e6dc86b130aa315723529fe7f1052f9ff7d473"}]},{"symbol":"AAT","date":"2026-08-21","iv_pct":43.00936794529846,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":29.77638853983413,"put_iv_pct":67.60774526678141},{"expiry":"2026-10-16","call_iv_pct":58.37985195466112,"put_iv_pct":65.21860350492881},{"expiry":"2027-01-15","call_iv_pct":22.050342134622536,"put_iv_pct":40.54751253761283},{"expiry":"2027-04-16","call_iv_pct":26.539399075500775,"put_iv_pct":33.95510054844607}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AAT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a8fab4f296e7a86609e3fa16526d8f691dc081f7d444fa2702d8faf1c69ac5d0","captured_at":"2026-10-22T22:05:52.168640+00:00","observed_at":"2026-08-21T15:59:00-04:00","session_close_at":"2026-08-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AAT","expiration":"*","start_date":"2026-08-21","end_date":"2026-08-21","strike_range":20,"format":"json"},"source_hash":"1ac8b9ce971985843923f74ab94d5a6ecd513129ca7888553c3477f02d23474b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAT","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bdf407883a201ba0c37b2d71ea30a4596feb1028c332a44857d81ab8290291a1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAT","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7559eb821b19acfa28ab3d64b476729f72e742d50ab9c8b20502e9b6adb66062"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAT","expiration":"2027-01-15","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a4f97d31821c2096430f6c4819e6dc86b130aa315723529fe7f1052f9ff7d473"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAT","expiration":"2027-04-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a8481ff091673d42fb793fd067258313a458bdc4d612ba63975ccd792e17dd61"}]},{"symbol":"AAT","date":"2026-08-25","iv_pct":44.34928684372158,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":27.148020875150543,"put_iv_pct":95.64133155469318},{"expiry":"2026-10-16","call_iv_pct":50.87236494144314,"put_iv_pct":55.534311328443366},{"expiry":"2027-01-15","call_iv_pct":22.071212854181066,"put_iv_pct":30.095576923076923},{"expiry":"2027-04-16","call_iv_pct":39.39706395348837,"put_iv_pct":34.03441231929604}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AAT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a5707904d68e1316a7e05130ea551b87b5a803af04b3f24b49dc51b42ebfc9d5","captured_at":"2026-10-22T22:05:44.537547+00:00","observed_at":"2026-08-25T15:59:00-04:00","session_close_at":"2026-08-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AAT","expiration":"*","start_date":"2026-08-25","end_date":"2026-08-25","strike_range":20,"format":"json"},"source_hash":"852d604dd9eed4a9cd5d2962d2394c89270af19182c81f4282c79261d686fed7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAT","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"78f5ea9fea48f3fc0ae8c362c97ed5f60fafca1d78b4a980146db530f500dd58"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAT","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"71269449011be5d0d352c1374521bc4fd437de53f2a469d99a93d68fb067e2ed"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAT","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"842694eefa31e76becb49c4e4281a491850242645bf74ce2cc5bd45421d6ae45"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAT","expiration":"2027-04-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"977e5f8d7388b2ed605f53853644c0fe2941feb180843e9a66f021b92a07091d"}]},{"symbol":"AAT","date":"2026-08-26","iv_pct":49.908889695736455,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":32.92770811921891,"put_iv_pct":82.66043142756926},{"expiry":"2026-10-16","call_iv_pct":71.86579775280899,"put_iv_pct":63.15266000907853},{"expiry":"2027-01-15","call_iv_pct":49.39397676496873,"put_iv_pct":31.351309090909083},{"expiry":"2027-04-16","call_iv_pct":30.636383105294467,"put_iv_pct":37.28285129604366}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AAT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"62c94b854f4a09216933c9baa1fd614b71460fdc2963c1917d99841ca21c8e11","captured_at":"2026-10-22T22:05:42.893192+00:00","observed_at":"2026-08-26T15:59:00-04:00","session_close_at":"2026-08-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AAT","expiration":"*","start_date":"2026-08-26","end_date":"2026-08-26","strike_range":20,"format":"json"},"source_hash":"9eec0cb1381b912302d594203cc51be0066fd27bc7d5340f03e67da130867353"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAT","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"78f5ea9fea48f3fc0ae8c362c97ed5f60fafca1d78b4a980146db530f500dd58"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAT","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"71269449011be5d0d352c1374521bc4fd437de53f2a469d99a93d68fb067e2ed"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAT","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"842694eefa31e76becb49c4e4281a491850242645bf74ce2cc5bd45421d6ae45"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAT","expiration":"2027-04-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"977e5f8d7388b2ed605f53853644c0fe2941feb180843e9a66f021b92a07091d"}]},{"symbol":"AAT","date":"2026-08-27","iv_pct":36.85788556207554,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":50.144805389221546,"put_iv_pct":26.364861145859393},{"expiry":"2026-10-16","call_iv_pct":37.84765834932821,"put_iv_pct":34.0298031364698},{"expiry":"2027-01-15","call_iv_pct":44.176,"put_iv_pct":29.254444444444445},{"expiry":"2027-04-16","call_iv_pct":37.50045422781272,"put_iv_pct":35.545057803468204}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AAT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2d2318ef7038fb7fbc0ed25143cbea58188fd2e12ad2348df6c2bdf747e903c4","captured_at":"2026-10-22T22:05:41.638335+00:00","observed_at":"2026-08-27T15:59:00-04:00","session_close_at":"2026-08-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AAT","expiration":"*","start_date":"2026-08-27","end_date":"2026-08-27","strike_range":20,"format":"json"},"source_hash":"b0de5e28cf85e0b9d7fd8dc1cb50e19135d1dc6fa0969d8d546c2eba5e1bee85"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAT","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"78f5ea9fea48f3fc0ae8c362c97ed5f60fafca1d78b4a980146db530f500dd58"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAT","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"71269449011be5d0d352c1374521bc4fd437de53f2a469d99a93d68fb067e2ed"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAT","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"842694eefa31e76becb49c4e4281a491850242645bf74ce2cc5bd45421d6ae45"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAT","expiration":"2027-04-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"977e5f8d7388b2ed605f53853644c0fe2941feb180843e9a66f021b92a07091d"}]},{"symbol":"AAT","date":"2026-08-28","iv_pct":27.297452054065204,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":28.56348993288591,"put_iv_pct":22.087397769516727},{"expiry":"2026-10-16","call_iv_pct":34.70625604763677,"put_iv_pct":25.56440374123149},{"expiry":"2027-01-15","call_iv_pct":21.596835717381882,"put_iv_pct":26.232529644268777},{"expiry":"2027-04-16","call_iv_pct":22.979952107279694,"put_iv_pct":36.64875147232037}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AAT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"85bba53c4858ebdf6c423ea851b94872aa7a81152b084c82ba068ba07545eb54","captured_at":"2026-10-22T22:05:40.257544+00:00","observed_at":"2026-08-28T15:59:00-04:00","session_close_at":"2026-08-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AAT","expiration":"*","start_date":"2026-08-28","end_date":"2026-08-28","strike_range":20,"format":"json"},"source_hash":"7d8552b5e960d5472aaedf530c493d60e20a86ca61a55feca6fed9088bba3345"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAT","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"78f5ea9fea48f3fc0ae8c362c97ed5f60fafca1d78b4a980146db530f500dd58"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAT","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"71269449011be5d0d352c1374521bc4fd437de53f2a469d99a93d68fb067e2ed"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAT","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"842694eefa31e76becb49c4e4281a491850242645bf74ce2cc5bd45421d6ae45"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAT","expiration":"2027-04-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"977e5f8d7388b2ed605f53853644c0fe2941feb180843e9a66f021b92a07091d"}]},{"symbol":"AAT","date":"2026-08-31","iv_pct":30.668973541216616,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":44.55947464874771,"put_iv_pct":19.75715730337079},{"expiry":"2026-10-16","call_iv_pct":31.84932962962963,"put_iv_pct":40.572632197414805},{"expiry":"2027-01-15","call_iv_pct":21.517550471063256,"put_iv_pct":29.071905487804877},{"expiry":"2027-04-16","call_iv_pct":21.870608820709492,"put_iv_pct":36.153129770992365}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AAT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"78d403eb53e57e9ec7707915ed5d6dc4ad27f81568ecaf80e958c2f9c52e88d1","captured_at":"2026-10-22T22:05:34.611403+00:00","observed_at":"2026-08-31T15:59:00-04:00","