{"schemaVersion":1,"symbol":"AAPU","days":90,"observations":[{"symbol":"AAPU","expiry":"2026-11-20","observed_at":"2026-10-21T19:55:25.135000+00:00","captured_at":"2026-10-22T00:09:57.811Z","last_trade_at":"2026-10-21T23:49:25.425089333Z","price":46.85,"iv_pct":53.03196304353246,"implied_move_pct":12.312345980154545,"put_call_skew_pp":7.609920017886718,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AAPU","source_hash":"b4305a075893cbe811e15ed7d293c1c00130d4ce19b6e5e86fa05d1167b68117"},{"symbol":"AAPU","expiry":"2026-11-20","observed_at":"2026-10-22T19:55:28.778000+00:00","captured_at":"2026-10-22T21:22:49.415Z","last_trade_at":"2026-10-22T20:47:44.713441836Z","price":47.94,"iv_pct":54.518891404807626,"implied_move_pct":12.502459390211259,"put_call_skew_pp":15.48615360359743,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AAPU","source_hash":"b4e8473853b02fd76d0f2b89ff02dabef779074f09cb3851f20927feefd6e979"},{"symbol":"AAPU","expiry":"2026-11-20","observed_at":"2026-10-23T19:56:30.042000+00:00","captured_at":"2026-10-23T21:42:39.489Z","last_trade_at":"2026-10-23T21:40:27.656287051Z","price":47.6701,"iv_pct":54.1226390502233,"implied_move_pct":12.05624632067298,"put_call_skew_pp":9.470772577410692,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AAPU","source_hash":"9a5cb39ce3a854bca90c8255ab80fe615923e973d3078fa8c4a91a5c8256fc30"},{"symbol":"AAPU","expiry":"2026-11-20","observed_at":"2026-10-26T19:55:16.894000+00:00","captured_at":"2026-10-27T03:09:41.699Z","last_trade_at":"2026-10-26T23:15:23.572280872Z","price":46.46,"iv_pct":55.988768864034164,"implied_move_pct":11.66969369885381,"put_call_skew_pp":-0.5180630912172246,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AAPU","source_hash":"634ca0d2e3d8dbeea2189e85505c7589485d4d2d3f02f207df20421e58db3dab"},{"symbol":"AAPU","expiry":"2026-11-20","observed_at":"2026-10-27T19:55:16.557000+00:00","captured_at":"2026-10-27T21:18:17.338Z","last_trade_at":"2026-10-27T20:51:47.501020562Z","price":47.7,"iv_pct":54.78810622562862,"implied_move_pct":11.44648074339241,"put_call_skew_pp":13.675262334980454,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AAPU","source_hash":"e9f7b8eed993e83e1c4532299b85af3a903fa4240921bac2cebaaf588315b861"},{"symbol":"AAPU","expiry":"2026-11-20","observed_at":"2026-10-28T19:59:35.975000+00:00","captured_at":"2026-10-28T22:40:55.977Z","last_trade_at":"2026-10-28T22:37:44.448231208Z","price":47.1,"iv_pct":52.248916495485595,"implied_move_pct":10.678122993357738,"put_call_skew_pp":10.189856622142923,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AAPU","source_hash":"4e27b48a688a07a9a10602ab81d1061f790a5fddaa7c3d2643ada06c93d643e2"},{"symbol":"AAPU","expiry":"2026-11-20","observed_at":"2026-10-29T19:55:28.151000+00:00","captured_at":"2026-10-30T01:18:01.202Z","last_trade_at":"2026-10-29T23:55:43.826516612Z","price":48.99,"iv_pct":55.85509681881051,"implied_move_pct":11.407400443311744,"put_call_skew_pp":18.36392952386244,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AAPU","source_hash":"99a0656c317ae8ba6d2fe0ea69d89ec092d903e576a8bec0da039c68aa964b95"},{"symbol":"AAPU","expiry":"2026-11-20","observed_at":"2026-10-30T19:55:02.541000+00:00","captured_at":"2026-10-31T00:02:27.216Z","last_trade_at":"2026-10-30T23:54:25.164478725Z","price":46.9144,"iv_pct":61.8579867226741,"implied_move_pct":12.02194949440879,"put_call_skew_pp":7.16634285714286,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AAPU","source_hash":"88532afe3738088095bd6f1a1b32c230b69d32ce882b2012751e424bb625a3f4"}],"dailyIv":[{"symbol":"AAPU","date":"2026-08-07","iv_pct":50.24262489092856,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":44.686697761194026,"put_iv_pct":50.18373850868233},{"expiry":"2026-09-18","call_iv_pct":50.13259786476868,"put_iv_pct":51.29288848263255},{"expiry":"2026-10-16","call_iv_pct":48.76063457330416,"put_iv_pct":53.501622911694504},{"expiry":"2027-01-15","call_iv_pct":48.56338582677166,"put_iv_pct":54.819433198380565}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AAPU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c80551bcb4204e0cc9a45e4729d7e801a4dd29c26686bc4a88aa1df9a6c7fe61","captured_at":"2026-10-22T21:47:03.094937+00:00","observed_at":"2026-08-07T15:59:00-04:00","session_close_at":"2026-08-07T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AAPU","expiration":"*","start_date":"2026-08-07","end_date":"2026-08-07","strike_range":20,"format":"json"},"source_hash":"b0c6e20e3bdd449a2f86cb09730814d1975c952dd15de93c0c8e6a9ad2481506"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAPU","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5293278d6c5ebed6cdedb16b1c56e59e3c9145ca8157c8c9539fc57b4810ad6d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAPU","expiration":"2026-09-18","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c669d22b587f45474635d9b3e3629904a9714aae6d17fbe4eae3d43f598d055e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAPU","expiration":"2026-10-16","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a4c81c77d630c56a24d474fd60d1ab35c684de5825de95f96b8cf990a2622bae"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAPU","expiration":"2027-01-15","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"878c314a2adca47eb91b0c2e571989517737917fde37285f53e4f790ae32e31c"}]},{"symbol":"AAPU","date":"2026-08-10","iv_pct":50.01364624367403,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":49.65157728706625,"put_iv_pct":49.95107142857143},{"expiry":"2026-09-18","call_iv_pct":48.08595406360424,"put_iv_pct":52.75334470989761},{"expiry":"2026-10-16","call_iv_pct":47.15265524625268,"put_iv_pct":51.65178494623655},{"expiry":"2027-01-15","call_iv_pct":46.474408284023674,"put_iv_pct":54.38837398373983}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AAPU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"fb5651ec5e9ee20fd36ffa120bf7cd34652b8637d747244a867a53d251936c7b","captured_at":"2026-10-22T21:46:41.776727+00:00","observed_at":"2026-08-10T15:59:00-04:00","session_close_at":"2026-08-10T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AAPU","expiration":"*","start_date":"2026-08-10","end_date":"2026-08-10","strike_range":20,"format":"json"},"source_hash":"dd6e5c5e4c0cffd837ae8e8e23cafefa826ce74e2bca32a3a76e94535ea18d1a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAPU","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f446cb124efcd2c84dfbd12ac576e99d99fec59c41ab7016a2d9423cdc3080be"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAPU","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0638c1c2c7b0dec44627ef6aa64cce9893a22211c84057630b82f74965102060"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAPU","expiration":"2026-10-16","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"16d0f12bc083a63bbec4c18feb16bd2a2a3ab923e6e2c9664a2560c5fd7eb6db"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAPU","expiration":"2027-01-15","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"589e09ae78088c71a9c53fd98b0499dc0c668e0cfe990fbeda0500b76af9e32a"}]},{"symbol":"AAPU","date":"2026-08-11","iv_pct":47.75340334870987,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":43.37553327987169,"put_iv_pct":50.80668924640136},{"expiry":"2026-09-18","call_iv_pct":44.70463414634146,"put_iv_pct":48.80567938931298},{"expiry":"2026-10-16","call_iv_pct":44.74284403669724,"put_iv_pct":50.963814432989686},{"expiry":"2027-01-15","call_iv_pct":47.700806451612905,"put_iv_pct":50.92722580645162}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AAPU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"cab3ff046c4c8e61fc56896d69c80d49171bbc8e1bf928977301b12c625c7dce","captured_at":"2026-10-22T21:46:40.277017+00:00","observed_at":"2026-08-11T15:59:00-04:00","session_close_at":"2026-08-11T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AAPU","expiration":"*","start_date":"2026-08-11","end_date":"2026-08-11","strike_range":20,"format":"json"},"source_hash":"019b87783e7ef1162b9b4c0a4acfe17d33fef892096a72ff3bd07d3b8973a3e7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAPU","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f446cb124efcd2c84dfbd12ac576e99d99fec59c41ab7016a2d9423cdc3080be"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAPU","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0638c1c2c7b0dec44627ef6aa64cce9893a22211c84057630b82f74965102060"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAPU","expiration":"2026-10-16","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"16d0f12bc083a63bbec4c18feb16bd2a2a3ab923e6e2c9664a2560c5fd7eb6db"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAPU","expiration":"2027-01-15","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"589e09ae78088c71a9c53fd98b0499dc0c668e0cfe990fbeda0500b76af9e32a"}]},{"symbol":"AAPU","date":"2026-08-12","iv_pct":46.67451406320502,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":44.33333333333333,"put_iv_pct":45.74277282086479},{"expiry":"2026-09-18","call_iv_pct":45.06113055181696,"put_iv_pct":47.426577086280055},{"expiry":"2026-10-16","call_iv_pct":41.9966081871345,"put_iv_pct":49.57922794117647},{"expiry":"2027-01-15","call_iv_pct":48.14312925170068,"put_iv_pct":51.11333333333333}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AAPU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"77c40e200f6d5e622126451a106963319b776ad4d55306c579a3d2d6791f2062","captured_at":"2026-10-22T21:46:38.877913+00:00","observed_at":"2026-08-12T15:59:00-04:00","session_close_at":"2026-08-12T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AAPU","expiration":"*","start_date":"2026-08-12","end_date":"2026-08-12","strike_range":20,"format":"json"},"source_hash":"51ca0081ac1c08bab464506ac1f7697e3eb62d4cdc96c96672dc1e8ed3596aab"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAPU","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f446cb124efcd2c84dfbd12ac576e99d99fec59c41ab7016a2d9423cdc3080be"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAPU","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0638c1c2c7b0dec44627ef6aa64cce9893a22211c84057630b82f74965102060"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAPU","expiration":"2026-10-16","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"16d0f12bc083a63bbec4c18feb16bd2a2a3ab923e6e2c9664a2560c5fd7eb6db"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAPU","expiration":"2027-01-15","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"589e09ae78088c71a9c53fd98b0499dc0c668e0cfe990fbeda0500b76af9e32a"}]},{"symbol":"AAPU","date":"2026-08-13","iv_pct":47.678020187575434,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":42.7606958250497,"put_iv_pct":49.469563437926325},{"expiry":"2026-09-18","call_iv_pct":45.13784992784993,"put_iv_pct":47.923520249221184},{"expiry":"2026-10-16","call_iv_pct":44.22675814751287,"put_iv_pct":51.4},{"expiry":"2027-01-15","call_iv_pct":47.553599999999996,"put_iv_pct":52.952173913043474}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AAPU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"025a9167cd66fdc9bf7f47e7460be0c62b46f2194b8c1950e073a251bd01e4b2","captured_at":"2026-10-22T21:46:36.775048+00:00","observed_at":"2026-08-13T15:59:00-04:00","session_close_at":"2026-08-13T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AAPU","expiration":"*","start_date":"2026-08-13","end_date":"2026-08-13","strike_range":20,"format":"json"},"source_hash":"90533f03271c35860cb156233f26cbdbd0e88d31f30fc43e60f9d6f6d529df5a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAPU","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f446cb124efcd2c84dfbd12ac576e99d99fec59c41ab7016a2d9423cdc3080be"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAPU","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0638c1c2c7b0dec44627ef6aa64cce9893a22211c84057630b82f74965102060"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAPU","expiration":"2026-10-16","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"16d0f12bc083a63bbec4c18feb16bd2a2a3ab923e6e2c9664a2560c5fd7eb6db"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAPU","expiration":"2027-01-15","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"589e09ae78088c71a9c53fd98b0499dc0c668e0cfe990fbeda0500b76af9e32a"}]},{"symbol":"AAPU","date":"2026-08-14","iv_pct":44.481504824016376,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":31.258500224517288,"put_iv_pct":42.924660460021904},{"expiry":"2026-09-18","call_iv_pct":44.58057718120806,"put_iv_pct":45.10288461538462},{"expiry":"2026-10-16","call_iv_pct":44.53414312617702,"put_iv_pct":48.2027744510978},{"expiry":"2027-01-15","call_iv_pct":47.06127272727273,"put_iv_pct":52.18722580645161}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AAPU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3a91613daa49f6791b24b24876b96a82efb1520b284f767dd585161124284cec","captured_at":"2026-10-22T21:46:35.151564+00:00","observed_at":"2026-08-14T15:59:00-04:00","session_close_at":"2026-08-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AAPU","expiration":"*","start_date":"2026-08-14","end_date":"2026-08-14","strike_range":20,"format":"json"},"source_hash":"c63fbba7869c85300a9e8a4101cb1d94af6bccdbf2447de7d6c9d2e0081527c4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAPU","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f446cb124efcd2c84dfbd12ac576e99d99fec59c41ab7016a2d9423cdc3080be"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAPU","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0638c1c2c7b0dec44627ef6aa64cce9893a22211c84057630b82f74965102060"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAPU","expiration":"2026-10-16","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"16d0f12bc083a63bbec4c18feb16bd2a2a3ab923e6e2c9664a2560c5fd7eb6db"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAPU","expiration":"2027-01-15","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"589e09ae78088c71a9c53fd98b0499dc0c668e0cfe990fbeda0500b76af9e32a"}]},{"symbol":"AAPU","date":"2026-08-17","iv_pct":49.17221099915489,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":51.21761019649496,"put_iv_pct":49.23896851248643},{"expiry":"2026-09-18","call_iv_pct":45.2988,"put_iv_pct":49.54356125356125},{"expiry":"2026-10-16","call_iv_pct":46.09254143646409,"put_iv_pct":50.849999999999994},{"expiry":"2027-01-15","call_iv_pct":47.88651376146789,"put_iv_pct":53.24969283276451}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AAPU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"68072b493f86dca2c3fb27b06f66087d0a10e452999d8093c8e679c358985d6d","captured_at":"2026-10-22T21:46:12.415016+00:00","observed_at":"2026-08-17T15:59:00-04:00","session_close_at":"2026-08-17T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AAPU","expiration":"*","start_date":"2026-08-17","end_date":"2026-08-17","strike_range":20,"format":"json"},"source_hash":"81b406897532f534870bdfdcc08b7cbdedd3cda9ed41c501630b5e0a2c445864"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAPU","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e875248fbce2083b0100f674d78f049961295634cb17b986744b5c2cfdaf75bf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAPU","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1193a740938ac62dea90a6ec3e962f9faa3a072026b15bb31e920516d72f4295"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAPU","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aad6e175b2cc43c8403a3b09fa8b94b9239f54f2e9815cef17540490a5da9aac"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAPU","expiration":"2027-01-15","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d984e9c77720f94e6d900d1fccf803a1d70428851391bf26088244621f59521c"}]},{"symbol":"AAPU","date":"2026-08-18","iv_pct":49.916771757101