{"schemaVersion":1,"symbol":"AAP","days":90,"observations":[{"symbol":"AAP","expiry":"2026-11-20","observed_at":"2026-10-19T19:59:37.838000+00:00","captured_at":"2026-10-20T03:49:11.568Z","last_trade_at":"2026-10-19T23:45:55.156435175Z","price":43.85,"iv_pct":60.31125830959163,"implied_move_pct":14.509670475082867,"put_call_skew_pp":3.2826758101385023,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AAP","source_hash":"d36b764aaa3ebdedac4fb5eb9f0e6e33408f5cc0028684c8e68bb08027bb93d9"},{"symbol":"AAP","expiry":"2026-11-20","observed_at":"2026-10-20T13:30:40.072000+00:00","captured_at":"2026-10-20T13:32:13.088Z","last_trade_at":"2026-10-20T13:32:04.350395925Z","price":43.85,"iv_pct":69.47322546851356,"implied_move_pct":16.287202437242513,"put_call_skew_pp":-2.1566666666666734,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AAP","source_hash":"06b6a03d749d15973d8c0b21f6f2dd70bc49da5421a1f125068af456bfa224f8"},{"symbol":"AAP","expiry":"2026-11-20","observed_at":"2026-10-20T13:35:11.435000+00:00","captured_at":"2026-10-20T13:39:59.444Z","last_trade_at":"2026-10-20T13:39:57.981540214Z","price":44.15,"iv_pct":69.15732583454282,"implied_move_pct":16.393585734810973,"put_call_skew_pp":1.3897255291005273,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AAP","source_hash":"46fff397df9cc6697f272830007507aae06af649f88feb8be38b738597cdbd3f"},{"symbol":"AAP","expiry":"2026-11-20","observed_at":"2026-10-20T13:45:27.624000+00:00","captured_at":"2026-10-20T13:47:41.495Z","last_trade_at":"2026-10-20T13:47:40.589278898Z","price":44.4,"iv_pct":68.494070218653,"implied_move_pct":16.34698835358506,"put_call_skew_pp":4.326817777118263,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AAP","source_hash":"02e64f545226460aabbe52a594cc1253fbddc375e661cf6fb84d7f44cc8a3bfb"},{"symbol":"AAP","expiry":"2026-11-20","observed_at":"2026-10-20T13:54:10.360000+00:00","captured_at":"2026-10-20T13:55:24.580Z","last_trade_at":"2026-10-20T13:55:17.523104295Z","price":45,"iv_pct":67.61963652675075,"implied_move_pct":16.324017688850223,"put_call_skew_pp":11.166222124251446,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AAP","source_hash":"e2af00df1e2f562366525bf806139b08a0b5e936115d2a0c91de35a86958aae6"},{"symbol":"AAP","expiry":"2026-11-20","observed_at":"2026-10-20T13:56:04.633000+00:00","captured_at":"2026-10-20T14:03:46.268Z","last_trade_at":"2026-10-20T14:03:09.81980505Z","price":44.515,"iv_pct":67.4241343322139,"implied_move_pct":15.926980514145495,"put_call_skew_pp":5.99132652608213,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AAP","source_hash":"e10bc3dfbd74840207f7898154b7dd4288e864ab71abca89b4baef5bcbed61e0"},{"symbol":"AAP","expiry":"2026-11-20","observed_at":"2026-10-20T14:05:12.778000+00:00","captured_at":"2026-10-20T14:13:09.105Z","last_trade_at":"2026-10-20T14:12:35.04985037Z","price":44.5237,"iv_pct":67.39515174310023,"implied_move_pct":15.92616104497043,"put_call_skew_pp":7.506452830188682,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AAP","source_hash":"24c739a988a6ecd70a2e892778bf00ac0671375f2a359391061baddfe4b65130"},{"symbol":"AAP","expiry":"2026-11-20","observed_at":"2026-10-20T14:17:23.080000+00:00","captured_at":"2026-10-20T14:24:54.457Z","last_trade_at":"2026-10-20T14:24:39.929584786Z","price":44.46,"iv_pct":66.66466981132075,"implied_move_pct":15.76843842114993,"put_call_skew_pp":4.873147720316728,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