session_close_at":"2026-08-31T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AAT","expiration":"*","start_date":"2026-08-31","end_date":"2026-08-31","strike_range":20,"format":"json"},"source_hash":"e3006d5f4b539290b149c357a10ffa12937527a49f5e43c99be8098b8b394911"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAT","expiration":"2026-09-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5cc3a40908b239e7587f3796d7c957c073175b3e00dc0762a17f836e594a5555"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAT","expiration":"2026-10-16","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5a7c3f93d2861ff29896382e3e6b80564cc1cdcaa10c33751829294cf82b03b2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAT","expiration":"2027-01-15","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1821e37e4cbda33f25aadec77c8ab9d67e08e1cae17f02b43ff151eab32e4780"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAT","expiration":"2027-04-16","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9fba2f5af73d2f2d0b4cde7e2df5445a023ef9935e52d79a86a36ec4a0a3c03e"}]},{"symbol":"AAT","date":"2026-09-01","iv_pct":45.368276542045486,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":30.20303797468355,"put_iv_pct":64.02064928425358},{"expiry":"2026-10-16","call_iv_pct":67.9736992481203,"put_iv_pct":74.8475219512195},{"expiry":"2027-01-15","call_iv_pct":20.37832473017363,"put_iv_pct":26.026495327102804},{"expiry":"2027-04-16","call_iv_pct":42.07533073929961,"put_iv_pct":37.42115308151093}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AAT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e75ab2836835668dfb0c3661c69de7da8441711e9cedaa82cc2f20bf3046404c","captured_at":"2026-10-22T22:05:30.618557+00:00","observed_at":"2026-09-01T15:59:00-04:00","session_close_at":"2026-09-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AAT","expiration":"*","start_date":"2026-09-01","end_date":"2026-09-01","strike_range":20,"format":"json"},"source_hash":"dd9bf1f2878828476347291c38fd6a2b4da7ed896ef62c0fc876f8e676363157"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAT","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c669793e98e0355bb0218ca5cf0d03a54abfbec164cc1e693b47cf7fb3928b4c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAT","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9338d6df5252af3ec518543ced1f9f6ea65f2ff6a6bf15f3211e30aabf277ea3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAT","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d4a99cca8842e0f02115899cee1ca190e68e90cd560977a8474d7893c82ba5e7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAT","expiration":"2027-04-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b83b8d88a972765378f2307014712c9ba9dc4be74fc950a6a5f5930cf135c1c7"}]},{"symbol":"AAT","date":"2026-09-02","iv_pct":34.91504389597814,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":27.670294770206024,"put_iv_pct":44.14819984744471},{"expiry":"2026-10-16","call_iv_pct":48.245,"put_iv_pct":31.216352000000004},{"expiry":"2027-01-15","call_iv_pct":21.436966292134834,"put_iv_pct":28.256816753926707},{"expiry":"2027-04-16","call_iv_pct":42.41,"put_iv_pct":35.93672150411281}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AAT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d7de39ffea50082cc03f13b59e7d2da638d175e61b9a57973e98ee1ab405e3f0","captured_at":"2026-10-22T22:05:28.883522+00:00","observed_at":"2026-09-02T15:59:00-04:00","session_close_at":"2026-09-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AAT","expiration":"*","start_date":"2026-09-02","end_date":"2026-09-02","strike_range":20,"format":"json"},"source_hash":"049e4ae9c4a5a58080371466d529ca9511b841b47cef8761de6a36c45739deae"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAT","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c669793e98e0355bb0218ca5cf0d03a54abfbec164cc1e693b47cf7fb3928b4c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAT","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9338d6df5252af3ec518543ced1f9f6ea65f2ff6a6bf15f3211e30aabf277ea3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAT","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d4a99cca8842e0f02115899cee1ca190e68e90cd560977a8474d7893c82ba5e7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAT","expiration":"2027-04-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b83b8d88a972765378f2307014712c9ba9dc4be74fc950a6a5f5930cf135c1c7"}]},{"symbol":"AAT","date":"2026-09-03","iv_pct":47.3739213455693,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":42.242497082847144,"put_iv_pct":102.02263354501306},{"expiry":"2026-10-16","call_iv_pct":70.90311286843996,"put_iv_pct":37.047811271297505},{"expiry":"2027-01-15","call_iv_pct":21.828988480921527,"put_iv_pct":24.052605042016808},{"expiry":"2027-04-16","call_iv_pct":45.69184037558686,"put_iv_pct":35.20188209843158}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AAT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1d77d26aee6533d0f2ba4cccfb4875dad28345833096d64fdb221c8eda138901","captured_at":"2026-10-22T22:05:27.630149+00:00","observed_at":"2026-09-03T15:59:00-04:00","session_close_at":"2026-09-03T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AAT","expiration":"*","start_date":"2026-09-03","end_date":"2026-09-03","strike_range":20,"format":"json"},"source_hash":"d036e946fd19e0e258fde227574a92fe3230d90445491bfd2649fd56a698d4ff"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAT","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c669793e98e0355bb0218ca5cf0d03a54abfbec164cc1e693b47cf7fb3928b4c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAT","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9338d6df5252af3ec518543ced1f9f6ea65f2ff6a6bf15f3211e30aabf277ea3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAT","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d4a99cca8842e0f02115899cee1ca190e68e90cd560977a8474d7893c82ba5e7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAT","expiration":"2027-04-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b83b8d88a972765378f2307014712c9ba9dc4be74fc950a6a5f5930cf135c1c7"}]},{"symbol":"AAT","date":"2026-09-04","iv_pct":32.77494386582113,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":48.84897495631916,"put_iv_pct":39.82219846227775},{"expiry":"2026-10-16","call_iv_pct":39.623943887775546,"put_iv_pct":35.405685245901644},{"expiry":"2027-01-15","call_iv_pct":21.191848598912593,"put_iv_pct":22.57929891650733},{"expiry":"2027-04-16","call_iv_pct":19.80568951279934,"put_iv_pct":34.92191134607564}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AAT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1d530dd462b306bc8fb7e1daf895b05faff46101466488c7fef17e13f2bd4c7f","captured_at":"2026-10-22T22:05:26.456735+00:00","observed_at":"2026-09-04T15:59:00-04:00","session_close_at":"2026-09-04T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AAT","expiration":"*","start_date":"2026-09-04","end_date":"2026-09-04","strike_range":20,"format":"json"},"source_hash":"bb62464ff77dc4435f749fd30c985e9c330f982fe491dca7f177300a12ffabe5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAT","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c669793e98e0355bb0218ca5cf0d03a54abfbec164cc1e693b47cf7fb3928b4c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAT","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9338d6df5252af3ec518543ced1f9f6ea65f2ff6a6bf15f3211e30aabf277ea3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAT","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d4a99cca8842e0f02115899cee1ca190e68e90cd560977a8474d7893c82ba5e7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAT","expiration":"2027-04-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b83b8d88a972765378f2307014712c9ba9dc4be74fc950a6a5f5930cf135c1c7"}]},{"symbol":"AAT","date":"2026-09-09","iv_pct":49.574251325674346,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":104.14109489051096,"put_iv_pct":109.83321191004119},{"expiry":"2026-10-16","call_iv_pct":38.85465642458101,"put_iv_pct":32.34112257531985},{"expiry":"2027-01-15","call_iv_pct":20.47220194647202,"put_iv_pct":19.35057884771436},{"expiry":"2027-04-16","call_iv_pct":37.125435272891295,"put_iv_pct":34.475708737864075}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AAT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"88bbdb05978753360d75db8e7b88d588b6de567fe6d8cd0eb089d1ec6cc0c21c","captured_at":"2026-10-22T22:05:19.296180+00:00","observed_at":"2026-09-09T15:59:00-04:00","session_close_at":"2026-09-09T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AAT","expiration":"*","start_date":"2026-09-09","end_date":"2026-09-09","strike_range":20,"format":"json"},"source_hash":"191f8bc0d7142bbb9f3d6932c02c3e0da3281848a9c97a3f8d389008cefb3e4a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAT","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"efbadf143ea8bf5cef615e1adfe29a84b338f795884af0e0a717f6899deabba8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAT","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8a0382a002b72de55b57b550a1d95929c8df599e8768b0bdb82c8c514c741f7c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAT","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