216,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":51.39524795377949,"put_iv_pct":53.488821548821555},{"expiry":"2026-09-18","call_iv_pct":49.1378242074928,"put_iv_pct":47.61850070721358},{"expiry":"2026-10-16","call_iv_pct":46.260178571428575,"put_iv_pct":50.03492537313433},{"expiry":"2027-01-15","call_iv_pct":48.29432786885246,"put_iv_pct":53.10434782608695}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AAPU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"611814517684f21c185111c793f064b0eccccccbbfe2023f4f0dd5b643acba47","captured_at":"2026-10-22T21:46:10.548187+00:00","observed_at":"2026-08-18T15:59:00-04:00","session_close_at":"2026-08-18T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AAPU","expiration":"*","start_date":"2026-08-18","end_date":"2026-08-18","strike_range":20,"format":"json"},"source_hash":"065ec817ba5cacea3122757da82987a303c4b87a6d1e61085f14180f1ac8c1c0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAPU","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e875248fbce2083b0100f674d78f049961295634cb17b986744b5c2cfdaf75bf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAPU","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1193a740938ac62dea90a6ec3e962f9faa3a072026b15bb31e920516d72f4295"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAPU","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aad6e175b2cc43c8403a3b09fa8b94b9239f54f2e9815cef17540490a5da9aac"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAPU","expiration":"2027-01-15","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d984e9c77720f94e6d900d1fccf803a1d70428851391bf26088244621f59521c"}]},{"symbol":"AAPU","date":"2026-08-19","iv_pct":50.71866544414657,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":46.392761904761905,"put_iv_pct":61.385960207612456},{"expiry":"2026-09-18","call_iv_pct":45.926567164179104,"put_iv_pct":51.707189952904244},{"expiry":"2026-10-16","call_iv_pct":46.484897579143386,"put_iv_pct":51.64665217391304},{"expiry":"2027-01-15","call_iv_pct":48.992641509433966,"put_iv_pct":53.21265306122449}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AAPU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d88e61d2c0ac09b1da75eb0719af26f42681818251739975b8fe956c29fd78ba","captured_at":"2026-10-22T21:46:08.696998+00:00","observed_at":"2026-08-19T15:59:00-04:00","session_close_at":"2026-08-19T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AAPU","expiration":"*","start_date":"2026-08-19","end_date":"2026-08-19","strike_range":20,"format":"json"},"source_hash":"d6cb31c02308672f0f46d12bb9e25440576e37d677f4fcb6bf68f27400e5a198"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAPU","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e875248fbce2083b0100f674d78f049961295634cb17b986744b5c2cfdaf75bf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAPU","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1193a740938ac62dea90a6ec3e962f9faa3a072026b15bb31e920516d72f4295"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAPU","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aad6e175b2cc43c8403a3b09fa8b94b9239f54f2e9815cef17540490a5da9aac"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAPU","expiration":"2027-01-15","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d984e9c77720f94e6d900d1fccf803a1d70428851391bf26088244621f59521c"}]},{"symbol":"AAPU","date":"2026-08-20","iv_pct":52.11497295755623,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":63.080343153123984,"put_iv_pct":57.67503891050584},{"expiry":"2026-09-18","call_iv_pct":47.64467018469657,"put_iv_pct":46.79636125654451},{"expiry":"2026-10-16","call_iv_pct":49.86690987124464,"put_iv_pct":49.446746987951805},{"expiry":"2027-01-15","call_iv_pct":48.95632107023411,"put_iv_pct":53.45339222614841}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AAPU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a5ed8b5c3fb9b4ad37d019a54fa6967787221f7c49620a6bf136a72dd4e7baac","captured_at":"2026-10-22T21:46:07.129402+00:00","observed_at":"2026-08-20T15:59:00-04:00","session_close_at":"2026-08-20T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AAPU","expiration":"*","start_date":"2026-08-20","end_date":"2026-08-20","strike_range":20,"format":"json"},"source_hash":"2d72460adfa699ed992154b4c366012e1f7315a600d977b52e17d9d9ec078d90"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAPU","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e875248fbce2083b0100f674d78f049961295634cb17b986744b5c2cfdaf75bf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAPU","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1193a740938ac62dea90a6ec3e962f9faa3a072026b15bb31e920516d72f4295"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAPU","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aad6e175b2cc43c8403a3b09fa8b94b9239f54f2e9815cef17540490a5da9aac"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAPU","expiration":"2027-01-15","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d984e9c77720f94e6d900d1fccf803a1d70428851391bf26088244621f59521c"}]},{"symbol":"AAPU","date":"2026-08-21","iv_pct":50.45049489754273,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":48.5577096370463,"put_iv_pct":50.43875338753387},{"expiry":"2026-10-16","call_iv_pct":46.47089887640449,"put_iv_pct":49.3815667311412},{"expiry":"2027-01-15","call_iv_pct":48.478647887323945,"put_iv_pct":53.922533333333334},{"expiry":"2027-04-16","call_iv_pct":51.06565420560747,"put_iv_pct":55.28819512195122}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AAPU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"23567d7de5dba2d8a8a5db528e4cb7b340240ea1a0cca6c39ff3d4d230890fe7","captured_at":"2026-10-22T21:45:43.251286+00:00","observed_at":"2026-08-21T15:59:00-04:00","session_close_at":"2026-08-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AAPU","expiration":"*","start_date":"2026-08-21","end_date":"2026-08-21","strike_range":20,"format":"json"},"source_hash":"d61e42805c63566d654dd78069f566bb5c1eddfb9cce1bece4e1cfbc1f57a4fc"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAPU","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1193a740938ac62dea90a6ec3e962f9faa3a072026b15bb31e920516d72f4295"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAPU","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aad6e175b2cc43c8403a3b09fa8b94b9239f54f2e9815cef17540490a5da9aac"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAPU","expiration":"2027-01-15","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d984e9c77720f94e6d900d1fccf803a1d70428851391bf26088244621f59521c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAPU","expiration":"2027-04-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d7d5edab13334f026de67a36c511f45f50db7ba28125e1776702a94521924297"}]},{"symbol":"AAPU","date":"2026-08-24","iv_pct":50.39852240272769,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":50.32210262828536,"put_iv_pct":49.29983827493262},{"expiry":"2026-10-16","call_iv_pct":47.19228723404255,"put_iv_pct":47.90143656716418},{"expiry":"2027-01-15","call_iv_pct":49.669195046439626,"put_iv_pct":52.37105263157895},{"expiry":"2027-04-16","call_iv_pct":51.727500000000006,"put_iv_pct":54.70476683937824}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AAPU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4785066db64364e22d559a2d5ddc8a002c23b012ef8aa98b1bcf69bff7d1662e","captured_at":"2026-10-22T21:45:20.063515+00:00","observed_at":"2026-08-24T15:59:00-04:00","session_close_at":"2026-08-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AAPU","expiration":"*","start_date":"2026-08-24","end_date":"2026-08-24","strike_range":20,"format":"json"},"source_hash":"74fcf73796e133e02dee8960ad043b6f0547dff62f69f6aeee3dee568cf3e3d6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAPU","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"68110ba685d2caa0643b4b977e388b7c6c2b6d25609a0137c96d912b85388d22"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAPU","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6d1a8ccfcdd3507413d3e48e9f2f6598abeaba5bdbd5406dd9ee7ab350dbb1f2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAPU","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bc252310a2b34e2aead1d4130be7cf5a8324898932beef1ef03e495aafa77559"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAPU","expiration":"2027-04-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"35037845d56217793ef34e365ff06aed1cbd7a59c4c363868878b343650ea4c9"}]},{"symbol":"AAPU","date":"2026-08-25","iv_pct":49.63529196677784,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":46.045698529411766,"put_iv_pct":50.04083440308087},{"expiry":"2026-10-16","call_iv_pct":44.94589915966387,"put_iv_pct":50.168660377358485},{"expiry":"2027-01-15","call_iv_pct":47.56128065395095,"put_iv_pct":52.88840425531915},{"expiry":"2027-04-16","call_iv_pct":50.3623275862069,"put_iv_pct":55.06923076923076}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AAPU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"547eb7721c4e39e0bb5eff529651b0a0bea9a428222956540a123eb4a5fe6a96","captured_at":"2026-10-22T21:45:18.386176+00:00","observed_at":"2026-08-25T15:59:00-04:00","session_close_at":"2026-08-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AAPU","expiration":"*","start_date":"2026-08-25","end_date":"2026-08-25","strike_range":20,"format":"json"},"source_hash":"777ebe8c2f21d12489f43834dba4d874f1f9a6194a994c48b65b6331542f8ab2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAPU","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"68110ba685d2caa0643b4b977e388b7c6c2b6d25609a0137c96d912b85388d22"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAPU","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6d1a8ccfcdd3507413d3e48e9f2f6598abeaba5bdbd5406dd9ee7ab350dbb1f2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAPU","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bc252310a2b34e2aead1d4130be7cf5a8324898932beef1ef03e495aafa77559"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAPU","expiration":"2027-04-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"35037845d56217793ef34e365ff06aed1cbd7a59c4c363868878b343650ea4c9"}]},{"symbol":"AAPU","date":"2026-08-26","iv_pct":50.142763207907166,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":49.045,"put_iv_pct":48.73170792079208},{"expiry":"2026-10-16","call_iv_pct":46.354522968197884,"put_iv_pct":51.29783037475345},{"expiry":"2027-01-15","call_iv_pct":47.20474358974359,"put_iv_pct":52.66738351254481},{"expiry":"2027-04-16","call_iv_pct":49.983497942386826,"put_iv_pct":55.85741935483871}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AAPU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3c0f13e3c7c035477ed27ab229b5cd82d35a487894a9a1b2e39baa565c15ab56","captured_at":"2026-10-22T21:45:16.715944+00:00","observed_at":"2026-08-26T15:59:00-04:00","session_close_at":"2026-08-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AAPU","expiration":"*","start_date":"2026-08-26","end_date":"2026-08-26","strike_range":20,"format":"json"},"source_hash":"323ede69691b84d7a3e67a16289efc0005b9a3ddfd06c2c1facdce614cf2f0da"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAPU","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"68110ba685d2caa0643b4b977e388b7c6c2b6d25609a0137c96d912b85388d22"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAPU","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6d1a8ccfcdd3507413d3e48e9f2f6598abeaba5bdbd5406dd9ee7ab350dbb1f2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAPU","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bc252310a2b34e2aead1d4130be7cf5a8324898932beef1ef03e495aafa77559"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAPU","expiration":"2027-04-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"35037845d56217793ef34e365ff06aed1cbd7a59c4c363868878b343650ea4c9"}]},{"symbol":"AAPU","date":"2026-08-27","iv_pct":49.70778475648466,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":47.11646136618141,"put_iv_pct":51.42242894056848},{"expiry":"2026-10-16","call_iv_pct":44.032407704654894,"put_iv_pct":51.13514851485148},{"expiry":"2027-01-15","call_iv_pct":45.90644295302013,"put_iv_pct":53.96761194029851},{"expiry":"2027-04-16","call_iv_pct":48.95644329896908,"put_iv_pct":55.12533333333332}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AAPU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"003ec63f34388e74f2b13c8231aa482626535d492f94cf31a9bbdf957673bf85","captured_at":"2026-10-22T21:45:15.316416+00:00","observed_at":"2026-08-27T15:59:00-04:00","session_close_at":"2026-08-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AAPU","expiration":"*","start_date":"2026-08-27","end_date":"2026-08-27","strike_range":20,"format":"json"},"source_hash":"6040c620c7fe9ec5338ff1f82939a94c1e5758dc303d4895002eb8b5dd5fc44b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAPU","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"68110ba685d2caa0643b4b977e388b7c6c2b6d25609a0137c96d912b85388d22"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAPU","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6d1a8ccfcdd3507413d3e48e9f2f6598abeaba5bdbd5406dd9ee7ab350dbb1f2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAPU","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bc252310a2b34e2aead1d4130be7cf5a8324898932beef1ef03e495aafa77559"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAPU","expiration":"2027-04-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"35037845d56217793ef34e365ff06aed1cbd7a59c4c363868878b343650ea4c9"}]},{"symbol":"AAPU","date":"2026-08-28","iv_pct":49.00843117025822,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":46.920646298472384,"put_iv_pct":44.64576233183857},{"expiry":"2026-10-16","call_iv_pct":47.060162162162165,"put_iv_pct":47.97842477876106},{"expiry":"2027-01-15","call_iv_pct":47.86311036789297,"put_iv_pct":51.95077464788732},{"expiry":"2027-04-16","call_iv_pct":49.56716981132075,"put_iv_pct":56.081398963730564}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AAPU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0e70e86f7c1e5492358c8c8e4f53d362e9f7c89394dfe3842bd6054c959d2d31","captured_at":"2026-10-22T21:45:13.856924+00:00","observed_at":"2026-08-28T15:59:00-04:00","session_close_at":"2026-08-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AAPU","expiration":"*","start_date":"2026-08-28","end_date":"2026-08-28","strike_range":20,"format":"json"},"source_hash":"06c4c112863a95fd1985cd0bcc0b0400b159b16e882a6904566e162f7b9b6005"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAPU","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"68110ba685d2caa0643b4b977e388b7c6c2b6d25609a0137c96d912b85388d22"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAPU","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6d1a8ccfcdd3507413d3e48e9f2f6598abeaba5bdbd5406dd9ee7ab350dbb1f2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAPU","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bc252310a2b34e2aead1d4130be7cf5a8324898932beef1ef03e495aafa77559"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAPU","expiration":"2027-04-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"35037845d56217793ef34e365ff06aed1cbd7a59c4c363868878b343650ea4c9"}]},{"symbol":"AAPU","date":"2026-08-31","iv_pct":49.64345240242078,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":45.370653804930335,"put_iv_pct":49.89758855585831},{"expiry":"2026-10-16","call_iv_pct":44.9581281618887,"put_iv_pct":50.92765541740675},{"expiry":"2027-01-15","call_iv_pct":45.89897196261682,"put_iv_pct":55.14472440944882},{"expiry":"2027-04-16","call_iv_pct":47.55,"put_iv_pct":57.399896907216494}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