AAP","source_hash":"05964be065efb52f9d2a20c4d19988b66307da9c576f66fd653a001f44f3a7c4"},{"symbol":"AAP","expiry":"2026-11-20","observed_at":"2026-10-20T14:19:54.311000+00:00","captured_at":"2026-10-20T14:32:53.068Z","last_trade_at":"2026-10-20T14:32:42.600942805Z","price":44.485,"iv_pct":66.61634146341464,"implied_move_pct":15.769908738763682,"put_call_skew_pp":5.326753246753246,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AAP","source_hash":"50b131aead1a47d1b8a91a8db2d7ca0a6dadcd785386311c547d69991110c439"},{"symbol":"AAP","expiry":"2026-11-20","observed_at":"2026-10-20T14:36:01.955000+00:00","captured_at":"2026-10-20T14:40:37.387Z","last_trade_at":"2026-10-20T14:39:39.652698559Z","price":44.44,"iv_pct":66.69233465693969,"implied_move_pct":15.764927102184778,"put_call_skew_pp":4.9212453995516,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AAP","source_hash":"420be3f3221211b8b80dc1cf8d7e5b1bc78eeccbcbf043aa430b0e08c53e9569"},{"symbol":"AAP","expiry":"2026-11-20","observed_at":"2026-10-20T14:44:35.532000+00:00","captured_at":"2026-10-20T14:48:22.248Z","last_trade_at":"2026-10-20T14:48:15.339552201Z","price":44.72,"iv_pct":66.42520579710146,"implied_move_pct":15.788956297045278,"put_call_skew_pp":6.97524704391892,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AAP","source_hash":"7eee34c8870770f136486e3c9e00def6b3981cc695e41a0f4789c5787a9c7f74"},{"symbol":"AAP","expiry":"2026-11-20","observed_at":"2026-10-20T14:55:16.460000+00:00","captured_at":"2026-10-20T14:56:05.544Z","last_trade_at":"2026-10-20T14:56:04.144191204Z","price":44.87,"iv_pct":66.79425757300514,"implied_move_pct":15.918384524627937,"put_call_skew_pp":8.00831064998475,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AAP","source_hash":"2c3b803955c82e7df72f40b2b8704fec2aafad7860906777818c553fb8dcdbee"},{"symbol":"AAP","expiry":"2026-11-20","observed_at":"2026-10-20T14:58:02.409000+00:00","captured_at":"2026-10-20T15:04:23.032Z","last_trade_at":"2026-10-20T15:03:41.464754699Z","price":44.985,"iv_pct":68.12752735840628,"implied_move_pct":16.25676512900326,"put_call_skew_pp":8.433533727810637,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AAP","source_hash":"54f170ca8778c8d940ce53c5dc2d259aa6b18a3e831dc9fbaa8062f96ac78b8a"},{"symbol":"AAP","expiry":"2026-11-20","observed_at":"2026-10-20T15:12:07.288000+00:00","captured_at":"2026-10-20T15:19:15.291Z","last_trade_at":"2026-10-20T15:19:08.132260616Z","price":45.005,"iv_pct":66.93681699705056,"implied_move_pct":15.643687881918202,"put_call_skew_pp":-3.544865555849419,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AAP","source_hash":"36262911e428035e00e63b859b6fc61f8302152ca717c8fe5a6523a764336e00"},{"symbol":"AAP","expiry":"2026-11-20","observed_at":"2026-10-20T15:17:46.374000+00:00","captured_at":"2026-10-20T15:27:01.341Z","last_trade_at":"2026-10-20T15:26:44.257650495Z","price":45.1,"iv_pct":66.48476854253111,"implied_move_pct":15.574865041723784,"put_call_skew_pp":1.2895018796992619,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AAP","source_hash":"35de77944e45b815f0d6531c47c95726f465e34860c6b7b77e1ef79ec8ea9070"},{"symbol":"AAP","expiry":"2026-11-20","observed_at":"2026-10-20T15:21:54.347000+00:00","captured_at":"2026-10-20T15:34:52.268Z","last_trade_at":"2026-10-20T15:34:39.585930836Z","price":44.935,"iv_pct":66.71886648593697,"implied_move_pct":15.579263801242782,"put_call_skew_pp":1.7