bf42ddd0bfbb638f5ee361dbc1281bf0241d77a2d7bfc2b4717f6fc2d83c6e67"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAT","expiration":"2027-04-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"354f4866133fba71408e89f4658e45b5a3ca77e5dd84be8b0a21b958ee72d11f"}]},{"symbol":"AAT","date":"2026-09-11","iv_pct":56.95016223267302,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":110.59271484375,"put_iv_pct":132.60725623582766},{"expiry":"2026-10-16","call_iv_pct":28.796258319467555,"put_iv_pct":74.94487098472881},{"expiry":"2027-01-15","call_iv_pct":22.567856242118538,"put_iv_pct":28.0092897047087},{"expiry":"2027-04-16","call_iv_pct":25.000506329113925,"put_iv_pct":33.082545201668985}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AAT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8fdeec117233ad3bad92ede052b1d2beb37f4595dd7aca431573d0bebe16a501","captured_at":"2026-10-22T22:05:16.846188+00:00","observed_at":"2026-09-11T15:59:00-04:00","session_close_at":"2026-09-11T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AAT","expiration":"*","start_date":"2026-09-11","end_date":"2026-09-11","strike_range":20,"format":"json"},"source_hash":"278cb49decfaffd07c8b828481297cf7025f9ef5929c3992f24aebbcb2a8a3cd"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAT","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"efbadf143ea8bf5cef615e1adfe29a84b338f795884af0e0a717f6899deabba8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAT","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8a0382a002b72de55b57b550a1d95929c8df599e8768b0bdb82c8c514c741f7c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAT","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bf42ddd0bfbb638f5ee361dbc1281bf0241d77a2d7bfc2b4717f6fc2d83c6e67"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAT","expiration":"2027-04-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"354f4866133fba71408e89f4658e45b5a3ca77e5dd84be8b0a21b958ee72d11f"}]},{"symbol":"AAT","date":"2026-09-14","iv_pct":49.610376969074466,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":90.61751097453907,"put_iv_pct":85.48072830905637},{"expiry":"2026-10-16","call_iv_pct":49.357479564032694,"put_iv_pct":33.38093449166471},{"expiry":"2027-01-15","call_iv_pct":25.73393480791618,"put_iv_pct":30.225815986677773},{"expiry":"2027-04-16","call_iv_pct":46.03042682926829,"put_iv_pct":36.05618478944061}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AAT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f4ad157ddd20304764f624bd22231d794b2c333f2290a7f4dd7b419bde81d4f2","captured_at":"2026-10-22T22:05:15.517202+00:00","observed_at":"2026-09-14T15:59:00-04:00","session_close_at":"2026-09-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AAT","expiration":"*","start_date":"2026-09-14","end_date":"2026-09-14","strike_range":20,"format":"json"},"source_hash":"5526d15cad7c6a2d02985ebf2630d33dc16b90554e2f542e1acdc291a9271993"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAT","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"efbadf143ea8bf5cef615e1adfe29a84b338f795884af0e0a717f6899deabba8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAT","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8a0382a002b72de55b57b550a1d95929c8df599e8768b0bdb82c8c514c741f7c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAT","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bf42ddd0bfbb638f5ee361dbc1281bf0241d77a2d7bfc2b4717f6fc2d83c6e67"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAT","expiration":"2027-04-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"354f4866133fba71408e89f4658e45b5a3ca77e5dd84be8b0a21b958ee72d11f"}]},{"symbol":"AAT","date":"2026-09-17","iv_pct":68.04287021874377,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":201.82574974670717,"put_iv_pct":137.4242515379358},{"expiry":"2026-10-16","call_iv_pct":27.67076149034539,"put_iv_pct":30.66893505778756},{"expiry":"2026-11-20","call_iv_pct":70.28634057971014,"put_iv_pct":30.63851351351351},{"expiry":"2027-01-15","call_iv_pct":24.03789128397376,"put_iv_pct":21.790518539976826}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AAT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7928e570c4da1f031525d5497fce2c9d0bf33b02d76544cc422c13313a1de9f5","captured_at":"2026-10-22T22:05:03.242309+00:00","observed_at":"2026-09-17T15:59:00-04:00","session_close_at":"2026-09-17T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AAT","expiration":"*","start_date":"2026-09-17","end_date":"2026-09-17","strike_range":20,"format":"json"},"source_hash":"da81f460f8744a8f89c4370f8619a0ac5a727bcf2538cd9988299be187318720"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAT","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"55c9a9e03b9c32435a35b8bdc6b70646212c474eb6ae5c0d6e06e0ba3b0633e5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAT","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e2fcd7bd9de3ab864d3338036da08f416807b955542b804994f98d878fb8f51a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAT","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"af481b85c0c358cee5e8767bccd670748c106c047d2eee4113e148879f9a9dbc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAT","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"70d95fc22245b291d52cf6479578d3cb931c5553207e7897e55409a9204ca5fa"}]},{"symbol":"AAT","date":"2026-09-18","iv_pct":27.093818050213358,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":36.96730686695279,"put_iv_pct":33.71538056360284},{"expiry":"2026-11-20","call_iv_pct":34.016535105941,"put_iv_pct":26.069177215189875},{"expiry":"2027-01-15","call_iv_pct":21.158225913621262,"put_iv_pct":20.757449562238296},{"expiry":"2027-04-16","call_iv_pct":19.596734074823054,"put_iv_pct":24.469735099337747}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AAT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ddda93231f38389ef14a45489ccc05a7df4d8df14dae7347921175769c556c9e","captured_at":"2026-10-22T22:05:00.078245+00:00","observed_at":"2026-09-18T15:59:00-04:00","session_close_at":"2026-09-18T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AAT","expiration":"*","start_date":"2026-09-18","end_date":"2026-09-18","strike_range":20,"format":"json"},"source_hash":"7b848fb3ac33f272e2245414fbdc7ec5a9e668f7efddd6c5d65a89d42be94191"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAT","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e2fcd7bd9de3ab864d3338036da08f416807b955542b804994f98d878fb8f51a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAT","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"af481b85c0c358cee5e8767bccd670748c106c047d2eee4113e148879f9a9dbc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAT","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"70d95fc22245b291d52cf6479578d3cb931c5553207e7897e55409a9204ca5fa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAT","expiration":"2027-04-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bfe28d97f3673acf890945b1cbc69f263b2611166d38095afbc7ecb845d1a7ad"}]},{"symbol":"AAT","date":"2026-09-21","iv_pct":48.276979548550585,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":107.26952210274791,"put_iv_pct":58.92830508474576},{"expiry":"2026-11-20","call_iv_pct":32.983174061433445,"put_iv_pct":64.78240000000001},{"expiry":"2027-01-15","call_iv_pct":20.980184940554825,"put_iv_pct":16.74867647058823},{"expiry":"2027-04-16","call_iv_pct":47.2210305572199,"put_iv_pct":37.3025431711146}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AAT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8089e17ae1d0bf1a80b1d6da60181acd7a8b96182eab9addafd2019e381fe1bd","captured_at":"2026-10-22T22:04:58.593755+00:00","observed_at":"2026-09-21T15:59:00-04:00","session_close_at":"2026-09-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AAT","expiration":"*","start_date":"2026-09-21","end_date":"2026-09-21","strike_range":20,"format":"json"},"source_hash":"b007baf6a9b4d7871245946f327eba4d9a048aa8fc94d5084c85313215ae8660"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAT","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e2fcd7bd9de3ab864d3338036da08f416807b955542b804994f98d878fb8f51a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAT","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"af481b85c0c358cee5e8767bccd670748c106c047d2eee4113e148879f9a9dbc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAT","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"70d95fc22245b291d52cf6479578d3cb931c5553207e7897e55409a9204ca5fa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAT","expiration":"2027-04-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bfe28d97f3673acf890945b1cbc69f263b2611166d38095afbc7ecb845d1a7ad"}]},{"symbol":"AAT","date":"2026-09-23","iv_pct":46.942912831581715,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":57.31184758084733,"put_iv_pct":88.7457},{"expiry":"2026-11-20","call_iv_pct":45.23829683698297,"put_iv_pct":59.9121582733813},{"expiry":"2027-01-15","call_iv_pct":24.030525967581873,"put_iv_pct":39.81474870017331},{"expiry":"2027-04-16","call_iv_pct":24.178674828952108,"put_iv_pct":36.31135046473483}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AAT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