AAPU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"fcbf449da9216a09dd7ed73fc307dd5346d6e8addc6f44f86ba9c8bd3ea7f190","captured_at":"2026-10-22T21:44:48.435636+00:00","observed_at":"2026-08-31T15:59:00-04:00","session_close_at":"2026-08-31T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AAPU","expiration":"*","start_date":"2026-08-31","end_date":"2026-08-31","strike_range":20,"format":"json"},"source_hash":"e666b09f3e412d90d7591436b8da7323fdd017cab5c5ba1b43be5e272f48fe97"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAPU","expiration":"2026-09-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7d4a8f7dca3fe8f2739ece45aa80b1f557f6bed8b32b3025bbacaddae369f828"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAPU","expiration":"2026-10-16","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"53400c3d215d62d41a7f9b600193a7a088f142bf0a985c4ffbb75422e35753a4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAPU","expiration":"2027-01-15","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d7ef376511d585a958172ef1192fc06f16279ed1ac34b34f235b425efc47e635"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAPU","expiration":"2027-04-16","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ba38ff91261318c5f0c4e5c9d442fa7e26fea06a75365650d92ebeaa07044ef8"}]},{"symbol":"AAPU","date":"2026-09-01","iv_pct":50.883145428005776,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":49.883856447688565,"put_iv_pct":52.856},{"expiry":"2026-10-16","call_iv_pct":48.57911764705882,"put_iv_pct":50.38161538461539},{"expiry":"2027-01-15","call_iv_pct":47.78400651465798,"put_iv_pct":53.27790076335878},{"expiry":"2027-04-16","call_iv_pct":48.61614035087719,"put_iv_pct":55.68652631578948}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AAPU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"63f3c702decf6f36ff10c4edd2e902c1472cb508c3fcbc7b3d2f52e79511053e","captured_at":"2026-10-22T21:44:40.062850+00:00","observed_at":"2026-09-01T15:59:00-04:00","session_close_at":"2026-09-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AAPU","expiration":"*","start_date":"2026-09-01","end_date":"2026-09-01","strike_range":20,"format":"json"},"source_hash":"6e597651909d2a0dec23f05256e0361c3521b53339ce1e584bd72fddc3800667"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAPU","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cb2faa9e03074d9297650e0ef10b8f6b55b00147d386bbd9f54ef94209fb875d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAPU","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fdcb883e41dfa0c773463a51edae0f2f962e6f1ae6f0cf6804741f374b53c7e8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAPU","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6976aad1283244b954ede97684cb90e9d541f58ffc203be3704d8772bd3ff77c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAPU","expiration":"2027-04-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5b939f95a5cc2ed53219a4cf842f5b7c52b03c5a48913708e6ddb347aef5f219"}]},{"symbol":"AAPU","date":"2026-09-02","iv_pct":49.554958576392075,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":46.09466950959488,"put_iv_pct":48.836538024971624},{"expiry":"2026-10-16","call_iv_pct":47.599999999999994,"put_iv_pct":49.47798882681564},{"expiry":"2027-01-15","call_iv_pct":49.00120689655172,"put_iv_pct":51.27515789473684},{"expiry":"2027-04-16","call_iv_pct":50.06512195121952,"put_iv_pct":54.08898550724638}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AAPU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"67b961800b15c23fe3dd3103a4227ca9e107c9468293a48d4f999e0d40ca34a9","captured_at":"2026-10-22T21:44:38.397057+00:00","observed_at":"2026-09-02T15:59:00-04:00","session_close_at":"2026-09-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AAPU","expiration":"*","start_date":"2026-09-02","end_date":"2026-09-02","strike_range":20,"format":"json"},"source_hash":"9f1a42f730bbc79d6281e5baf39bdd10c97922690e40442cddcf0dda5ce38fd2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAPU","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cb2faa9e03074d9297650e0ef10b8f6b55b00147d386bbd9f54ef94209fb875d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAPU","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fdcb883e41dfa0c773463a51edae0f2f962e6f1ae6f0cf6804741f374b53c7e8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAPU","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6976aad1283244b954ede97684cb90e9d541f58ffc203be3704d8772bd3ff77c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAPU","expiration":"2027-04-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5b939f95a5cc2ed53219a4cf842f5b7c52b03c5a48913708e6ddb347aef5f219"}]},{"symbol":"AAPU","date":"2026-09-03","iv_pct":50.32260161264813,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":49.41183537263626,"put_iv_pct":51.05251693002258},{"expiry":"2026-10-16","call_iv_pct":46.1736524822695,"put_iv_pct":50.42400756143667},{"expiry":"2027-01-15","call_iv_pct":48.479744408945685,"put_iv_pct":52.494285714285716},{"expiry":"2027-04-16","call_iv_pct":49.49921487603306,"put_iv_pct":55.04555555555556}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AAPU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9401c0d72e199d40e469d6fc8b27564ff73ffeabb66eebf7ea459ecc38982c8c","captured_at":"2026-10-22T21:44:35.895380+00:00","observed_at":"2026-09-03T15:59:00-04:00","session_close_at":"2026-09-03T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AAPU","expiration":"*","start_date":"2026-09-03","end_date":"2026-09-03","strike_range":20,"format":"json"},"source_hash":"483160bda4b138dee88a967ca4e31ff1e5d8f24e159fcc83853ab123fe9a0df8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAPU","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cb2faa9e03074d9297650e0ef10b8f6b55b00147d386bbd9f54ef94209fb875d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAPU","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fdcb883e41dfa0c773463a51edae0f2f962e6f1ae6f0cf6804741f374b53c7e8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAPU","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6976aad1283244b954ede97684cb90e9d541f58ffc203be3704d8772bd3ff77c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAPU","expiration":"2027-04-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5b939f95a5cc2ed53219a4cf842f5b7c52b03c5a48913708e6ddb347aef5f219"}]},{"symbol":"AAPU","date":"2026-09-04","iv_pct":50.339820742533114,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":57.22395683453237,"put_iv_pct":49.979028925619836},{"expiry":"2026-10-16","call_iv_pct":45.638038585209,"put_iv_pct":47.96706390328152},{"expiry":"2027-01-15","call_iv_pct":47.38779552715655,"put_iv_pct":51.8802380952381},{"expiry":"2027-04-16","call_iv_pct":49.176521739130436,"put_iv_pct":53.46592233009708}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AAPU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9186c75c7a0cec5867fef5d1d57c0661376089b5c1dc2badd2f665096fe4e404","captured_at":"2026-10-22T21:44:34.523752+00:00","observed_at":"2026-09-04T15:59:00-04:00","session_close_at":"2026-09-04T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AAPU","expiration":"*","start_date":"2026-09-04","end_date":"2026-09-04","strike_range":20,"format":"json"},"source_hash":"6255ce6264b901ea5c82c70beb8949f7125e582dd0f59a217b860281897d2ae6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAPU","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cb2faa9e03074d9297650e0ef10b8f6b55b00147d386bbd9f54ef94209fb875d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAPU","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fdcb883e41dfa0c773463a51edae0f2f962e6f1ae6f0cf6804741f374b53c7e8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAPU","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6976aad1283244b954ede97684cb90e9d541f58ffc203be3704d8772bd3ff77c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAPU","expiration":"2027-04-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5b939f95a5cc2ed53219a4cf842f5b7c52b03c5a48913708e6ddb347aef5f219"}]},{"symbol":"AAPU","date":"2026-09-08","iv_pct":53.77442045091946,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":62.82486486486487,"put_iv_pct":57.37190783410138},{"expiry":"2026-10-16","call_iv_pct":49.34434782608695,"put_iv_pct":53.00660682226213},{"expiry":"2027-01-15","call_iv_pct":48.65746312684366,"put_iv_pct":52.71927152317881},{"expiry":"2027-04-16","call_iv_pct":51.57320930232559,"put_iv_pct":54.6976923076923}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AAPU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"78097e9be53f5bbaba23d26e122c5bed550e83312c8a129ccc733556fd7dcc77","captured_at":"2026-10-22T21:44:15.961179+00:00","observed_at":"2026-09-08T15:59:00-04:00","session_close_at":"2026-09-08T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AAPU","expiration":"*","start_date":"2026-09-08","end_date":"2026-09-08","strike_range":20,"format":"json"},"source_hash":"ed331acd1d1188bfd986b74e31e9d9531fdb2ec0c1ae06e89d9e4e2467aa8d61"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAPU","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"905362036486acfdec5480cff16abb8f634762a67fe5af71229e62ce4c6798f9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAPU","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a7ae5a63923f7d32137f8b45924d62e765598d72f997d6693437fdeac2df75b8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAPU","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"60d631a5054229fd87e00a24a8c59c0cee61c460ec9d3761700fe779cecec2a3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAPU","expiration":"2027-04-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"30dec87fff58aa64953f3067486c8b1e8927f321c2edfafe1ebd7d74197f1d6a"}]},{"symbol":"AAPU","date":"2026-09-09","iv_pct":53.0356708061483,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":55.82715604801477,"put_iv_pct":59.6276},{"expiry":"2026-10-16","call_iv_pct":47.68847305389222,"put_iv_pct":51.15304635761589},{"expiry":"2027-01-15","call_iv_pct":49.211467889908256,"put_iv_pct":53.13096573208722},{"expiry":"2027-04-16","call_iv_pct":51.679833333333335,"put_iv_pct":55.96682403433476}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AAPU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b2a63b354c8611aa8e1bc02c8e3f69949f267c3189a3e21052ba3e0f8da1b5a1","captured_at":"2026-10-22T21:44:14.310307+00:00","observed_at":"2026-09-09T15:59:00-04:00","session_close_at":"2026-09-09T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AAPU","expiration":"*","start_date":"2026-09-09","end_date":"2026-09-09","strike_range":20,"format":"json"},"source_hash":"b65dcc9bdbca5c1d7d4dc71b93dc1f45990e4d4c3485b6aa5a79ca96d3e283ad"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAPU","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"905362036486acfdec5480cff16abb8f634762a67fe5af71229e62ce4c6798f9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAPU","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a7ae5a63923f7d32137f8b45924d62e765598d72f997d6693437fdeac2df75b8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAPU","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"60d631a5054229fd87e00a24a8c59c0cee61c460ec9d3761700fe779cecec2a3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAPU","expiration":"2027-04-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"30dec87fff58aa64953f3067486c8b1e8927f321c2edfafe1ebd7d74197f1d6a"}]},{"symbol":"AAPU","date":"2026-09-10","iv_pct":52.777208674581985,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":52.737786391042206,"put_iv_pct":58.31162313432836},{"expiry":"2026-10-16","call_iv_pct":44.789053254437874,"put_iv_pct":54.96501805054152},{"expiry":"2027-01-15","call_iv_pct":47.482727272727274,"put_iv_pct":56.91113207547169},{"expiry":"2027-04-16","call_iv_pct":48.200329218106994,"put_iv_pct":58.81999999999999}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AAPU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0481c0c9dbc8eed886ca1f2cb9148ddaa8fcd2199322eea8b5c0f6a2c6724ea1","captured_at":"2026-10-22T21:44:12.584687+00:00","observed_at":"2026-09-10T15:59:00-04:00","session_close_at":"2026-09-10T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AAPU","expiration":"*","start_date":"2026-09-10","end_date":"2026-09-10","strike_range":20,"format":"json"},"source_hash":"271051b6abd34d90aaa29ef5d8a28fd98048c222bc1a8509c4c8048bd1248fcc"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAPU","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"905362036486acfdec5480cff16abb8f634762a67fe5af71229e62ce4c6798f9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAPU","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a7ae5a63923f7d32137f8b45924d62e765598d72f997d6693437fdeac2df75b8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAPU","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"60d631a5054229fd87e00a24a8c59c0cee61c460ec9d3761700fe779cecec2a3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAPU","expiration":"2027-04-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"30dec87fff58aa64953f3067486c8b1e8927f321c2edfafe1ebd7d74197f1d6a"}]},{"symbol":"AAPU","date":"2026-09-11","iv_pct":48.876662611368104,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":46.99426018584703,"put_iv_pct":43.92056156968877},{"expiry":"2026-10-16","call_iv_pct":46.4391922005571,"put_iv_pct":46.6525},{"expiry":"2027-01-15","call_iv_pct":48.93934306569343,"put_iv_pct":52.68996655518395},{"expiry":"2027-04-16","call_iv_pct":50.80379310344827,"put_iv_pct":54.57368421052631}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AAPU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f8b058b59b1fd3faf28994cbd1d6f3cb9a74217263f4fa9a1cbf919eb473f9e2","captured_at":"2026-10-22T21:44:11.195453+00:00","observed_at":"2026-09-11T15:59:00-04:00","session_close_at":"2026-09-11T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AAPU","expiration":"*","start_date":"2026-09-11","end_date":"2026-09-11","strike_range":20,"format":"json"},"source_hash":"f52babee2b07d6fd32de1658541e53f5c48e6ffed51db47b8e5dba7a02641f8f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAPU","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"905362036486acfdec5480cff16abb8f634762a67fe5af71229e62ce4c6798f9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAPU","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a7ae5a63923f7d32137f8b45924d62e765598d72f997d6693437fdeac2df75b8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAPU","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"60d631a5054229fd87e00a24a8c59c0cee61c460ec9d3761700fe779cecec2a3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAPU","expiration":"2027-04-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"30dec87fff58aa64953f3067486c8b1e8927f321c2edfafe1ebd7d74197f1d6a"}]},{"symbol":"AAPU","date":"2026-09-14","iv_pct":51.5042282287414,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":54.94248838752488,"put_iv_pct":56.487117296222664},{"expiry":"2026-10-16","call_iv_pct":45.44097103918228,"put_iv_pct":47.93803220035778},{"expiry":"2027-01-15","call_iv_pct":49.03099337748345,"put_iv_pct":53.06782608695653},{"expiry":"2027-04-16","call_iv_pct":49.94018691588785,"put_iv_pct":55.18621052631578}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AAPU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6ed32af3dbed23694a82bb1063e0c4df5742373da62a2c18d651e3e754c09411","captured_at":"2026-10-22T21:44:09.494987+00:00","observed_at":"2026-09-14T15:59:00-04:00","session_close_at":"2026-09-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AAPU","expiration":"*","start_date":"2026-09-14","end_date":"2026-09-14","strike_range":20,"format":"json"},"source_hash":"fbed779336cb28be9229e8e832117d1443e4ba1d561df759370111b164fa3577"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAPU","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"905362036486acfdec5480cff16abb8f634762a67fe5af71229e62ce4c6798f9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAPU","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a7ae5a63923f7d32137f8b45924d62e765598d72f997d6693437fdeac2df75b8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAPU","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"60d631a5054229fd87e00a24a8c59c0cee61c460ec9d3761700fe779cecec2a3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAPU","expiration":"2027-04-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"30dec87fff58aa64953f3067486c8b1e8927f321c2edfafe1ebd7d74197f1d6a"}]},{"symbol":"AAPU","date":"2026-09-15","iv_pct":51.688335993825476,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":53.179395973154364,"put_iv_pct":58.7345710455764},{"expiry":"2026-10-16","call_iv_pct":45.923021148036256,"put_iv_pct":51.88610738255034},{"expiry":"2027-01-15","call_iv_pct":45.89097345132743,"put_iv_pct":54.14554347826087},{"expiry":"2027-04-16","call_iv_pct":48.47207547169811,"put_iv_pct":55.275}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AAPU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e55a8875bca9adce40a17b4b27287143545107a69065579366db27157c923c14","captured_at":"2026-10-22T21:43:38.498096+00:00","observed_at":"2026-09-15T15:59:00-04:00","session_close_at":"2026-09-15T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AAPU","expiration":"*","start_date":"2026-09-15","end_date":"2026-09-15","strike_range":20,"format":"json"},"source_hash":"17c108aa35211caa0eb459bbbd01212611063f54640b64293aef22dbbfb0bb5c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAPU","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"209915d8bc0a3e2bbc1b737428f3a6309ef5cc4a5ef3aecdacb53e01211c2894"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAPU","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9efb2223a24b989f717ab6f404b3bdb2180ea98367ef220bc6f166ed468ade14"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAPU","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bdc8f384c238ee5d292a6854c4edd32e758acf14aac48022b8fad2584fbf4fbe"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAPU","expiration":"2027-04-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f1402252423e3a41a8f9752d92c3acc654a16a8bf09537f07fd1cf87cd64623e"}]},{"symbol":"AAPU","date":"2026-09-16","iv_pct":51.80482892230916,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":59.39544935805991,"put_iv_pct":55.730912921348306},{"expiry":"2026-10-16","call_iv_pct":45.39972303206997,"put_iv_pct":50.80608620689655},{"expiry":"2027-01-15","call_iv_pct":47.874025559105434,"put_iv_pct":52.34838235294118},{"expiry":"2027-04-16","call_iv_pct":49.07623376623376,"put_iv_pct":53.80781818181818}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AAPU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2a525395b32d0ef2089a916c765bdf4155734413015718e0806b9e53e8cc740e","captured_at":"2026-10-22T21:43:37.090128+00:00","observed_at":"2026-09-16T15:59:00-04:00","session_close_at":"2026-09-16T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AAPU","expiration":"*","start_date":"2026-09-16","end_date":"2026-09-16","strike_range":20,"format":"json"},"source_hash":"6b0d239af318bbb03661e831228dc147798958f175e41328efd2f84b086769a1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAPU","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"209915d8bc0a3e2bbc1b737428f3a6309ef5cc4a5ef3aecdacb53e01211c2894"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAPU","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9efb2223a24b989f717ab6f404b3bdb2180ea98367ef220bc6f166ed468ade14"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAPU","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bdc8f384c238ee5d292a6854c4edd32e758acf14aac48022b8fad2584fbf4fbe"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAPU","expiration":"2027-04-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f1402252423e3a41a8f9752d92c3acc654a16a8bf09537f07fd1cf87cd64623e"}]},{"symbol":"AAPU","date":"2026-09-17","iv_pct":49.153088756392776,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":54.76930453108536,"put_iv_pct":45.49276632801161},{"expiry":"2026-10-16","call_iv_pct":45.908483606557375,"put_iv_pct":48.15448071216617},{"expiry":"2026-11-20","call_iv_pct":47.807877358490565,"put_iv_pct":53.71489887640449},{"expiry":"2027-01-15","call_iv_pct":45.2,"put_iv_pct":52.176898638426614}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AAPU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d0ba92990a72ba341da64af9351658d7a7d3c5bc85e6dc5cf284104a8fa3e7d2","captured_at":"2026-10-22T21:43:35.578380+00:00","observed_at":"2026-09-17T15:59:00-04:00","session_close_at":"2026-09-17T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AAPU","expiration":"*","start_date":"2026-09-17","end_date":"2026-09-17","strike_range":20,"format":"json"},"source_hash":"ecd85050b1a7fd7d6f13823fc9d8f198506cc150f7a0c47911b7673614f215de"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAPU","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"209915d8bc0a3e2bbc1b737428f3a6309ef5cc4a5ef3aecdacb53e01211c2894"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAPU","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9efb2223a24b989f717ab6f404b3bdb2180ea98367ef220bc6f166ed468ade14"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAPU","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"06b9cd98e8277968ee86faa54fa5446fca0de8484757838858e02a9d83167005"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAPU","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bdc8f384c238ee5d292a6854c4edd32e758acf14aac48022b8fad2584fbf4fbe"}]},{"symbol":"AAPU","date":"2026-09-18","iv_pct":48.491673123841025,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":42.72668470906631,"put_iv_pct":46.52178466076696},{"expiry":"2026-11-20","call_iv_pct":46.65770786516854,"put_iv_pct":54.536308900523565},{"expiry":"2027-01-15","call_iv_pct":44.53397590361446,"put_iv_pct":51.969165247018736},{"expiry":"2027-04-16","call_iv_pct":46.36,"put_iv_pct":54.62775770456961}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AAPU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"da4f6650ea2b1fc0e2d4005b9b234072d809ae4f0defa346443cb1e09766f6d0","captured_at":"2026-10-22T21:43:32.122023+00:00","observed_at":"2026-09-18T15:59:00-04:00","session_close_at":"2026-09-18T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AAPU","expiration":"*","start_date":"2026-09-18","end_date":"2026-09-18","strike_range":20,"format":"json"},"source_hash":"cf08ff8ef143e92cb36774187671afcc9c44875a79bb7cc94c7a5386166be6ac"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAPU","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9efb2223a24b989f717ab6f404b3bdb2180ea98367ef220bc6f166ed468ade14"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAPU","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"06b9cd98e8277968ee86faa54fa5446fca0de8484757838858e02a9d83167005"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAPU","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bdc8f384c238ee5d292a6854c4edd32e758acf14aac48022b8fad2584fbf4fbe"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAPU","expiration":"2027-04-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f1402252423e3a41a8f9752d92c3acc654a16a8bf09537f07fd1cf87cd64623e"}]},{"symbol":"AAPU","date":"2026-09-21","iv_pct":48.30900981398751,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":42.63984126984127,"put_iv_pct":48.99027863777089},{"expiry":"2026-11-20","call_iv_pct":46.88092544987146,"put_iv_pct":54.461347150259066},{"expiry":"2027-01-15","call_iv_pct":43.378603351955306,"put_iv_pct":51.7348097412481},{"expiry":"2027-04-16","call_iv_pct":44.022248520710065,"put_iv_pct":54.364024390243905}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AAPU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"98efefd8f84996a93711f0dff67776623ba0c792de807e77d19a483d90a82503","captured_at":"2026-10-22T21:43:21.816624+00:00","observed_at":"2026-09-21T15:59:00-04:00","session_close_at":"2026-09-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AAPU","expiration":"*","start_date":"2026-09-21","end_date":"2026-09-21","strike_range":20,"format":"json"},"source_hash":"b5d643d439d994d95d0a3f95e8ce75f5e9946b5099c49ff56c0a83776f277c35"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAPU","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9efb2223a24b989f717ab6f404b3bdb2180ea98367ef220bc6f166ed468ade14"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAPU","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"06b9cd98e8277968ee86faa54fa5446fca0de8484757838858e02a9d83167005"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAPU","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bdc8f384c238ee5d292a6854c4edd32e758acf14aac48022b8fad2584fbf4fbe"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAPU","expiration":"2027-04-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f1402252423e3a41a8f9752d92c3acc654a16a8bf09537f07fd1cf87cd64623e"}]},{"symbol":"AAPU","date":"2026-09-22","iv_pct":48.24112805889139,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":44.58867809057527,"put_iv_pct":47.13005540166205},{"expiry":"2026-11-20","call_iv_pct":50.63662650602409,"put_iv_pct":47.996397379912665},{"expiry":"2027-01-15","call_iv_pct":48.18496855345912,"put_iv_pct":47.322041139240504},{"expiry":"2027-04-16","call_iv_pct":49.206293436293436,"put_iv_pct":50.86396396396397}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AAPU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"803286d9faa059bbdda534c486a009d1b7de2e5d5cf4472ca00f8cee0f1935a0","captured_at":"2026-10-22T21:43:01.222228+00:00","observed_at":"2026-09-22T15:59:00-04:00","session_close_at":"2026-09-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AAPU","expiration":"*","start_date":"2026-09-22","end_date":"2026-09-22","strike_range":20,"format":"json"},"source_hash":"cc8470b06ed98fb129e3e5f5365781995d22d19419d37bc86e3bd9e6de22ed3a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAPU","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"18ad76f275ee4b05eb9561db5cadb45be11a6afc7a1152396a0d343f5ffe5cff"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAPU","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ef62cac5e6b07388e867fac278bc97d578123c56c13f2f8cbdd928fff2b6f977"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAPU","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"857936dc32bafd0720c93323c04f80145920a04958b159e2a226c03dd148185e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAPU","expiration":"2027-04-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9eab57d4998329eb4b65a9120e5b16b19035d50da530423cd8f5a04e45d21d08"}]},{"symbol":"AAPU","date":"2026-09-23","iv_pct":48.40513479666248,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":43.52289111389236,"put_iv_pct":47.89452445652174},{"expiry":"2026-11-20","call_iv_pct":49.775393258426966,"put_iv_pct":50.72381443298969},{"expiry":"2027-01-15","call_iv_pct":47.26546666666667,"put_iv_pct":48.86471380471381},{"expiry":"2027-04-16","call_iv_pct":47.95380952380952,"put_iv_pct":51.24046511627907}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AAPU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f61f97dbd0880b3c9b69dc93193eef7e4c5446a30fd8047efb5dc92f125d1e22","captured_at":"2026-10-22T21:42:59.725118+00:00","observed_at":"2026-09-23T15:59:00-04:00","session_close_at":"2026-09-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AAPU","expiration":"*","start_date":"2026-09-23","end_date":"2026-09-23","strike_range":20,"format":"json"},"source_hash":"01423707924ec6df63c5d5fbd42314a816e32cb6c5584b4b33259cff2b4ed69b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAPU","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"18ad76f275ee4b05eb9561db5cadb45be11a6afc7a1152396a0d343f5ffe5cff"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAPU","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ef62cac5e6b07388e867fac278bc97d578123c56c13f2f8cbdd928fff2b6f977"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAPU","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"857936dc32bafd0720c93323c04f80145920a04958b159e2a226c03dd148185e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAPU","expiration":"2027-04-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9eab57d4998329eb4b65a9120e5b16b19035d50da530423cd8f5a04e45d21d08"}]},{"symbol":"AAPU","date":"2026-09-24","iv_pct":47.926987038425004,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":44.31916461916462,"put_iv_pct":42.41484705882353},{"expiry":"2026-11-20","call_iv_pct":51.299757281553404,"put_iv_pct":49.03127853881279},{"expiry":"2027-01-15","call_iv_pct":46.64193467336683,"put_iv_pct":49.09194805194805},{"expiry":"2027-04-16","call_iv_pct":48.61882882882883,"put_iv_pct":51.998137254901955}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AAPU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a249850b1de65f86cde46662eebb3a2a6764c85cf192ed76bd04ce23a9839246","captured_at":"2026-10-22T21:42:58.173188+00:00","observed_at":"2026-09-24T15:59:00-04:00","session_close_at":"2026-09-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AAPU","expiration":"*","start_date":"2026-09-24","end_date":"2026-09-24","strike_range":20,"format":"json"},"source_hash":"da80941c7911a4960184b5cc90da2ac3fec30880e685eb2ad1b8bc8dffbd0aca"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAPU","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"18ad76f275ee4b05eb9561db5cadb45be11a6afc7a1152396a0d343f5ffe5cff"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAPU","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ef62cac5e6b07388e867fac278bc97d578123c56c13f2f8cbdd928fff2b6f977"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAPU","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"857936dc32bafd0720c93323c04f80145920a04958b159e2a226c03dd148185e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAPU","expiration":"2027-04-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9eab57d4998329eb4b65a9120e5b16b19035d50da530423cd8f5a04e45d21d08"}]},{"symbol":"AAPU","date":"2026-09-25","iv_pct":46.225339000819844,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":40.400679501698754,"put_iv_pct":42.79870967741935},{"expiry":"2026-11-20","call_iv_pct":46.39,"put_iv_pct":50.55926315789474},{"expiry":"2027-01-15","call_iv_pct":43.38285123966942,"put_iv_pct":49.37743300423131},{"expiry":"2027-04-16","call_iv_pct":44.927357980162306,"put_iv_pct":51.96641744548287}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AAPU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"bbc35c875532ed56e3d6a23410581ddd5474ca4316dee574e9e1cc61feefb96e","captured_at":"2026-10-22T21:42:56.343151+00:00","observed_at":"2026-09-25T15:59:00-04:00","session_close_at":"2026-09-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AAPU","expiration":"*","start_date":"2026-09-25","end_date":"2026-09-25","strike_range":20,"format":"json"},"source_hash":"035ef457db08e19c7488f57fb78334c98ee29a3637a3e3265dabfde0cfb451c3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAPU","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"18ad76f275ee4b05eb9561db5cadb45be11a6afc7a1152396a0d343f5ffe5cff"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAPU","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ef62cac5e6b07388e867fac278bc97d578123c56c13f2f8cbdd928fff2b6f977"