"cbc222995e23be7a8ccadfffdfed4d59e93fe0c2a37c277078e632cea09744f2","captured_at":"2026-10-22T22:04:47.538523+00:00","observed_at":"2026-09-23T15:59:00-04:00","session_close_at":"2026-09-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AAT","expiration":"*","start_date":"2026-09-23","end_date":"2026-09-23","strike_range":20,"format":"json"},"source_hash":"1652a95b2bd0a92ffd2160bb369d701c49943dcfd95c7adaa0fed482af0a7486"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAT","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"39ab0f139031738bb3416aa171a82f2bc2d6aad230459a302b46e4a9e952f2c3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAT","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c622940c9e4315d892a5ddf67b8cc26054ded8d1830e88d745f8ab233f1b1d8a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAT","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bc4d92cebba988b4227b7e55d34438146659ae43a5c8f641306377d5b070cf4c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAT","expiration":"2027-04-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"93e5c8b7a4737291ab688415cbfd3cd8b95ec47eccafb3d603346b59732d1d30"}]},{"symbol":"AAT","date":"2026-09-24","iv_pct":38.51107648251167,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":62.07843062926459,"put_iv_pct":42.24185044959773},{"expiry":"2026-11-20","call_iv_pct":40.30411678295997,"put_iv_pct":38.863713136729224},{"expiry":"2027-01-15","call_iv_pct":24.847821011673147,"put_iv_pct":18.72706002034588},{"expiry":"2027-04-16","call_iv_pct":46.339960212201596,"put_iv_pct":34.68565961732125}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AAT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a90455ddedf1fbf3ff79e116e29f9662dd5c10932b296541ab3128c311e5f7b2","captured_at":"2026-10-22T22:04:46.208907+00:00","observed_at":"2026-09-24T15:59:00-04:00","session_close_at":"2026-09-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AAT","expiration":"*","start_date":"2026-09-24","end_date":"2026-09-24","strike_range":20,"format":"json"},"source_hash":"da55e03ff6ad7d2b936fc8e2674020d28ab8445dec6d1dcc0feed5e4fb76c913"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAT","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"39ab0f139031738bb3416aa171a82f2bc2d6aad230459a302b46e4a9e952f2c3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAT","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c622940c9e4315d892a5ddf67b8cc26054ded8d1830e88d745f8ab233f1b1d8a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAT","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bc4d92cebba988b4227b7e55d34438146659ae43a5c8f641306377d5b070cf4c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAT","expiration":"2027-04-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"93e5c8b7a4737291ab688415cbfd3cd8b95ec47eccafb3d603346b59732d1d30"}]},{"symbol":"AAT","date":"2026-09-25","iv_pct":48.402358350331724,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":102.72255960930767,"put_iv_pct":42.815229615745075},{"expiry":"2026-11-20","call_iv_pct":41.68548148148148,"put_iv_pct":58.12127807486631},{"expiry":"2027-01-15","call_iv_pct":25.48167505391804,"put_iv_pct":32.59943019943019},{"expiry":"2027-04-16","call_iv_pct":46.19785440613027,"put_iv_pct":37.59535836177474}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AAT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1de97aef5b25fa4b77a86cfbd58edb452cd0297e1281741151d9cb1a6156e6be","captured_at":"2026-10-22T22:04:44.255931+00:00","observed_at":"2026-09-25T15:59:00-04:00","session_close_at":"2026-09-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AAT","expiration":"*","start_date":"2026-09-25","end_date":"2026-09-25","strike_range":20,"format":"json"},"source_hash":"68be4474f0bd8ca1d339fd04364a1e7d44b2309c64fd6c4d82ea936b99c4cd48"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAT","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"39ab0f139031738bb3416aa171a82f2bc2d6aad230459a302b46e4a9e952f2c3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAT","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c622940c9e4315d892a5ddf67b8cc26054ded8d1830e88d745f8ab233f1b1d8a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAT","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bc4d92cebba988b4227b7e55d34438146659ae43a5c8f641306377d5b070cf4c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAT","expiration":"2027-04-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"93e5c8b7a4737291ab688415cbfd3cd8b95ec47eccafb3d603346b59732d1d30"}]},{"symbol":"AAT","date":"2026-09-28","iv_pct":41.97889289529066,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":70.0430911901082,"put_iv_pct":80.62077983315199},{"expiry":"2026-11-20","call_iv_pct":41.59800604229608,"put_iv_pct":34.867911352040814},{"expiry":"2027-01-15","call_iv_pct":22.467022114510755,"put_iv_pct":24.22843108928055},{"expiry":"2027-04-16","call_iv_pct":24.86818881118881,"put_iv_pct":37.13771272974813}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AAT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d65511bb3f05dfda4be25683abb78a73f592907e827df0b1d257a475b7343dd1","captured_at":"2026-10-22T22:04:42.771385+00:00","observed_at":"2026-09-28T15:59:00-04:00","session_close_at":"2026-09-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AAT","expiration":"*","start_date":"2026-09-28","end_date":"2026-09-28","strike_range":20,"format":"json"},"source_hash":"bb005a6e054b17a5d3f5a44fee619104920e441256b7cb56642ec660c5041661"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAT","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"39ab0f139031738bb3416aa171a82f2bc2d6aad230459a302b46e4a9e952f2c3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAT","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c622940c9e4315d892a5ddf67b8cc26054ded8d1830e88d745f8ab233f1b1d8a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAT","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bc4d92cebba988b4227b7e55d34438146659ae43a5c8f641306377d5b070cf4c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAT","expiration":"2027-04-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"93e5c8b7a4737291ab688415cbfd3cd8b95ec47eccafb3d603346b59732d1d30"}]},{"symbol":"AAT","date":"2026-09-29","iv_pct":49.94585112220344,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":81.25838989538146,"put_iv_pct":75.82888707037642},{"expiry":"2026-11-20","call_iv_pct":48.69463396226415,"put_iv_pct":52.40213419257014},{"expiry":"2027-01-15","call_iv_pct":32.06153359127682,"put_iv_pct":27.061495207667736},{"expiry":"2027-04-16","call_iv_pct":44.4344347826087,"put_iv_pct":37.8253002754821}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AAT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"765c6e6b92566e0951f53264f2ecbedd4344312aebb8ca9c5fcd66821bba24f6","captured_at":"2026-10-22T22:04:33.467410+00:00","observed_at":"2026-09-29T15:59:00-04:00","session_close_at":"2026-09-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AAT","expiration":"*","start_date":"2026-09-29","end_date":"2026-09-29","strike_range":20,"format":"json"},"source_hash":"a2b7c15ce8666b44e7461c0451dd9e071098f4106ad0af93290c981819960a42"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAT","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"46d2ef4ab1689ba4f8f61a4861ced9477346c5b749493dc9b736199f14aac1f1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAT","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"80d4b864384054b514d171ef59b2f5810567e4f28ade0f8299fec517a4c17518"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAT","expiration":"2027-01-15","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f436dc09fe62cfa03bff836b5713d32f81387594841ea90eeaab6f0a809de9a4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAT","expiration":"2027-04-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"09451300b1cf83a91caaa92ee88cbf962a0aaba81c1699fc74301e3ffac22b63"}]},{"symbol":"AAT","date":"2026-09-30","iv_pct":52.0062178150219,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":90.18542181069958,"put_iv_pct":82.23771140939597},{"expiry":"2026-11-20","call_iv_pct":45.36815268275117,"put_iv_pct":59.709683848797255},{"expiry":"2027-01-15","call_iv_pct":33.954278606965175,"put_iv_pct":27.151480389265704},{"expiry":"2027-04-16","call_iv_pct":51.632242111650484,"put_iv_pct":25.810771660649824}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AAT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"17388cc38e9a26f6f25306e620065f470f21ca357ae16cd755e088898478e524","captured_at":"2026-10-22T22:04:31.938609+00:00","observed_at":"2026-09-30T15:59:00-04:00","session_close_at":"2026-09-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AAT","expiration":"*","start_date":"2026-09-30","end_date":"2026-09-30","strike_range":20,"format":"json"},"source_hash":"4d1aa1b4dc2a84cfc7b47ad8d748ff7c23b1a5639c5f4307b026ed33621ae3b9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAT","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"46d2ef4ab1689ba4f8f61a4861ced9477346c5b749493dc9b736199f14aac1f1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAT","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"80d4b864384054b514d171ef59b2f5810567e4f28ade0f8299fec517a4c17518"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAT","expiration":"2027-01-15","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f436dc09fe62cfa03bff836b5713d32f81387594841ea90eeaab6f0a809de9a4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAT","expiration":"2027-04-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"09451300b1cf83a91caaa92ee88cbf962a0aaba81c1699fc74301e3ffac22b63"}]},{"symbol":"AAT","date":"2026-10-06","iv_pct":43.43340553189409,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":69.29457030345148,"put_iv_pct":62.01296313579094},{"expiry":"2026-11-20","call_iv_pct":43.61081272084806,"put_iv_pct":34.556893067639635},{"expiry":"2027-01-15","call_iv_pct":23.78180206794682,"put_iv_pct":34.329290187891445},{"expiry":"2027-04-16","call_iv_pct":38.78076314564914,"put_iv_pct":41.10014962593516}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AAT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f9d12a43a825b1a90a2615d9324e09d59a7d7e8ccdb12ce734836d43da6bfef3","captured_at":"2026-10-22T22:04:25.513924+00:00","observed_at":"2026-10-06T15:59:00-04:00","session_close_at":"2026-10-06T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AAT","expiration":"*","start_date":"2026-10-06","end_date":"2026-10-06","strike_range":20,"format":"json"},"source_hash":"60aa75ffcbd749937e53e1efff83d8f8257a2e60e0034ce9151b59d994ae234c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAT","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"31780762733864aab7dfa1d922ebe6fcb3c6d3355d44fab1de85ba83a845faf1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAT","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"75ac0b9bf7891faf74d5ee48c443621bb90af153ddf0af0081605b54f947fea0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAT","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"60f9688ef8964dbdec1305e9e5067abd6acabf08566156dbf2ac40afcd49bc88"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAT","expiration":"2027-04-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"57b95cce5b813ee2ab943a1ed4ec821b83d3aa34e62bd1615cf4a3dc6586d05f"}]},{"symbol":"AAT","date":"2026-10-07","iv_pct":39.57192436985484,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":55.626228548354526,"put_iv_pct":57.404832146490335},{"expiry":"2026-11-20","call_iv_pct":51.83500984639622,"put_iv_pct":41.41149692854834},{"expiry":"2027-01-15","call_iv_pct":23.449950952106175,"put_iv_pct":33.253574730354394},{"expiry":"2027-04-16","call_iv_pct":21.474301806588734,"put_iv_pct":32.12}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AAT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"bc26e5ef3b111e2bbf382c1a9f6ee3334b654ebe5a77872ecc1afcfada3d7d4d","captured_at":"2026-10-22T22:04:23.818844+00:00","observed_at":"2026-10-07T15:59:00-04:00","session_close_at":"2026-10-07T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AAT","expiration":"*","start_date":"2026-10-07","end_date":"2026-10-07","strike_range":20,"format":"json"},"source_hash":"b2edbbcafb8537feaab8294aaf83e03d15310054be524b6afc3c10f91ed0982f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAT","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"31780762733864aab7dfa1d922ebe6fcb3c6d3355d44fab1de85ba83a845faf1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAT","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"75ac0b9bf7891faf74d5ee48c443621bb90af153ddf0af0081605b54f947fea0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAT","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"60f9688ef8964dbdec1305e9e5067abd6acabf08566156dbf2ac40afcd49bc88"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAT","expiration":"2027-04-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"57b95cce5b813ee2ab943a1ed4ec821b83d3aa34e62bd1615cf4a3dc6586d05f"}]},{"symbol":"AAT","date":"2026-10-08","iv_pct":50.03256667147209,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":82.44069600574025,"put_iv_pct":129.42579865771813},{"expiry":"2026-11-20","call_iv_pct":32.53949486977111,"put_iv_pct":29.809747641509432},{"expiry":"2027-01-15","call_iv_pct":28.661172718351324,"put_iv_pct":41.432538631346574},{"expiry":"2027-04-16","call_iv_pct":21.14106962663976,"put_iv_pct":34.81001522070015}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AAT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"47bcb5eec3efc94a70592cf8946499d8dad37becc53976b595917fb07210eb16","captured_at":"2026-10-22T22:04:14.960631+00:00","observed_at":"2026-10-08T15:59:00-04:00","session_close_at":"2026-10-08T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AAT","expiration":"*","start_date":"2026-10-08","end_date":"2026-10-08","strike_range":20,"format":"json"},"source_hash":"fea2477913f435a4bcde6ce110f063720d447a62a57564b7029a858e666bf3e0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAT","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"492e0a5f39b6ed1efa8d02a492a484f330afa7daf1727531f0f8d0364e2c029e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAT","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"be3f7de5ad2a9852954ec9bc59ac3f222da88bdfba50ee2cea96ae8b17773c1c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAT","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8b0df4e077ba47e48dee7a864a3a19e071695c635c7a3c198eaa6b194501c647"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAT","expiration":"2027-04-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"471ad1c2d1c72c41789768f4a445d329ddad5c562630ed367a7272f763ecf151"}]},{"symbol":"AAT","date":"2026-10-16","iv_pct":50.330562399404734,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":60.64534746760896,"put_iv_pct":75.82492442710873},{"expiry":"2026-12-18","call_iv_pct":46.230296108291036,"put_iv_pct":54.23167318982387},{"expiry":"2027-01-15","call_iv_pct":32.110045856534555,"put_iv_pct":46.84228928965772},{"expiry":"2027-04-16","call_iv_pct":46.720072992700736,"put_iv_pct":40.03984986351228}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AAT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"084ab86ab7ed14f7e0e4902093062112988527417f877a20f7f9d9a4536482e6","captured_at":"2026-10-22T22:04:02.032416+00:00","observed_at":"2026-10-16T15:59:00-04:00","session_close_at":"2026-10-16T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AAT","expiration":"*","start_date":"2026-10-16","end_date":"2026-10-16","strike_range":20,"format":"json"},"source_hash":"ced20622f86a709aa47ebc848f73eff25f68a50803ea5a61218f1d326ddc6446"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAT","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"27157e596041a4c25df50773a38251e2c2cb942b78b431e01aba9e14a73592f4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAT","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5fa9fa85060bb0201ddfd6233015f81454f33ba943c801125f941da5ea907b87"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAT","expiration":"2027-01-15","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c3dbbbbfba660984a69a7d52b2adc1ceb7188e4fdd0993d2995ff3116208a516"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAT","expiration":"2027-04-16","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3d9c06dc48971f1425624a6a71d86074c0ca67a5ed2f7e81c4404cc1bd606cef"}]},{"symbol":"AAT","date":"2026-10-19","iv_pct":57.313517855235844,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":72.39268792710706,"put_iv_pct":65.50073515981735},{"expiry":"2026-12-18","call_iv_pct":82.99885035629453,"put_iv_pct":41.49189980732177},{"expiry":"2027-01-15","call_iv_pct":71.5216600594648,"put_iv_pct":37.868131147540986},{"expiry":"2027-04-16","call_iv_pct":54.063261136085,"put_iv_pct":32.67091724825523}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AAT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"66fd93497387c32a7a3752e3af6438b5d7e30208d801e504c3eecbe7a448938a","captured_at":"2026-10-22T22:03:50.683484+00:00","observed_at":"2026-10-19T15:59:00-04:00","session_close_at":"2026-10-19T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AAT","expiration":"*","start_date":"2026-10-19","end_date":"2026-10-19","strike_range":20,"format":"json"},"source_hash":"6534ce84ffa72de26a200090afd67ed3f9272ab18d4f7c7d9e57eac052568e63"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAT","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"27157e596041a4c25df50773a38251e2c2cb942b78b431e01aba9e14a73592f4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAT","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5fa9fa85060bb0201ddfd6233015f81454f33ba943c801125f941da5ea907b87"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAT","expiration":"2027-01-15","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c3dbbbbfba660984a69a7d52b2adc1ceb7188e4fdd0993d2995ff3116208a516"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAT","expiration":"2027-04-16","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3d9c06dc48971f1425624a6a71d86074c0ca67a5ed2f7e81c4404cc1bd606cef"}]},{"symbol":"AAT","date":"2026-10-21","iv_pct":60.956625144460276,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":51.4615,"put_iv_pct":97.58952724358976},{"expiry":"2026-12-18","call_iv_pct":84.56128076343546,"put_iv_pct":58.564659142212186},{"expiry":"2027-01-15","