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAPU","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"857936dc32bafd0720c93323c04f80145920a04958b159e2a226c03dd148185e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAPU","expiration":"2027-04-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9eab57d4998329eb4b65a9120e5b16b19035d50da530423cd8f5a04e45d21d08"}]},{"symbol":"AAPU","date":"2026-09-28","iv_pct":47.413086101745776,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":44.18547749725577,"put_iv_pct":44.72689655172414},{"expiry":"2026-11-20","call_iv_pct":49.95081545064377,"put_iv_pct":47.84112311015119},{"expiry":"2027-01-15","call_iv_pct":47.36,"put_iv_pct":46.825806451612905},{"expiry":"2027-04-16","call_iv_pct":47.47438127090301,"put_iv_pct":50.9401884816754}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AAPU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8fcca9fa2574e9e4bcb12c5c00ffe1018123408a7af393a0de49fdc7037818bd","captured_at":"2026-10-22T21:42:54.857806+00:00","observed_at":"2026-09-28T15:59:00-04:00","session_close_at":"2026-09-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AAPU","expiration":"*","start_date":"2026-09-28","end_date":"2026-09-28","strike_range":20,"format":"json"},"source_hash":"3d76ced0cce81bbc172e220113d24a847e2b7fc391d51902dc0ec88e38ccf9e1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAPU","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"18ad76f275ee4b05eb9561db5cadb45be11a6afc7a1152396a0d343f5ffe5cff"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAPU","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ef62cac5e6b07388e867fac278bc97d578123c56c13f2f8cbdd928fff2b6f977"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAPU","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"857936dc32bafd0720c93323c04f80145920a04958b159e2a226c03dd148185e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAPU","expiration":"2027-04-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9eab57d4998329eb4b65a9120e5b16b19035d50da530423cd8f5a04e45d21d08"}]},{"symbol":"AAPU","date":"2026-09-29","iv_pct":48.00768132391518,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":42.395832502492524,"put_iv_pct":45.41705263157895},{"expiry":"2026-11-20","call_iv_pct":52.21877461706783,"put_iv_pct":50.04420454545455},{"expiry":"2027-01-15","call_iv_pct":46.54542857142857,"put_iv_pct":47.67211009174312},{"expiry":"2027-04-16","call_iv_pct":49.54860082304526,"put_iv_pct":50.21944680851064}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AAPU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"077562e9c10dd5b6f003e642b5de739b0cad866c9219b1866a5c2808dceaec50","captured_at":"2026-10-22T21:42:33.611379+00:00","observed_at":"2026-09-29T15:59:00-04:00","session_close_at":"2026-09-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AAPU","expiration":"*","start_date":"2026-09-29","end_date":"2026-09-29","strike_range":20,"format":"json"},"source_hash":"e638edb4c3d86c6e0bd2fe6790ffda1e76f1bed8c15df4984328094ce6661681"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAPU","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ab3fc5130b3407584464a297375175a07827556743941ea49a4fa25554b671eb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAPU","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a81ff61fe574c40de3059be42bd7c1db17a45062607c1c8b26577b8f046d072a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAPU","expiration":"2027-01-15","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"99fef601eec7eb8623e2af18ec54ee51761482d0010bf8134bd1aeab7fac4deb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAPU","expiration":"2027-04-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5ad2608a29d1788b3a7dba47833a2506f82c8847bd2ab579e7a804b592f81229"}]},{"symbol":"AAPU","date":"2026-09-30","iv_pct":48.74056677333718,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":47.91878923766816,"put_iv_pct":45.177142857142854},{"expiry":"2026-11-20","call_iv_pct":51.22889400921659,"put_iv_pct":49.41469635627531},{"expiry":"2027-01-15","call_iv_pct":47.523249299719886,"put_iv_pct":48.754119718309866},{"expiry":"2027-04-16","call_iv_pct":47.474075829383885,"put_iv_pct":52.4335668789809}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AAPU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"edbca5909c34868d8f6a3abcb995d0566c496ee546cf1fe626d482926c378c60","captured_at":"2026-10-22T21:42:32.283513+00:00","observed_at":"2026-09-30T15:59:00-04:00","session_close_at":"2026-09-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AAPU","expiration":"*","start_date":"2026-09-30","end_date":"2026-09-30","strike_range":20,"format":"json"},"source_hash":"b1dc10b12d479e6a718911d052cb7bdac5fc327f225ffa6f273ecd217d708564"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAPU","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ab3fc5130b3407584464a297375175a07827556743941ea49a4fa25554b671eb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAPU","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a81ff61fe574c40de3059be42bd7c1db17a45062607c1c8b26577b8f046d072a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAPU","expiration":"2027-01-15","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"99fef601eec7eb8623e2af18ec54ee51761482d0010bf8134bd1aeab7fac4deb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAPU","expiration":"2027-04-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5ad2608a29d1788b3a7dba47833a2506f82c8847bd2ab579e7a804b592f81229"}]},{"symbol":"AAPU","date":"2026-10-01","iv_pct":48.92232158368949,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":46.549070247933884,"put_iv_pct":44.37656188605108},{"expiry":"2026-11-20","call_iv_pct":47.778156424581006,"put_iv_pct":53.18703933747412},{"expiry":"2027-01-15","call_iv_pct":46.98737037037037,"put_iv_pct":51.717567567567556},{"expiry":"2027-04-16","call_iv_pct":46.04682170542635,"put_iv_pct":54.73598513011153}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AAPU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9466a4a48d16ef6f6d5a5d0de2ddb0e324065cbafe85401c85ace5f6653c8a5a","captured_at":"2026-10-22T21:42:22.701601+00:00","observed_at":"2026-10-01T15:59:00-04:00","session_close_at":"2026-10-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AAPU","expiration":"*","start_date":"2026-10-01","end_date":"2026-10-01","strike_range":20,"format":"json"},"source_hash":"21200d7059cb1b097fd4a6e379507b0736f38c673a67a11d04d4abde42de232a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAPU","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a8f08465de2a11894ddec247dbf00a78e9945ab7fca1f2f23b878566476ad34b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAPU","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7095133fc7f59e7f688b531d95aaabce1baa7669f24233fa0b3c5db4ebe8837e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAPU","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"612e41707dff6fd9b31060a0bece7b01c5fe639edce333a85c75afbb8b8e5e2b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAPU","expiration":"2027-04-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dfe4b21bef6f050f6dfbc1d6d6710406742d1385122e6e96baf38b2268ce0304"}]},{"symbol":"AAPU","date":"2026-10-02","iv_pct":47.57788705318144,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":39.757456140350875,"put_iv_pct":44.99026615969582},{"expiry":"2026-11-20","call_iv_pct":48.05163424124513,"put_iv_pct":52.47699784017279},{"expiry":"2027-01-15","call_iv_pct":44.64271002710027,"put_iv_pct":50.95280528052805},{"expiry":"2027-04-16","call_iv_pct":46.30016393442623,"put_iv_pct":53.45106280193236}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AAPU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6c1a6d2c8628029f32b37546aa6841460872e256440da2a4f20224c113e75214","captured_at":"2026-10-22T21:42:21.231543+00:00","observed_at":"2026-10-02T15:59:00-04:00","session_close_at":"2026-10-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AAPU","expiration":"*","start_date":"2026-10-02","end_date":"2026-10-02","strike_range":20,"format":"json"},"source_hash":"1a5204c94b3ea2a6b1b4607a08fbacba742b357e8f1f954520e04b5e11a17c61"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAPU","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a8f08465de2a11894ddec247dbf00a78e9945ab7fca1f2f23b878566476ad34b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAPU","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7095133fc7f59e7f688b531d95aaabce1baa7669f24233fa0b3c5db4ebe8837e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAPU","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"612e41707dff6fd9b31060a0bece7b01c5fe639edce333a85c75afbb8b8e5e2b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAPU","expiration":"2027-04-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dfe4b21bef6f050f6dfbc1d6d6710406742d1385122e6e96baf38b2268ce0304"}]},{"symbol":"AAPU","date":"2026-10-05","iv_pct":48.186649266904496,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":43.59182136602452,"put_iv_pct":49.579459459459464},{"expiry":"2026-11-20","call_iv_pct":48.24678004535147,"put_iv_pct":49.47596622889306},{"expiry":"2027-01-15","call_iv_pct":46.59708708708709,"put_iv_pct":48.44799999999999},{"expiry":"2027-04-16","call_iv_pct":48.614382978723405,"put_iv_pct":50.93969696969697}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AAPU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"445ae5267deb0580b3d968cb0a99b5026557b55368f14f3f4ae78064cacc66c6","captured_at":"2026-10-22T21:42:19.857841+00:00","observed_at":"2026-10-05T15:59:00-04:00","session_close_at":"2026-10-05T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AAPU","expiration":"*","start_date":"2026-10-05","end_date":"2026-10-05","strike_range":20,"format":"json"},"source_hash":"7ff9e5e70eef9dedf4d9c44306e05dee52454e4a96b7c9d8aeb014b1e29a5c69"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAPU","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a8f08465de2a11894ddec247dbf00a78e9945ab7fca1f2f23b878566476ad34b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAPU","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7095133fc7f59e7f688b531d95aaabce1baa7669f24233fa0b3c5db4ebe8837e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAPU","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"612e41707dff6fd9b31060a0bece7b01c5fe639edce333a85c75afbb8b8e5e2b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAPU","expiration":"2027-04-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dfe4b21bef6f050f6dfbc1d6d6710406742d1385122e6e96baf38b2268ce0304"}]},{"symbol":"AAPU","date":"2026-10-06","iv_pct":48.17777457910272,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":43.8612158808933,"put_iv_pct":46.607288732394366},{"expiry":"2026-11-20","call_iv_pct":48.444345351043644,"put_iv_pct":51.399154676258995},{"expiry":"2027-01-15","call_iv_pct":46.052324324324324,"put_iv_pct":50.38462962962963},{"expiry":"2027-04-16","call_iv_pct":45.54075,"put_iv_pct":53.1324880382775}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AAPU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"89cf46b488eff2ec2325baa38664800216335d107b8daea6f8fa826c34502c1d","captured_at":"2026-10-22T21:42:18.507527+00:00","observed_at":"2026-10-06T15:59:00-04:00","session_close_at":"2026-10-06T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AAPU","expiration":"*","start_date":"2026-10-06","end_date":"2026-10-06","strike_range":20,"format":"json"},"source_hash":"f392882bc4826cff3049a4533ce19b9ea8da0fdb0702837c6cdd73216e9ed238"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAPU","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a8f08465de2a11894ddec247dbf00a78e9945ab7fca1f2f23b878566476ad34b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAPU","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7095133fc7f59e7f688b531d95aaabce1baa7669f24233fa0b3c5db4ebe8837e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAPU","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"612e41707dff6fd9b31060a0bece7b01c5fe639edce333a85c75afbb8b8e5e2b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAPU","expiration":"2027-04-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dfe4b21bef6f050f6dfbc1d6d6710406742d1385122e6e96baf38b2268ce0304"}]},{"symbol":"AAPU","date":"2026-10-07","iv_pct":48.202334472247315,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":41.396831882116544,"put_iv_pct":48.416672240802676},{"expiry":"2026-11-20","call_iv_pct":49.097616279069776,"put_iv_pct":52.3988},{"expiry":"2027-01-15","call_iv_pct":44.02018567639257,"put_iv_pct":50.96205047318612},{"expiry":"2027-04-16","call_iv_pct":45.972049180327865,"put_iv_pct":53.354470046082945}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AAPU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"cfa49fed04e0607d96a1fa72ac954b53e56066f1adfe3aea1765e042045924cc","captured_at":"2026-10-22T21:42:17.126766+00:00","observed_at":"2026-10-07T15:59:00-04:00","session_close_at":"2026-10-07T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AAPU","expiration":"*","start_date":"2026-10-07","end_date":"2026-10-07","strike_range":20,"format":"json"},"source_hash":"977159a82dff939d2e41eb30a404157e7471c75556b5932155ad5994a8116b05"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAPU","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a8f08465de2a11894ddec247dbf00a78e9945ab7fca1f2f23b878566476ad34b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAPU","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7095133fc7f59e7f688b531d95aaabce1baa7669f24233fa0b3c5db4ebe8837e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAPU","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"612e41707dff6fd9b31060a0bece7b01c5fe639edce333a85c75afbb8b8e5e2b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAPU","expiration":"2027-04-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dfe4b21bef6f050f6dfbc1d6d6710406742d1385122e6e96baf38b2268ce0304"}]},{"symbol":"AAPU","date":"2026-10-08","iv_pct":46.76141187174714,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":42.08948109710897,"put_iv_pct":44.79378947368421},{"expiry":"2026-11-20","call_iv_pct":47.9168,"put_iv_pct":48.91374045801527},{"expiry":"2027-01-15","call_iv_pct":44.14826086956521,"put_iv_pct":48.303137829912025},{"expiry":"2027-04-16","call_iv_pct":45.34399176954732,"put_iv_pct":52.58209347614411}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AAPU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c85e3283cd8a289f3ac04b3cb097bad84b9db3b20b6587be95335c2cf704a0ed","captured_at":"2026-10-22T21:41:55.454253+00:00","observed_at":"2026-10-08T15:59:00-04:00","session_close_at":"2026-10-08T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AAPU","expiration":"*","start_date":"2026-10-08","end_date":"2026-10-08","strike_range":20,"format":"json"},"source_hash":"64a474f8a9d94f27d28c962bdd2b80106b26e96f0964a2fb1a937cea6e7525f3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAPU","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d7607848e9722d475da7e4cdc879d080fd755dfe4e4728e7d9f7032ad58807c1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAPU","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7644697fb91c63753447918660f72a5524b054739440f966fcc09222d5a87fb8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAPU","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d9af4b3bf43e184703af1b12bb587b9215da2918e2f8198727bc758fe8fddccc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAPU","expiration":"2027-04-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c72089eca47cb0ceda407b7f5819e365b5619f012408b777d56e2d88acf2ce12"}]},{"symbol":"AAPU","date":"2026-10-09","iv_pct":48.608707725257844,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":48.067979797979795,"put_iv_pct":46.75924294562973},{"expiry":"2026-11-20","call_iv_pct":51.94873727087577,"put_iv_pct":49.76885496183206},{"expiry":"2027-01-15","call_iv_pct":44.92090909090909,"put_iv_pct":49.35391304347826},{"expiry":"2027-04-16","call_iv_pct":46.50802469135803,"put_iv_pct":51.542}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AAPU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"999cee277acb9eaa24583762d959a7938252a38f7ddde935ea5d7ac943e00fb8","captured_at":"2026-10-22T21:41:53.895972+00:00","observed_at":"2026-10-09T15:59:00-04:00","session_close_at":"2026-10-09T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AAPU","expiration":"*","start_date":"2026-10-09","end_date":"2026-10-09","strike_range":20,"format":"json"},"source_hash":"9cc47e03afcece66299cbc281047b499b05ac54d3ff3735854c851067ad3da2b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAPU","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d7607848e9722d475da7e4cdc879d080fd755dfe4e4728e7d9f7032ad58807c1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAPU","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7644697fb91c63753447918660f72a5524b054739440f966fcc09222d5a87fb8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAPU","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d9af4b3bf43e184703af1b12bb587b9215da2918e2f8198727bc758fe8fddccc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAPU","expiration":"2027-04-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c72089eca47cb0ceda407b7f5819e365b5619f012408b777d56e2d88acf2ce12"}]},{"symbol":"AAPU","date":"2026-10-12","iv_pct":48.119902652164896,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":45.505,"put_iv_pct":53.192419354838705},{"expiry":"2026-11-20","call_iv_pct":46.782978723404256,"put_iv_pct":50.7175},{"expiry":"2027-01-15","call_iv_pct":44.36632197414806,"put_iv_pct":48.259439124487},{"expiry":"2027-04-16","call_iv_pct":45.45388235294118,"put_iv_pct":50.6816796875}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AAPU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"77e462c40238052cce4077972c4e9e8b543f2f472de797e16b7a90005837659e","captured_at":"2026-10-22T21:41:52.174484+00:00","observed_at":"2026-10-12T15:59:00-04:00","session_close_at":"2026-10-12T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AAPU","expiration":"*","start_date":"2026-10-12","end_date":"2026-10-12","strike_range":20,"format":"json"},"source_hash":"61b0b68085657eaaabba7e34782c2b762224ebefc9dcc86f3cebd990b9a5c6b5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAPU","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d7607848e9722d475da7e4cdc879d080fd755dfe4e4728e7d9f7032ad58807c1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAPU","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7644697fb91c63753447918660f72a5524b054739440f966fcc09222d5a87fb8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAPU","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d9af4b3bf43e184703af1b12bb587b9215da2918e2f8198727bc758fe8fddccc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAPU","expiration":"2027-04-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c72089eca47cb0ceda407b7f5819e365b5619f012408b777d56e2d88acf2ce12"}]},{"symbol":"AAPU","date":"2026-10-13","iv_pct":48.91249410691224,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":60.36007890583903,"put_iv_pct":44.390235294117645},{"expiry":"2026-11-20","call_iv_pct":51.25153846153846,"put_iv_pct":47.365298245614035},{"expiry":"2027-01-15","call_iv_pct":46.28140186915888,"put_iv_pct":44.22109375},{"expiry":"2027-04-16","call_iv_pct":48.18034482758621,"put_iv_pct":49.24996150144369}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AAPU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"86a588a4c412cff8a461fbe0577e1389c3567873919e01597f374ba5ac913b34","captured_at":"2026-10-22T21:41:50.608616+00:00","observed_at":"2026-10-13T15:59:00-04:00","session_close_at":"2026-10-13T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AAPU","expiration":"*","start_date":"2026-10-13","end_date":"2026-10-13","strike_range":20,"format":"json"},"source_hash":"5fb0e0a8379a9688103ac350cb5dd0952315bc92cfee2fffbc436d0e785ddd6f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAPU","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d7607848e9722d475da7e4cdc879d080fd755dfe4e4728e7d9f7032ad58807c1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAPU","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7644697fb91c63753447918660f72a5524b054739440f966fcc09222d5a87fb8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAPU","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d9af4b3bf43e184703af1b12bb587b9215da2918e2f8198727bc758fe8fddccc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAPU","expiration":"2027-04-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c72089eca47cb0ceda407b7f5819e365b5619f012408b777d56e2d88acf2ce12"}]},{"symbol":"AAPU","date":"2026-10-14","iv_pct":50.270720727410804,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":65.63998331479422,"put_iv_pct":47.780188679245285},{"expiry":"2026-11-20","call_iv_pct":51.8020110701107,"put_iv_pct":49.31017543859649},{"expiry":"2027-01-15","call_iv_pct":45.70973262032086,"put_iv_pct":45.6743710292249},{"expiry":"2027-04-16","call_iv_pct":46.91456993918332,"put_iv_pct":49.33473372781065}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AAPU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"afa40ef05f31a4fe6c5f0a32b5dca118c5bb206d9f94f81974feb932a118bfed","captured_at":"2026-10-22T21:41:49.152791+00:00","observed_at":"2026-10-14T15:59:00-04:00","session_close_at":"2026-10-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AAPU","expiration":"*","start_date":"2026-10-14","end_date":"2026-10-14","strike_range":20,"format":"json"},"source_hash":"627e2d653d511f69a064e696dfe194310be01bfe2c763e942704bf55b8a92b52"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAPU","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d7607848e9722d475da7e4cdc879d080fd755dfe4e4728e7d9f7032ad58807c1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAPU","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7644697fb91c63753447918660f72a5524b054739440f966fcc09222d5a87fb8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAPU","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d9af4b3bf43e184703af1b12bb587b9215da2918e2f8198727bc758fe8fddccc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAPU","expiration":"2027-04-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c72089eca47cb0ceda407b7f5819e365b5619f012408b777d56e2d88acf2ce12"}]},{"symbol":"AAPU","date":"2026-10-15","iv_pct":51.42003462044315,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":58.89088193456614,"put_iv_pct":68.20671738303538},{"expiry":"2026-11-20","call_iv_pct":48.092084942084945,"put_iv_pct":49.85636363636363},{"expiry":"2026-12-18","call_iv_pct":47.33482100238663,"put_iv_pct":46.7503488372093},{"expiry":"2027-01-15","call_iv_pct":45.335473300970875,"put_iv_pct":46.89358592692828}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AAPU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"49eb39103dd784d8759efc7f403f3e2ac4e8bc30c681ff2be6b4c2e59b8d1a8c","captured_at":"2026-10-22T21:41:23.831286+00:00","observed_at":"2026-10-15T15:59:00-04:00","session_close_at":"2026-10-15T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AAPU","expiration":"*","start_date":"2026-10-15","end_date":"2026-10-15","strike_range":20,"format":"json"},"source_hash":"e65c939d76530479668cdde56509fbffa9f752fb4df9d805021e733e8dd44345"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAPU","expiration":"2026-10-16","start_date":"2026-10-15","end_date":"2026-10-15","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"82b6e44677ad321de4fb97b631a59c388bdb7821333a98c25707c67c44cd4e3d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAPU","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0135ce830f535c9c6ec15d733f37a88e07be85d2182c4895292812b04dbb3c13"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAPU","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"60ae67708f566b40802ded2d564cdd99bc3ec3ab84046ed6b328ebed28aaa055"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAPU","expiration":"2027-01-15","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6eefdc7f92dfa9137acf11997ce2728c6a6ca92104b5772debe2d9564ac499b6"}]},{"symbol":"AAPU","date":"2026-10-16","iv_pct":49.70146355214126,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":51.510809248554914,"put_iv_pct":56.75088983050848},{"expiry":"2026-12-18","call_iv_pct":45.589776785714285,"put_iv_pct":51.4845971563981},{"expiry":"2027-01-15","call_iv_pct":44.210205128205125,"put_iv_pct":50.458145506419406},{"expiry":"2027-04-16","call_iv_pct":45.742303664921465,"put_iv_pct":51.864981096408314}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AAPU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0be8c964f0d931c71467681b803856bf4c1f70a42c3737f4b16b862804b03e7c","captured_at":"2026-10-22T21:41:20.106386+00:00","observed_at":"2026-10-16T15:59:00-04:00","session_close_at":"2026-10-16T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AAPU","expiration":"*","start_date":"2026-10-16","end_date":"2026-10-16","strike_range":20,"format":"json"},"source_hash":"7a7ab5472127f03948aefa3c9be7af21b9374d6cc80912335bdadc97f8cd1860"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAPU","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0135ce830f535c9c6ec15d733f37a88e07be85d2182c4895292812b04dbb3c13"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAPU","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"60ae67708f566b40802ded2d564cdd99bc3ec3ab84046ed6b328ebed28aaa055"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAPU","expiration":"2027-01-15","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6eefdc7f92dfa9137acf11997ce2728c6a6ca92104b5772debe2d9564ac499b6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAPU","expiration":"2027-04-16","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"81dd95e7bc8f4e295f8419c8c9d919d77210c2355a381fb9591def1b7d0ca230"}]},{"symbol":"AAPU","date":"2026-10-19","iv_pct":48.4138221615942,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":50.07243697478992,"put_iv_pct":54.47371584699453},{"expiry":"2026-12-18","call_iv_pct":46.75300884955752,"put_iv_pct":48.64288056206089},{"expiry":"2027-01-15","call_iv_pct":44.01642431466031,"put_iv_pct":47.548537549407115},{"expiry":"2027-04-16","call_iv_pct":44.95515789473684,"put_iv_pct":50.848415300546456}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AAPU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"deaac484292036c97495959020bf64edb5598785fe89e3ec76e4b59f8928c531","captured_at":"2026-10-22T21:41:03.955618+00:00","observed_at":"2026-10-19T15:59:00-04:00","session_close_at":"2026-10-19T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AAPU","expiration":"*","start_date":"2026-10-19","end_date":"2026-10-19","strike_range":20,"format":"json"},"source_hash":"adfca804674e9ad2075f25d5c1d11105834e7a6956d9529f3961eda47af8c780"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAPU","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0135ce830f535c9c6ec15d733f37a88e07be85d2182c4895292812b04dbb3c13"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAPU","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"60ae67708f566b40802ded2d564cdd99bc3ec3ab84046ed6b328ebed28aaa055"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAPU","expiration":"2027-01-15","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6eefdc7f92dfa9137acf11997ce2728c6a6ca92104b5772debe2d9564ac499b6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAPU","expiration":"2027-04-16","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"81dd95e7bc8f4e295f8419c8c9d919d77210c2355a381fb9591def1b7d0ca230"}]},{"symbol":"AAPU","date":"2026-10-20","iv_pct":48.19867444815561,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":50.847247863247865,"put_iv_pct":50.79108963093147},{"expiry":"2026-12-18","call_iv_pct":50.167857142857144,"put_iv_pct":45.559156378600825},{"expiry":"2027-01-15","call_iv_pct":45.905548780487806,"put_iv_pct":45.51875},{"expiry":"2027-04-16","call_iv_pct":47.71630705394191,"put_iv_pct":49.08343873517787}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AAPU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b038bf92581d0ce8da975bcd6381e987e1e9b524cdeb70eb18fbcddc4df2a472","captured_at":"2026-10-22T00:51:51.302155+00:00","observed_at":"2026-10-20T15:59:00-04:00","session_close_at":"2026-10-20T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AAPU","expiration":"*","start_date":"2026-10-20","end_date":"2026-10-20","strike_range":20,"format":"json"},"source_hash":"ed0d9b1237d33de48d1144e29dfea56e512f5190624bfeaf03d8f0c85c0a05b8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAPU","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1cfdfc8d35c10dc4c3d40d0518dc6f4b66b345b50e1eb22a6117f8a03a16327e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAPU","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"88f0f939441d8ca8064897cf83adbaf31fc53310f0146579be2e3f6a9d2f9268"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAPU","expiration":"2027-01-15","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a554520f683b7523e2bba8ec3242a457f40709d78b500249f283a6e888892f2c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAPU","expiration":"2027-04-16","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5358ea24dfe651ca6807a3b34689bef460efaa80e224533335d75a38d90a84de"}]},{"symbol":"AAPU","date":"2026-10-21","iv_pct":48.65528422991893,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":52.03025906735751,"put_iv_pct":54.37711111111111},{"expiry":"2026-12-18","call_iv_pct":46.287116564417175,"put_iv_pct":48.92787589498807},{"expiry":"2027-01-15","call_iv_pct":43.44159036144578,"put_iv_pct":47.985454545454544},{"expiry":"2027-04-16","call_iv_pct":44.26470817120623,"put_iv_pct":51.928158123370984}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AAPU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"227ea9641e500e54383e923e9f91ecfe4bae57f1366d30de7fdb18875a64f1b9","captured_at":"2026-10-22T00:51:50.172589+00:00","observed_at":"2026-10-21T15:59:00-04:00","session_close_at":"2026-10-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"AAPU","date":"2026-10-21","format":"json"},"source_hash":"74d2f4a44fc77aeca495eac170f3e11a4dbe26f83d4188e20e27aaa59ba525dd"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAPU","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1cfdfc8d35c10dc4c3d40d0518dc6f4b66b345b50e1eb22a6117f8a03a16327e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAPU","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"88f0f939441d8ca8064897cf83adbaf31fc53310f0146579be2e3f6a9d2f9268"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAPU","expiration":"2027-01-15","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a554520f683b7523e2bba8ec3242a457f40709d78b500249f283a6e888892f2c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAPU","expiration":"2027-04-16","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5358ea24dfe651ca6807a3b34689bef460efaa80e224533335d75a38d90a84de"}]},{"symbol":"AAPU","date":"2026-10-22","iv_pct":49.56129746537515,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":51.16027985074627,"put_iv_pct":57.92831683168317},{"expiry":"2026-12-18","call_iv_pct":45.52981132075472,"put_iv_pct":52.34389610389611},{"expiry":"2027-01-15","call_iv_pct":41.75809470124013,"put_iv_pct":50.92988748241913},{"expiry":"2027-04-16","call_iv_pct":44.05676