call_iv_pct":73.6883865898376,"put_iv_pct":56.73325732899023},{"expiry":"2027-04-16","call_iv_pct":24.8978380472685,"put_iv_pct":40.15655204034846}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AAT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5f17ae320a6dbbe3fd91a8cae65146a8008c525b971866041a6c850117445e5c","captured_at":"2026-10-22T00:52:37.422908+00:00","observed_at":"2026-10-21T15:59:00-04:00","session_close_at":"2026-10-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"AAT","date":"2026-10-21","format":"json"},"source_hash":"cb26115048fe3b0db088604077f6f7a64717c11b93bea048aa08e55276316c32"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAT","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"82471ca25beb1cc16d46524b0e58d4ca5cdbaadca03057d6ff5fe2e11f5c3981"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAT","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"002614a1984ae11d2341ee7fa55a2c9d17370ce30bc26548362d8945790bf824"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAT","expiration":"2027-01-15","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9c9997297424cdffa67e6f1c4fe4d161f135be9c6a74142e3dd6cb7a70d58538"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAT","expiration":"2027-04-16","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5d84c8866b903c355c5d0ef3b31dbd514173a564c8e3af2e87a72c4bc62e6562"}]},{"symbol":"AAT","date":"2026-10-22","iv_pct":73.01720034138422,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":150.65493130874913,"put_iv_pct":93.6713592750533},{"expiry":"2026-12-18","call_iv_pct":45.807249999999996,"put_iv_pct":66.24443626062322},{"expiry":"2027-01-15","call_iv_pct":68.65959616153539,"put_iv_pct":64.66502164502165},{"expiry":"2027-04-16","call_iv_pct":51.41179620424763,"put_iv_pct":43.02321187584345}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AAT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9152937cb42dd5e807d1200c1413cb67bc5f8dac7f33fc77aa733a1e7c46423a","captured_at":"2026-10-22T20:48:17.850982+00:00","observed_at":"2026-10-22T15:59:00-04:00","session_close_at":"2026-10-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"AAT","date":"2026-10-22","format":"json"},"source_hash":"cb26115048fe3b0db088604077f6f7a64717c11b93bea048aa08e55276316c32"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAT","expiration":"2026-11-20","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0d20b0a61421bf3490827213447d3e526aaccbbfc6c37e5cd357a8811ab05425"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAT","expiration":"2026-12-18","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"31eec11c3e3ecd5098144a86cd629be4b7b1ed1357cc1f3b3c1139edd08cbaac"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAT","expiration":"2027-01-15","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d5b6b5dd2b1584d4180a445c542b4247dfad730dbc717311353e2ec986baefb0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAT","expiration":"2027-04-16","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"182d073db35aa45749d6fd2a5750b73f8224005669b25a985f90e86566f9d7cd"}]},{"symbol":"AAT","date":"2026-10-23","iv_pct":54.85499728786939,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":65.77456886898096,"put_iv_pct":87.71256157635469},{"expiry":"2026-12-18","call_iv_pct":47.91259868421053,"put_iv_pct":69.79694189602446},{"expiry":"2027-01-15","call_iv_pct":31.535638297872342,"put_iv_pct":49.93617021276595},{"expiry":"2027-04-16","call_iv_pct":44.87479022403259,"put_iv_pct":41.29670854271357}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AAT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"dd18a9e154aada091e834ba11689a836ab4e0fd4dafeeaded92b79075ddfa808","captured_at":"2026-10-23T20:18:42.033571+00:00","observed_at":"2026-10-23T15:59:00-04:00","session_close_at":"2026-10-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"AAT","date":"2026-10-23","format":"json"},"source_hash":"cb26115048fe3b0db088604077f6f7a64717c11b93bea048aa08e55276316c32"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAT","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"59b15c85faa121294324d273956366b1124b26f9f22c52775a26cc8a22237799"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAT","expiration":"2026-12-18","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b226539d9161ac36fa6ccf00feb4cf3f8535271bf0c5be8029dad9141ffff5e8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAT","expiration":"2027-01-15","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"93d15a9228d32a95aee8d70a1462637a83110c8f970d5b88c1529f43a1b0f792"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAT","expiration":"2027-04-16","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"29879918f4fa87f38855a4dd9cc5e7f37c414ca585efa59a4b673bfacf287bcb"}]},{"symbol":"AAT","date":"2026-10-26","iv_pct":49.82926148687423,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":63.27351002865329,"put_iv_pct":63.005932203389825},{"expiry":"2026-12-18","call_iv_pct":39.938026195552844,"put_iv_pct":58.097326565143824},{"expiry":"2027-01-15","call_iv_pct":31.210624601657106,"put_iv_pct":60.25058601134216},{"expiry":"2027-04-16","call_iv_pct":45.15334052654294,"put_iv_pct":37.704745762711866}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AAT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"da22d34ae52041f33c048404386c96c91ed89f1a60f3eacb53f85fe0fcc19434","captured_at":"2026-10-26T20:19:27.295761+00:00","observed_at":"2026-10-26T15:59:00-04:00","session_close_at":"2026-10-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"AAT","date":"2026-10-26","format":"json"},"source_hash":"cb26115048fe3b0db088604077f6f7a64717c11b93bea048aa08e55276316c32"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAT","expiration":"2026-11-20","start_date":"2026-10-23","end_date":"2026-10-26","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"635f0844137ca67209567a00d140d3cce291ed044487bd1af0964247e45a7f38"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAT","expiration":"2026-12-18","start_date":"2026-10-23","end_date":"2026-10-26","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fcc4d83bf5e6cc7941c157ebbda73af117858f83414dee73a823adbfb6f8f4eb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAT","expiration":"2027-01-15","start_date":"2026-10-23","end_date":"2026-10-26","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"955a9f195bcc40d75b5c70869bf322ab5014fe920517ada6ddca1ce65ecaed05"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAT","expiration":"2027-04-16","start_date":"2026-10-23","end_date":"2026-10-26","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e11bd2914c3fcdefd50d049d1eeb1d19039c3959edecf952cc3fe5eff8622da6"}]},{"symbol":"AAT","date":"2026-10-27","iv_pct":59.25082674353776,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":73.7571285661356,"put_iv_pct":78.79280434782608},{"expiry":"2026-12-18","call_iv_pct":63.472866043613706,"put_iv_pct":67.4396644295302},{"expiry":"2027-01-15","call_iv_pct":70.61060745705907,"put_iv_pct":54.86930848190168},{"expiry":"2027-04-16","call_iv_pct":26.87445749613601,"put_iv_pct":38.18977712609971}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AAT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"686d3fb7493cdb89971d6f0a0b29755c323e48ec36e3036a117c4f2d6cc02cdb","captured_at":"2026-10-28T12:04:12.328015+00:00","observed_at":"2026-10-27T15:59:00-04:00","session_close_at":"2026-10-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AAT","expiration":"*","start_date":"2026-10-27","end_date":"2026-10-27","strike_range":20,"format":"json"},"source_hash":"ad96e75a25f5540f0518b55373fd98da722c08a31f9a5cee23def290502ae36d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAT","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c5849decc4e2230ce96f5592db31857e0a039b88b9ac422d3a12f8a231cbc000"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAT","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d8aed7663313cde50b4cec265173987c61450d4b96a5447aba66f606c824d90a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAT","expiration":"2027-01-15","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"59bd2e756d9f548bb00a38578004743e76ae434a7fed7cef4c0f2bee00838dd3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAT","expiration":"2027-04-16","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"55f34eae87b5f4fc70de589cbdde3f84ab0e1283ad9fda64ad19bc4b62842a83"}]},{"symbol":"AAT","date":"2026-10-28","iv_pct":51.688881788099074,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":60.240302603800146,"put_iv_pct":86.49282012954657},{"expiry":"2026-12-18","call_iv_pct":43.75356760886173,"put_iv_pct":61.98903276955602},{"expiry":"2027-01-15","call_iv_pct":27.49857499220455,"put_iv_pct":50.17695243073705},{"expiry":"2027-04-16","call_iv_pct":43.11522043675319,"put_iv_pct":40.24458333333333}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AAT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e7ce357c3221976d6bc1102e5f3956e05f9e96ace1f8719346c6918aef698b37","captured_at":"2026-10-29T12:13:27.113873+00:00","observed_at":"2026-10-28T15:59:00-04:00","session_close_at":"2026-10-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AAT","expiration":"*","start_date":"2026-10-28","end