009892828,"put_iv_pct":52.78333333333334}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AAPU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6616e90c6a75ae9921dadd5abd59fd6c6acbfc0c3e2ceb643e0c0094945d03b9","captured_at":"2026-10-22T20:47:33.529263+00:00","observed_at":"2026-10-22T15:59:00-04:00","session_close_at":"2026-10-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"AAPU","date":"2026-10-22","format":"json"},"source_hash":"fe861074589523e4fb439a23bb7b4340799ec5b2e84dcbb93a1866b8b2317480"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAPU","expiration":"2026-11-20","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7971107ff14cf0d4081c5557b225ef9255152c9d209cbdd0c08f452e2456202a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAPU","expiration":"2026-12-18","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e0a6bdc9c48faf5f653c14761fef8d2223966e858d536ad137d5b4e95543b281"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAPU","expiration":"2027-01-15","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3eb7dae0ff4b12e9ab9966b3ef220ec698a7a8e1e8d4f2d84b6e07dee2f4479f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAPU","expiration":"2027-04-16","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c4988f5f60a94f2ea267f57891f30ad2a125460d11401236a81360555e0482b5"}]},{"symbol":"AAPU","date":"2026-10-23","iv_pct":49.69402529866525,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":53.538979591836735,"put_iv_pct":55.12241245136187},{"expiry":"2026-12-18","call_iv_pct":47.556122448979586,"put_iv_pct":50.22433789954338},{"expiry":"2027-01-15","call_iv_pct":45.403582089552245,"put_iv_pct":48.73363276089828},{"expiry":"2027-04-16","call_iv_pct":46.25062818336163,"put_iv_pct":50.722506963788305}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AAPU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0d2665960a3812cdd37c128d50857c9eea1b8e05784c71e80e4dc391fb9f5e23","captured_at":"2026-10-23T20:17:55.580443+00:00","observed_at":"2026-10-23T15:59:00-04:00","session_close_at":"2026-10-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"AAPU","date":"2026-10-23","format":"json"},"source_hash":"74d2f4a44fc77aeca495eac170f3e11a4dbe26f83d4188e20e27aaa59ba525dd"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAPU","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4f0425b22776c6e62b5a87527fdb75e5117aded4b15d3f2d9ef06fc0187a8d27"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAPU","expiration":"2026-12-18","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"129d19e3c8284fe9fd4825cd6476b71467b0f085d0ccf945f220a6f834c85812"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAPU","expiration":"2027-01-15","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c28aa8fbbaf684bc30bc29d6788b2018732e6156c5b2ad2247eb39c12330b64c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAPU","expiration":"2027-04-16","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dbddba7609f1c87602071bff72fdc7646a278bbb34cfc4792bfac7a3d734b953"}]},{"symbol":"AAPU","date":"2026-10-26","iv_pct":49.964419120101326,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":55.34023809523811,"put_iv_pct":55.085119999999996},{"expiry":"2026-12-18","call_iv_pct":48.74591928251121,"put_iv_pct":50.218267898383374},{"expiry":"2027-01-15","call_iv_pct":45.56933638443936,"put_iv_pct":47.80120865139949},{"expiry":"2027-04-16","call_iv_pct":46.50090104585679,"put_iv_pct":50.45436160298229}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AAPU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"94c2dd832f19ec7b9e6cbfabfc538785d6ff9cdde3dcf0351c21ab2bc5bfb244","captured_at":"2026-10-26T20:18:43.739123+00:00","observed_at":"2026-10-26T15:59:00-04:00","session_close_at":"2026-10-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"AAPU","date":"2026-10-26","format":"json"},"source_hash":"ebfd0fc05ee06a9b00bc22e1a2c0a019fe602d07b2400b899eeaf7b3bc9e85c5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAPU","expiration":"2026-11-20","start_date":"2026-10-23","end_date":"2026-10-26","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d8dec28b4eeea33e83c0669c4fd74e9d91ac222969c93cb2e194f5dbd6edc98b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAPU","expiration":"2026-12-18","start_date":"2026-10-23","end_date":"2026-10-26","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"93bdbd2fe05e991f77b30b251fe89145b5376adf4631237f1ffb01bdf6d33c61"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAPU","expiration":"2027-01-15","start_date":"2026-10-23","end_date":"2026-10-26","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"35239f3a7b53399e8203a70170403a74af52ea4d1dcd9955dbedb624910589bf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAPU","expiration":"2027-04-16","start_date":"2026-10-23","end_date":"2026-10-26","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d8fcc1e57091a310adfc465d70cc38ea36a4c72e72d0d837d2ff2c61a181c519"}]},{"symbol":"AAPU","date":"2026-10-27","iv_pct":49.48727713309791,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":51.28697478991596,"put_iv_pct":58.05408525754885},{"expiry":"2026-12-18","call_iv_pct":46.41263803680982,"put_iv_pct":52.27792452830189},{"expiry":"2027-01-15","call_iv_pct":42.8440625,"put_iv_pct":49.18197775030902},{"expiry":"2027-04-16","call_iv_pct":44.254537107880644,"put_iv_pct":51.5860170940171}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AAPU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5f3d04628f95d5a378ea8acc8c05929512f0c0447bb3c3f7debf74ca6dacd86f","captured_at":"2026-10-28T12:03:12.509060+00:00","observed_at":"2026-10-27T15:59:00-04:00","session_close_at":"2026-10-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AAPU","expiration":"*","start_date":"2026-10-27","end_date":"2026-10-27","strike_range":20,"format":"json"},"source_hash":"5c4736000a5c334f494291c3f857b5ba8e5cfaa262c7b78726b82329181b2059"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAPU","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bf10c9f493dba2f7e5846446754fb99aeaa283014d771ed92cb3e59bdb01de82"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAPU","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8f63dcb48946c781569c5f011892956c549f0bc29d7175dda19bbf836f1fce84"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAPU","expiration":"2027-01-15","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"448f1f3c36229a7b081f04362fe5568682209eaed7d11b120d8d0a2ec4096377"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAPU","expiration":"2027-04-16","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"86d4fb0272d2030020d1d446b4c6ad0f3e9f4c089cee756f89e3a8b7a783c5ad"}]},{"symbol":"AAPU","date":"2026-10-28","iv_pct":48.82875252531454,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":53.03725308641975,"put_iv_pct":52.40594029850746},{"expiry":"2026-12-18","call_iv_pct":50.122580645161285,"put_iv_pct":46.058498023715416},{"expiry":"2027-01-15","call_iv_pct":46.98073196986007,"put_iv_pct":46.39355428571429},{"expiry":"2027-04-16","call_iv_pct":47.168128559804714,"put_iv_pct":48.46333333333334}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AAPU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3292786945a5d241aa1121ec519a5f1bba1068b2108b920c0193cc19fde43738","captured_at":"2026-10-29T12:12:58.668137+00:00","observed_at":"2026-10-28T15:59:00-04:00","session_close_at":"2026-10-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AAPU","expiration":"*","start_date":"2026-10-28","end_date":"2026-10-28","strike_range":20,"format":"json"},"source_hash":"380af042cf13a38c8f9a4795e45e6dbbc04120dc09414dd6812d46d07429f256"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAPU","expiration":"2026-11-20","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6e824ca164ff716cfa848e0ac8c6dcfafcdfb9f15bcbd3fef67b223c3d06de9c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAPU","expiration":"2026-12-18","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"da696a1e9885536f46ad848e28846ff8ac43a1b8931eeaa82dc8458da5203ace"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAPU","expiration":"2027-01-15","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f6a162bfc4232d6e586a30df8b489f3fbb2d4be2d2ef5bf784bd77ae22f204d2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAPU","expiration":"2027-04-16","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e6f864dea0667810d6452a76557cbb9c323efa45a5bd3defedd0c520fd646bc9"}]},{"symbol":"AAPU","date":"2026-10-29","iv_pct":50.160064074012624,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":55.58936688311689,"put_iv_pct":56.6170731707317},{"expiry":"2026-12-18","call_iv_pct":46.44565488565489,"put_iv_pct":48.366},{"expiry":"2027-01-15","call_iv_pct":47.09930949445129,"put_iv_pct":50.24629921259842},{"expiry":"2027-04-16","call_iv_pct":46.769943273905994,"put_iv_pct":50.14686567164179}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AAPU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7f95d301895ab50c976e21767600dfd8b9e189ec2c9abd4a1b95012462a81df7","captured_at":"2026-10-30T12:12:29.436547+00:00","observed_at":"2026-10-29T15:59:00-04:00","session_close_at":"2026-10-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AAPU","expiration":"*","start_date":"2026-10-29","end_date":"2026-10-29","strike_range":20,"format":"json"},"source_hash":"b685b63ccaa42c07b86b42ec9882018d1ba4b03676437124cd9423228243084c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAPU","expiration":"2026-11-20","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"71bfa14cbe236936858387ac250005e21c89fd5b3563c49a64657c6563d3204a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAPU","expiration":"2026-12-18","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"07e0c8607dce9d5312739569821a8237125dc53069422e2cd50fd515a82f5a61"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAPU","expiration":"2027-01-15","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ca76acea13093f574c86f6fd66aa7ef19c817e21ded38a257f73d88cd961a609"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAPU","expiration":"2027-04-16","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"49522b767c925bcac17f29b9eaa24781db4dbec7638f7003d359b62d4a5f0ce0"}]},{"symbol":"AAPU","date":"2026-10-30","iv_pct":54.262437022614236,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":60.06306930693069,"put_iv_pct":63.64572173913044},{"expiry":"2026-12-18","call_iv_pct":51.78876993166287,"put_iv_pct":54.95592017738359},{"expiry":"2027-01-15","call_iv_pct":49.02390117035111,"put_iv_pct":52.5260875512996},{"expiry":"2027-04-16","call_iv_pct":48.9705775862069,"put_iv_pct":53.12544871794872}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AAPU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"856a6246562333db9653c2d18e24dab17b64418b5336bc3463a4c73678ecb9a0","captured_at":"2026-10-30T22:09:38.045815+00:00","observed_at":"2026-10-30T15:59:00-04:00","session_close_at":"2026-10-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"AAPU","date":"2026-10-30","format":"json"},"source_hash":"ef39c1dcfedeb12c2f141ee1342309b875fc4cee7edaa645d6a8859359e608b6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAPU","expiration":"2026-11-20","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"592f426a5af2c3f4cc1693bcc9c71abda47d163b1ac921b62b3404b79618527e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAPU","expiration":"2026-12-18","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f596eb9aab198e8668c2e6b4c76ebf7974d28e9984b7aa681cdffb37453b1445"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAPU","expiration":"2027-01-15","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a5cb118f6aa49f7ee052100762afdb54117a90fdc71add0f247c41dbe1f2fa34"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAPU","expiration":"2027-04-16","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"53f0a9c8cb0e43bfb1c0844d0dd38c9a56d9e5e28c1021d18fa649585dc171c9"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/AAPU","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-08-07","observed_at":"2026-08-07T15:59:00-04:00","iv_pct":50.24262489092856,"put_call_skew_pp":4.413591768837859,"implied_move_pct":20.796711540115233,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c80551bcb4204e0cc9a45e4729d7e801a4dd29c26686bc4a88aa1df9a6c7fe61","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-10","observed_at":"2026-08-10T15:59:00-04:00","iv_pct":50.01364624367404,"put_call_skew_pp":4.344995046874645,"implied_move_pct":19.861458971962218,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"fb5651ec5e9ee20fd36ffa120bf7cd34652b8637d747244a867a53d251936c7b","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-11","observed_at":"2026-08-11T15:59:00-04:00","iv_pct":47.75340334870987,"put_call_skew_pp":5.244897740158084,"implied_move_pct":18.886499301899427,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"cab3ff046c4c8e61fc56896d69c80d49171bbc8e1bf928977301b12c625c7dce","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-12","observed_at":"2026-08-12T15:59:00-04:00","iv_pct":46.67451406320502,"put_call_skew_pp":3.581927464417296,"implied_move_pct":18.384400172172803,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"77c40e200f6d5e622126451a106963319b776ad4d55306c579a3d2d6791f2062","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-13","observed_at":"2026-08-13T15:59:00-04:00","iv_pct":47.678020187575434,"put_call_skew_pp":5.51658842494462,"implied_move_pct":18.5459896116195,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"025a9167cd66fdc9bf7f47e7460be0c62b46f2194b8c1950e073a251bd01e4b2","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-14","observed_at":"2026-08-14T15:59:00-04:00","iv_pct":44.481504824016376,"put_call_skew_pp":5.245763018445208,"implied_move_pct":17.62394733582549,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3a91613daa49f6791b24b24876b96a82efb1520b284f767dd585161124284cec","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-17","observed_at":"2026-08-17T15:59:00-04:00","iv_pct":49.172210999154885,"put_call_skew_pp":3.096689301096312,"implied_move_pct":17.863044889390448,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"68072b493f86dca2c3fb27b06f66087d0a10e452999d8093c8e679c358985d6d","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-18","observed_at":"2026-08-18T15:59:00-04:00","iv_pct":49.916771757101216,"put_call_skew_pp":2.2897542134257716,"implied_move_pct":17.672021188232947,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"611814517684f21c185111c793f064b0eccccccbbfe2023f4f0dd5b643acba47","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-19","observed_at":"2026-08-19T15:59:00-04:00","iv_pct":50.71866544414657,"put_call_skew_pp":7.53889680953397,"implied_move_pct":17.54247695960617,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d88e61d2c0ac09b1da75eb0719af26f42681818251739975b8fe956c29fd78ba","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-20","observed_at":"2026-08-20T15:59:00-04:00","iv_pct":52.11497295755623,"put_call_skew_pp":-0.5441762245371855,"implied_move_pct":17.169004661851986,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a5ed8b5c3fb9b4ad37d019a54fa6967787221f7c49620a6bf136a72dd4e7baac","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-21","observed_at":"2026-08-21T15:59:00-04:00","iv_pct":50.45049489754273,"put_call_skew_pp":3.6145344918943536,"implied_move_pct":26.969538148557223,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"23567d7de5dba2d8a8a5db528e4cb7b340240ea1a0cca6c39ff3d4d230890fe7","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-08-24","observed_at":"2026-08-24T15:59:00-04:00","iv_pct":50.39852240272769,"put_call_skew_pp":1.341502351071611,"implied_move_pct