_date":"2026-10-28","strike_range":20,"format":"json"},"source_hash":"871ad3c65c5f3704ec64496ab9aee72b9fcc17ab1f76edadd656d87603f605b1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAT","expiration":"2026-11-20","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"30cd64dfc67243da6193d99aedd645165861b5f6d35814a1e4befaf89654cee3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAT","expiration":"2026-12-18","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b8c1fde9880e5d6a23724024ef5da70ac0b4c87bb75e283b12c2b74f5b743eff"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAT","expiration":"2027-01-15","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a07cbac9ea0b995b0db50b8e8dae4878b23db26ffec3c1d7da206a5b730d7b17"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAT","expiration":"2027-04-16","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1369c5f66dd4e9a0edc019a6e751b1941b0a7f850bcfd6aefc777c44ae80c72c"}]},{"symbol":"AAT","date":"2026-10-29","iv_pct":32.03128611168732,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":37.978356964136786,"put_iv_pct":41.780256653992375},{"expiry":"2026-12-18","call_iv_pct":35.548371810449595,"put_iv_pct":40.74516688061618},{"expiry":"2027-01-15","call_iv_pct":21.415704989154012,"put_iv_pct":16.663644136807815},{"expiry":"2027-04-16","call_iv_pct":36.20968047337278,"put_iv_pct":25.909106984969053}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AAT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"da9d10ae31601dc0ab67abc5a98040430a125a86491cde38d9b7d2a172798c9b","captured_at":"2026-10-30T12:13:30.719109+00:00","observed_at":"2026-10-29T15:59:00-04:00","session_close_at":"2026-10-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AAT","expiration":"*","start_date":"2026-10-29","end_date":"2026-10-29","strike_range":20,"format":"json"},"source_hash":"917c9c58202070bc2d639e839ca496c6be1c1dbd1e0c479aa9f2a6bda9dce089"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAT","expiration":"2026-11-20","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c2150297e08d6a3fc40841c23a9ecb17d7ebc92d7238fae6155d6692c1109b78"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAT","expiration":"2026-12-18","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"94f5e42a405edd07fdf82b37cf22efed1bd5c81d1de623b70b0cbf2b0d3f3288"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAT","expiration":"2027-01-15","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2754d7e37aaa02e321dc68acb51efa05e878181980717ef455ed2b64acbf13cc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAT","expiration":"2027-04-16","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bcabc9e24a0bc72ce899a94ece6f772e26a87fdc4e5699d35c785ad7f11e7e75"}]},{"symbol":"AAT","date":"2026-10-30","iv_pct":43.52589938449102,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":52.11653041825095,"put_iv_pct":86.22510638297874},{"expiry":"2026-12-18","call_iv_pct":37.7323882080159,"put_iv_pct":29.173430079155672},{"expiry":"2027-01-15","call_iv_pct":24.59639468690702,"put_iv_pct":37.78565310492506},{"expiry":"2027-04-16","call_iv_pct":41.80773493073755,"put_iv_pct":38.76995726495727}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AAT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"530ac60d3159ad5978e6fec855b4d7fdbe247eec5da27198e7060bbe80dcb401","captured_at":"2026-10-30T22:10:15.403470+00:00","observed_at":"2026-10-30T15:59:00-04:00","session_close_at":"2026-10-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"AAT","date":"2026-10-30","format":"json"},"source_hash":"cb26115048fe3b0db088604077f6f7a64717c11b93bea048aa08e55276316c32"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAT","expiration":"2026-11-20","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f119a5bd13e6c9ff73edb608e860df6ad74ea27363f4dd8288f18d7bb95f7b0e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAT","expiration":"2026-12-18","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0f23a16f8f64feb50db793bd0b6fed2ae1341c5a9881cba888985ba79a13840c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAT","expiration":"2027-01-15","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"48e165bb0dc00cbfb2fd5b0985a2af3b2a377600124bb76c7a7fc3e720980af6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAT","expiration":"2027-04-16","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2a03bdca1f934ee5da2966b35ba06aa328a49a51c505dd214669585f4ad5b5db"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/AAT","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-08-07","observed_at":"2026-08-07T15:59:00-04:00","iv_pct":57.24887040525254,"put_call_skew_pp":3.7535696809793446,"implied_move_pct":18.554089809568364,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9580e10724c7a8b802aafa8493b00adafd8e7cfcb745aa821c755e86cc8993a5","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-10","observed_at":"2026-08-10T15:59:00-04:00","iv_pct":61.80343099969856,"put_call_skew_pp":-10.15256178719779,"implied_move_pct":20.920333564715122,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e76a20701dfff4894540ec5e6e8c57f2cc96845c32dda44934df7f7358355e83","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-11","observed_at":"2026-08-11T15:59:00-04:00","iv_pct":61.23348186051544,"put_call_skew_pp":-12.896662165272666,"implied_move_pct":20.40780004118243,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7b9aadc2dab8bbeb92e03d5922eb705d8f0d2c71752a0dc4159e77159f786b5f","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-12","observed_at":"2026-08-12T15:59:00-04:00","iv_pct":67.53089268184806,"put_call_skew_pp":-8.668672763880048,"implied_move_pct":21.9375183684669,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"737b3fde9c24471f7c7251458060ffae936794ad3f61120c00c0ef801c7971db","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-13","observed_at":"2026-08-13T15:59:00-04:00","iv_pct":64.91692813254363,"put_call_skew_pp":7.043608817566715,"implied_move_pct":19.302489284196096,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2933417aadc7bfaf5c2a632aee4371cfbfc2a9f81213513e43705ba2da469b3d","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-14","observed_at":"2026-08-14T15:59:00-04:00","iv_pct":76.0689023418226,"put_call_skew_pp":-1.2697488665586887,"implied_move_pct":21.841127543225678,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c6b9a9de1cc0d7730d0a1be499f59795c1fea95dc411be3aaf12b725a0a9de53","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-17","observed_at":"2026-08-17T15:59:00-04:00","iv_pct":77.93946855692624,"put_call_skew_pp":22.42860141670794,"implied_move_pct":19.952600586860584,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1ec9b6b03fa9622778ade67f41d95dea87031fc4e78a3e561afdbb018baa57e0","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-20","observed_at":"2026-08-20T15:59:00-04:00","iv_pct":94.51714744064506,"put_call_skew_pp":-49.33730462170208,"implied_move_pct":14.517619427363574,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"cb7759ca43a61f22136ca0e70221294d2593b6da0b0f28d7c382996840399fe2","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-21","observed_at":"2026-08-21T15:59:00-04:00","iv_pct":43.009367945298465,"put_call_skew_pp":17.645745038287636,"implied_move_pct":20.488020639301567,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a8fab4f296e7a86609e3fa16526d8f691dc081f7d444fa2702d8faf1c69ac5d0","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-08-25","observed_at":"2026-08-25T15:59:00-04:00","iv_pct":44.34928684372157,"put_call_skew_pp":18.954242375311598,"implied_move_pct":20.380132492893907,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a5707904d68e1316a7e05130ea551b87b5a803af04b3f24b49dc51b42ebfc9d5","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-08-26","observed_at":"2026-08-26T15:59:00-04:00","iv_pct":49.908889695736455,"put_call_skew_pp":7.405846520327359,"implied_move_pct":23.006412430482474,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"62c94b854f4a09216933c9baa1fd614b71460fdc2963c1917d99841ca21c8e11","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-08-27","observed_at":"2026-08-27T15:59:00-04:00","iv_pct":36.85788556207554,"put_call_skew_pp":-11.118687859030159,"implied_move_pct":18.651365949063834,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2d2318ef7038fb7fbc0ed25143cbea58188fd2e12ad2348df6c2bdf747e903c4","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-08-28","observed_at":"2026-08-28T15:59:00-04:00","iv_pct":27.2974520540652,"put_call_skew_pp":0.6716372055382767,"implied_move_pct":13.90659424974255,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"85bba53c4858ebdf6c423ea851b94872aa7a81152b084c82ba068ba07545eb54","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-08-31","observed_at":"2026-08-31T15:59:00-04:00","iv_pct":30.66897354121662,"put_call_skew_pp":1.4394652973581872,"implied_move_pct":14.600724091104112,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"78d403eb53e57e9ec7707915ed5d6dc4ad27f81568ecaf80e958c2f9c52e88d1","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-01","observed_at":"2026-09-01T15:59:00-04:00","iv_pct":45.36827654204549,"put_call_skew_pp":10.421356737952435,"implied_move_pct":20.180712785682594,