":26.46612017573966,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4785066db64364e22d559a2d5ddc8a002c23b012ef8aa98b1bcf69bff7d1662e","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-08-25","observed_at":"2026-08-25T15:59:00-04:00","iv_pct":49.63529196677784,"put_call_skew_pp":4.812980968938945,"implied_move_pct":25.969965429951245,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"547eb7721c4e39e0bb5eff529651b0a0bea9a428222956540a123eb4a5fe6a96","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-08-26","observed_at":"2026-08-26T15:59:00-04:00","iv_pct":50.14276320790717,"put_call_skew_pp":3.9916441656501878,"implied_move_pct":25.979122883829383,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3c0f13e3c7c035477ed27ab229b5cd82d35a487894a9a1b2e39baa565c15ab56","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-08-27","observed_at":"2026-08-27T15:59:00-04:00","iv_pct":49.707784756484656,"put_call_skew_pp":6.409691851556566,"implied_move_pct":25.54997420066669,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"003ec63f34388e74f2b13c8231aa482626535d492f94cf31a9bbdf957673bf85","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-08-28","observed_at":"2026-08-28T15:59:00-04:00","iv_pct":49.00843117025822,"put_call_skew_pp":2.31131802059231,"implied_move_pct":25.322516159906073,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0e70e86f7c1e5492358c8c8e4f53d362e9f7c89394dfe3842bd6054c959d2d31","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-08-31","observed_at":"2026-08-31T15:59:00-04:00","iv_pct":49.64345240242078,"put_call_skew_pp":7.398027840123632,"implied_move_pct":24.997447943233475,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"fcbf449da9216a09dd7ed73fc307dd5346d6e8addc6f44f86ba9c8bd3ea7f190","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-01","observed_at":"2026-09-01T15:59:00-04:00","iv_pct":50.883145428005776,"put_call_skew_pp":4.334730375870272,"implied_move_pct":25.0994521798405,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"63f3c702decf6f36ff10c4edd2e902c1472cb508c3fcbc7b3d2f52e79511053e","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-02","observed_at":"2026-09-02T15:59:00-04:00","iv_pct":49.554958576392075,"put_call_skew_pp":2.729417974101093,"implied_move_pct":24.556877271310267,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"67b961800b15c23fe3dd3103a4227ca9e107c9468293a48d4f999e0d40ca34a9","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-03","observed_at":"2026-09-03T15:59:00-04:00","iv_pct":50.32260161264813,"put_call_skew_pp":3.8629796553540015,"implied_move_pct":24.589628753121293,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9401c0d72e199d40e469d6fc8b27564ff73ffeabb66eebf7ea459ecc38982c8c","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-04","observed_at":"2026-09-04T15:59:00-04:00","iv_pct":50.339820742533114,"put_call_skew_pp":0.9664851420520435,"implied_move_pct":24.126642476252083,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9186c75c7a0cec5867fef5d1d57c0661376089b5c1dc2badd2f665096fe4e404","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-08","observed_at":"2026-09-08T15:59:00-04:00","iv_pct":53.774420450919465,"put_call_skew_pp":1.348898341778387,"implied_move_pct":24.45318845896812,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"78097e9be53f5bbaba23d26e122c5bed550e83312c8a129ccc733556fd7dcc77","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-09","observed_at":"2026-09-09T15:59:00-04:00","iv_pct":53.0356708061483,"put_call_skew_pp":3.867876449722324,"implied_move_pct":24.1902022302147,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b2a63b354c8611aa8e1bc02c8e3f69949f267c3189a3e21052ba3e0f8da1b5a1","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-10","observed_at":"2026-09-10T15:59:00-04:00","iv_pct":52.777208674581985,"put_call_skew_pp":8.9494692810068,"implied_move_pct":23.998718114767662,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0481c0c9dbc8eed886ca1f2cb9148ddaa8fcd2199322eea8b5c0f6a2c6724ea1","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-11","observed_at":"2026-09-11T15:59:00-04:00","iv_pct":48.876662611368104,"put_call_skew_pp":1.1650309449633003,"implied_move_pct":22.78972427456436,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f8b058b59b1fd3faf28994cbd1d6f3cb9a74217263f4fa9a1cbf919eb473f9e2","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-14","observed_at":"2026-09-14T15:59:00-04:00","iv_pct":51.5042282287414,"put_call_skew_pp":3.3311365974435745,"implied_move_pct":22.37713720360174,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6ed32af3dbed23694a82bb1063e0c4df5742373da62a2c18d651e3e754c09411","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-15","observed_at":"2026-09-15T15:59:00-04:00","iv_pct":51.688335993825476,"put_call_skew_pp":6.64393896554286,"implied_move_pct":21.95990902144371,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e55a8875bca9adce40a17b4b27287143545107a69065579366db27157c923c14","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-16","observed_at":"2026-09-16T15:59:00-04:00","iv_pct":51.80482892230916,"put_call_skew_pp":2.7369419868837834,"implied_move_pct":21.519847471934387,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2a525395b32d0ef2089a916c765bdf4155734413015718e0806b9e53e8cc740e","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-17","observed_at":"2026-09-17T15:59:00-04:00","iv_pct":49.153088756392776,"put_call_skew_pp":1.4633447647188955,"implied_move_pct":16.257864330512792,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d0ba92990a72ba341da64af9351658d7a7d3c5bc85e6dc5cf284104a8fa3e7d2","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-01-15"]},{"date":"2026-09-18","observed_at":"2026-09-18T15:59:00-04:00","iv_pct":48.491673123841025,"put_call_skew_pp":6.84416200875739,"implied_move_pct":24.79943227252408,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"da4f6650ea2b1fc0e2d4005b9b234072d809ae4f0defa346443cb1e09766f6d0","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-21","observed_at":"2026-09-21T15:59:00-04:00","iv_pct":48.309009813987515,"put_call_skew_pp":8.157210331785961,"implied_move_pct":24.08939893604311,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"98efefd8f84996a93711f0dff67776623ba0c792de807e77d19a483d90a82503","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-22","observed_at":"2026-09-22T15:59:00-04:00","iv_pct":48.241128058891384,"put_call_skew_pp":0.17397282460681573,"implied_move_pct":23.986977373310918,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"803286d9faa059bbdda534c486a009d1b7de2e5d5cf4472ca00f8cee0f1935a0","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-23","observed_at":"2026-09-23T15:59:00-04:00","iv_pct":48.40513479666248,"put_call_skew_pp":2.551489311927197,"implied_move_pct":23.875900527134547,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f61f97dbd0880b3c9b69dc93193eef7e4c5446a30fd8047efb5dc92f125d1e22","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-24","observed_at":"2026-09-24T15:59:00-04:00","iv_pct":47.926987038425004,"put_call_skew_pp":0.41413137539316125,"implied_move_pct":23.670704341908944,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a249850b1de65f86cde46662eebb3a2a6764c85cf192ed76bd04ce23a9839246","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-25","observed_at":"2026-09-25T15:59:00-04:00","iv_pct":46.225339000819844,"put_call_skew_pp":4.900233640874445,"implied_move_pct":22.689042118437214,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"bbc35c875532ed56e3d6a23410581ddd5474ca4316dee574e9e1cc61feefb96e","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-28","observed_at":"2026-09-28T15:59:00-04:00","iv_pct":47.41308610174577,"put_call_skew_pp":0.34083509409027,"implied_move_pct":22.65833073808676,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8fcca9fa2574e9e4bcb12c5c00ffe1018123408a7af393a0de49fdc7037818bd","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-29","observed_at":"2026-09-29T15:59:00-04:00","iv_pct":48.00768132391518,"put_call_skew_pp":0.6610443908132666,"implied_move_pct":22.800583496524876,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"077562e9c10dd5b6f003e642b5de739b0cad866c9219b1866a5c2808dceaec50","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-30","observed_at":"2026-09-30T15:59:00-04:00","iv_pct":48.740566773337186,"put_call_skew_pp":0.408629358680102,"implied_move_pct":22.845184873866685,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"edbca5909c34868d8f6a3abcb995d0566c496ee546cf1fe626d482926c378c60","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-01","observed_at":"2026-10-01T15:59:00-04:00","iv_pct":48.92232158368949,"put_call_skew_pp":4.163933793223167,"implied_move_pct":22.87147871341776,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9466a4a48d16ef6f6d5a5d0de2ddb0e324065cbafe85401c85ace5f6653c8a5a","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-02","observed_at":"2026-10-02T15:59:00-04:00","iv_pct":47.57788705318144,"put_call_skew_pp":5.779791934801628,"implied_move_pct":22.21747664207404,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6c1a6d2c8628029f32b37546aa6841460872e256440da2a4f20224c113e75214","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-05","observed_at":"2026-10-05T15:59:00-04:00","iv_pct":48.186649266904496,"put_call_skew_pp":2.8482627952157493,"implied_move_pct":21.680384333875857,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"445ae5267deb0580b3d968cb0a99b5026557b55368f14f3f4ae78064cacc66c6","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-06","observed_at":"2026-10-06T15:59:00-04:00","iv_pct":48.17777457910272,"put_call_skew_pp":4.406231380074805,"implied_move_pct":21.533438095935274,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"89cf46b488eff2ec2325baa38664800216335d107b8daea6f8fa826c34502c1d","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-07","observed_at":"2026-10-07T15:59:00-04:00","iv_pct":48.202334472247315,"put_call_skew_pp":6.1613274355412475,"implied_move_pct":21.35645555989237,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"cfa49fed04e0607d96a1fa72ac954b53e56066f1adfe3aea1765e042045924cc","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-08","observed_at":"2026-10-08T15:59:00-04:00","iv_pct":46.76141187174714,"put_call_skew_pp":3.773556875383525,"implied_move_pct":20.605385517872975,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c85e3283cd8a289f3ac04b3cb097bad84b9db3b20b6587be95335c2cf704a0ed","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-09","observed_at":"2026-10-09T15:59:00-04:00","iv_pct":48.608707725257844,"put_call_skew_pp":1.4945900249543413,"implied_move_pct":20.873101357738825,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"999cee277acb9eaa24583762d959a7938252a38f7ddde935ea5d7ac943e00fb8","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-12","observed_at":"2026-10-12T15:59:00-04:00","iv_pct":48.119902652164896,"put_call_skew_pp":5.185713779083052,"implied_move_pct":19.753821605864996,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"77e462c40238052cce4077972c4e9e8b543f2f472de797e16b7a90005837659e","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-13","observed_at":"2026-10-13T15:59:00-04:00","iv_pct":48.91249410691225,"put_call_skew_pp":-5.211693818236801,"implied_move_pct":19.569338083973324,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"86a588a4c412cff8a461fbe0577e1389c3567873919e01597f374ba5ac913b34","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-14","observed_at":"2026-10-14T15:59:00-04:00","iv_pct":50.270720727410804,"put_call_skew_pp":-4.491707017382945,"implied_move_pct":19.375146636437147,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"afa40ef05f31a4fe6c5f0a32b5dca118c5bb206d9f94f81974feb932a118bfed","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-15","observed_at":"2026-10-15T15:59:00-04:00","iv_pct":51.42003462044315,"put_call_skew_pp":3.0134386508820015,"implied_move_pct":15.384048090523628,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"49eb39103dd784d8759efc7f403f3e2ac4e8bc30c681ff2be6b4c2e59b8d1a8c","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-16","observed_at":"2026-10-16T15:59:00-04:00","iv_pct":49.701463552141256,"put_call_skew_pp":5.876379690584628,"implied_move_pct":23.74786617134808,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0be8c964f0d931c71467681b803856bf4c1f70a42c3737f4b16b862804b03e7c","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-19","observed_at":"2026-10-19T15:59:00-04:00","iv_pct":48.4138221615942,"put_call_skew_pp":3.9291303063160985,"implied_move_pct":22.702646085470775,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"deaac484292036c97495959020bf64edb5598785fe89e3ec76e4b59f8928c531","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-20","observed_at":"2026-10-20T15:59:00-04:00","iv_pct":48.198674448155614,"put_call_skew_pp":-0.9211315239561415,"implied_move_pct":22.534910640610782,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b038bf92581d0ce8da975bcd6381e987e1e9b524cdeb70eb18fbcddc4df2a472","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-21","observed_at":"2026-10-21T15:59:00-04:00","iv_pct":48.655284229918934,"put_call_skew_pp":4.298731377624502,"implied_move_pct":22.470584874212832,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"227ea9641e500e54383e923e9f91ecfe4bae57f1366d30de7fdb18875a64f1b9","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-22","observed_at":"2026-10-22T15:59:00-04:00","iv_pct":49.56129746537515,"put_call_skew_pp":7.870121944915589,"implied_move_pct":22.667357713342554,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6616e90c6a75ae9921dadd5abd59fd6c6acbfc0c3e2ceb643e0c0094945d03b9","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-23","observed_at":"2026-10-23T15:59:00-04:00","iv_pct":49.69402529866525,"put_call_skew_pp":3.01339444046541,"implied_move_pct":22.58010323652496,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0d2665960a3812cdd37c128d50857c9eea1b8e05784c71e80e4dc391fb9f5e23","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-26","observed_at":"2026-10-26T15:59:00-04:00","iv_pct":49.96441912010133,"put_call_skew_pp":1.8506408361799203,"implied_move_pct":22.13644645882937,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"94c2dd832f19ec7b9e6cbfabfc538785d6ff9cdde3dcf0351c21ab2bc5bfb244","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-27","observed_at":"2026-10-27T15:59:00-04:00","iv_pct":49.48727713309791,"put_call_skew_pp":6.575448048892609,"implied_move_pct":21.738930699649487,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5f3d04628f95d5a378ea8acc8c05929512f0c0447bb3c3f7debf74ca6dacd86f","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-28","observed_at":"2026-10-28T15:59:00-04:00","iv_pct":48.82875252531454,"put_call_skew_pp":-0.9968420799938293,"implied_move_pct":21.38349986827825,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3292786945a5d241aa1121ec519a5f1bba1068b2108b920c0193cc19fde43738","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-29","observed_at":"2026-10-29T15:59:00-04:00","iv_pct":50.160064074012624,"put_call_skew_pp":2.367990879460713,"implied_move_pct":21.69089011922484,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7f95d301895ab50c976e21767600dfd8b9e189ec2c9abd4a1b95012462a81df7","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-30","observed_at":"2026-10-30T15:59:00-04:00","iv_pct":54.262437022614236,"put_call_skew_pp":3.601715047652693,"implied_move_pct":23.07856701243102,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"856a6246562333db9653c2d18e24dab17b64418b5336bc3463a4c73678ecb9a0","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]}]}