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e75ab2836835668dfb0c3661c69de7da8441711e9cedaa82cc2f20bf3046404c","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-02","observed_at":"2026-09-02T15:59:00-04:00","iv_pct":34.91504389597813,"put_call_skew_pp":-0.051042739214155475,"implied_move_pct":16.806360230181998,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d7de39ffea50082cc03f13b59e7d2da638d175e61b9a57973e98ee1ab405e3f0","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-03","observed_at":"2026-09-03T15:59:00-04:00","iv_pct":47.3739213455693,"put_call_skew_pp":4.414623287240866,"implied_move_pct":19.69455129985548,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1d77d26aee6533d0f2ba4cccfb4875dad28345833096d64fdb221c8eda138901","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-04","observed_at":"2026-09-04T15:59:00-04:00","iv_pct":32.77494386582113,"put_call_skew_pp":0.8146592537389301,"implied_move_pct":14.009263297236895,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1d530dd462b306bc8fb7e1daf895b05faff46101466488c7fef17e13f2bd4c7f","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-09","observed_at":"2026-09-09T15:59:00-04:00","iv_pct":49.57425132567434,"put_call_skew_pp":-1.148191615878952,"implied_move_pct":16.908219070946277,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"88bbdb05978753360d75db8e7b88d588b6de567fe6d8cd0eb089d1ec6cc0c21c","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-11","observed_at":"2026-09-11T15:59:00-04:00","iv_pct":56.95016223267302,"put_call_skew_pp":20.421656598121032,"implied_move_pct":17.53217427620659,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8fdeec117233ad3bad92ede052b1d2beb37f4595dd7aca431573d0bebe16a501","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-14","observed_at":"2026-09-14T15:59:00-04:00","iv_pct":49.610376969074466,"put_call_skew_pp":-6.648922149729194,"implied_move_pct":17.278084119172416,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f4ad157ddd20304764f624bd22231d794b2c333f2290a7f4dd7b419bde81d4f2","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-17","observed_at":"2026-09-17T15:59:00-04:00","iv_pct":68.04287021874377,"put_call_skew_pp":-25.824631112880695,"implied_move_pct":12.83809006296736,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7928e570c4da1f031525d5497fce2c9d0bf33b02d76544cc422c13313a1de9f5","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-01-15"]},{"date":"2026-09-18","observed_at":"2026-09-18T15:59:00-04:00","iv_pct":27.093818050213358,"put_call_skew_pp":-1.681764880242337,"implied_move_pct":12.732919399459236,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ddda93231f38389ef14a45489ccc05a7df4d8df14dae7347921175769c556c9e","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-21","observed_at":"2026-09-21T15:59:00-04:00","iv_pct":48.27697954855058,"put_call_skew_pp":-7.672996733876871,"implied_move_pct":20.999857757820955,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8089e17ae1d0bf1a80b1d6da60181acd7a8b96182eab9addafd2019e381fe1bd","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-23","observed_at":"2026-09-23T15:59:00-04:00","iv_pct":46.942912831581715,"put_call_skew_pp":18.50615305598129,"implied_move_pct":19.94239974092115,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"cbc222995e23be7a8ccadfffdfed4d59e93fe0c2a37c277078e632cea09744f2","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-24","observed_at":"2026-09-24T15:59:00-04:00","iv_pct":38.51107648251167,"put_call_skew_pp":-9.763011353026306,"implied_move_pct":17.708526695799524,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a90455ddedf1fbf3ff79e116e29f9662dd5c10932b296541ab3128c311e5f7b2","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-25","observed_at":"2026-09-25T15:59:00-04:00","iv_pct":48.40235835033172,"put_call_skew_pp":-11.239068574755285,"implied_move_pct":21.076073186857172,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1de97aef5b25fa4b77a86cfbd58edb452cd0297e1281741151d9cb1a6156e6be","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-28","observed_at":"2026-09-28T15:59:00-04:00","iv_pct":41.97889289529066,"put_call_skew_pp":4.469631711529411,"implied_move_pct":16.745818446312406,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d65511bb3f05dfda4be25683abb78a73f592907e827df0b1d257a475b7343dd1","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-29","observed_at":"2026-09-29T15:59:00-04:00","iv_pct":49.945851122203436,"put_call_skew_pp":-3.332793871358681,"implied_move_pct":20.612883941474642,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"765c6e6b92566e0951f53264f2ecbedd4344312aebb8ca9c5fcd66821bba24f6","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-30","observed_at":"2026-09-30T15:59:00-04:00","iv_pct":52.0062178150219,"put_call_skew_pp":-6.557611975989416,"implied_move_pct":20.680602041073392,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"17388cc38e9a26f6f25306e620065f470f21ca357ae16cd755e088898478e524","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-06","observed_at":"2026-10-06T15:59:00-04:00","iv_pct":43.43340553189409,"put_call_skew_pp":-0.8671630551595797,"implied_move_pct":17.204728774125094,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f9d12a43a825b1a90a2615d9324e09d59a7d7e8ccdb12ce734836d43da6bfef3","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-07","observed_at":"2026-10-07T15:59:00-04:00","iv_pct":39.57192436985484,"put_call_skew_pp":2.9511031629868523,"implied_move_pct":14.8166157650408,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"bc26e5ef3b111e2bbf382c1a9f6ee3334b654ebe5a77872ecc1afcfada3d7d4d","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-08","observed_at":"2026-10-08T15:59:00-04:00","iv_pct":50.0325666714721,"put_call_skew_pp":17.67391673269296,"implied_move_pct":16.19937239084304,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"47bcb5eec3efc94a70592cf8946499d8dad37becc53976b595917fb07210eb16","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-16","observed_at":"2026-10-16T15:59:00-04:00","iv_pct":50.33056239940474,"put_call_skew_pp":7.808243586241833,"implied_move_pct":23.077538791251847,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"084ab86ab7ed14f7e0e4902093062112988527417f877a20f7f9d9a4536482e6","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-19","observed_at":"2026-10-19T15:59:00-04:00","iv_pct":57.313517855235844,"put_call_skew_pp":-25.861194029004018,"implied_move_pct":25.710518312848684,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"66fd93497387c32a7a3752e3af6438b5d7e30208d801e504c3eecbe7a448938a","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-21","observed_at":"2026-10-21T15:59:00-04:00","iv_pct":60.956625144460276,"put_call_skew_pp":4.608747588649765,"implied_move_pct":26.040411698876092,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5f17ae320a6dbbe3fd91a8cae65146a8008c525b971866041a6c850117445e5c","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-22","observed_at":"2026-10-22T15:59:00-04:00","iv_pct":73.01720034138422,"put_call_skew_pp":-12.232386154497629,"implied_move_pct":30.372547997640886,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9152937cb42dd5e807d1200c1413cb67bc5f8dac7f33fc77aa733a1e7c46423a","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-23","observed_at":"2026-10-23T15:59:00-04:00","iv_pct":54.85499728786939,"put_call_skew_pp":14.661196538190564,"implied_move_pct":23.413099137136868,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"dd18a9e154aada091e834ba11689a836ab4e0fd4dafeeaded92b79075ddfa808","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-26","observed_at":"2026-10-26T15:59:00-04:00","iv_pct":49.82926148687423,"put_call_skew_pp":9.870772297545374,"implied_move_pct":21.289062424581573,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"da22d34ae52041f33c048404386c96c91ed89f1a60f3eacb53f85fe0fcc19434","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-27","observed_at":"2026-10-27T15:59:00-04:00","iv_pct":59.25082674353776,"put_call_skew_pp":1.1441237056033184,"implied_move_pct":23.967974676882207,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"686d3fb7493cdb89971d6f0a0b29755c323e48ec36e3036a117c4f2d6cc02cdb","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-28","observed_at":"2026-10-28T15:59:00-04:00","iv_pct":51.68888178809907,"put_call_skew_pp":16.07393075538834,"implied_move_pct":21.166130919168005,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e7ce357c3221976d6bc1102e5f3956e05f9e96ace1f8719346c6918aef698b37","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-29","observed_at":"2026-10-29T15:59:00-04:00","iv_pct":32.03128611168732,"put_call_skew_pp":-1.5134848951819366,"implied_move_pct":13.45674193104896,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"da9d10ae31601dc0ab67abc5a98040430a125a86491cde38d9b7d2a172798c9b","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-30","observed_at":"2026-10-30T15:59:00-04:00","iv_pct":43.52589938449103,"put_call_skew_pp":8.925274647026328,"implied_move_pct":17.62097534673508,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"530ac60d3159ad5978e6fec855b4d7fdbe247eec5da27198e7060bbe80dcb401","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]}]}