250142847651362,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AAP","source_hash":"4698d84c4fdd3ef588ba03bc7bec1a3960c53762d61ab8da2d56db9ae9aeaf7b"},{"symbol":"AAP","expiry":"2026-11-20","observed_at":"2026-10-20T15:27:48.050000+00:00","captured_at":"2026-10-20T15:42:34.282Z","last_trade_at":"2026-10-20T15:41:53.017009505Z","price":45.07,"iv_pct":66.30240029985008,"implied_move_pct":15.53919623281326,"put_call_skew_pp":-0.4573003539253384,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AAP","source_hash":"b8c24c52aa0626ac3e5777067aed0e581e2282653bed34598a4406dd4977332a"},{"symbol":"AAP","expiry":"2026-11-20","observed_at":"2026-10-20T15:46:45.808000+00:00","captured_at":"2026-10-20T15:50:23.953Z","last_trade_at":"2026-10-20T15:49:58.118386724Z","price":44.89,"iv_pct":66.75973373134329,"implied_move_pct":15.571981925968286,"put_call_skew_pp":5.634439974457218,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AAP","source_hash":"b9ab03f1e2e690a98e740f8af3757fc251a2db580fca734945283080058f14f5"},{"symbol":"AAP","expiry":"2026-11-20","observed_at":"2026-10-20T15:47:05.024000+00:00","captured_at":"2026-10-20T15:58:12.328Z","last_trade_at":"2026-10-20T15:57:57.687270297Z","price":45.02,"iv_pct":66.51036387264458,"implied_move_pct":15.571407052548636,"put_call_skew_pp":6.219243038789635,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AAP","source_hash":"0c60e58cce6b3811b33069377d6518b49ed70abdc855bf4d8cfe42c12c1e8d10"},{"symbol":"AAP","expiry":"2026-11-20","observed_at":"2026-10-20T15:53:31.587000+00:00","captured_at":"2026-10-20T16:06:04.169Z","last_trade_at":"2026-10-20T16:05:32.312400884Z","price":45.02,"iv_pct":66.51036387264458,"implied_move_pct":15.571407052548636,"put_call_skew_pp":4.480207951070336,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AAP","source_hash":"b1953b1cdc185ea1c76ed78a3c3da4a7c8b2418d13f958212b15419adc8a192e"},{"symbol":"AAP","expiry":"2026-11-20","observed_at":"2026-10-20T16:01:44.059000+00:00","captured_at":"2026-10-20T16:13:51.636Z","last_trade_at":"2026-10-20T16:13:43.79693341Z","price":44.99,"iv_pct":66.5899865735768,"implied_move_pct":15.573606403523495,"put_call_skew_pp":4.219640522875823,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AAP","source_hash":"d065d0e3b5219703fd7f5bdf6d556fae91d92c518d3d0e247a45d31e9b26d11d"},{"symbol":"AAP","expiry":"2026-11-20","observed_at":"2026-10-20T16:07:26.547000+00:00","captured_at":"2026-10-20T16:21:38.657Z","last_trade_at":"2026-10-20T16:20:13.155826799Z","price":44.99,"iv_pct":66.55105877888346,"implied_move_pct":15.566923269356426,"put_call_skew_pp":4.219640522875823,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AAP","source_hash":"c450cb844bdf6ce30a702dafd4fcf3c9b9a06c90dccca5f587db795690cdb724"},{"symbol":"AAP","expiry":"2026-11-20","observed_at":"2026-10-20T16:17:03.262000+00:00","captured_at":"2026-10-20T16:29:22.189Z","last_trade_at":"2026-10-20T16:29:09.816213207Z","price":44.93,"iv_pct":65.97847455176402,"implied_move_pct":15.439864878172422,"put_call_skew_pp":3.4330297558294753,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AAP","source_hash":"761e49fe5d41be236851af7b7adbe7e33761b204b0fc30492d38bf7894e47146"},{"symbol":"AAP","expiry":"2026-11-20","observed_at":"2026-10-20T16:23:24.379000+00:00","captured_at":"2026-10-20T16:37:05.944Z","last_trade_at":"2026-10-20T16:36:55.597016951Z","price":45.01,"iv_pct":65.83869430650977,"implied_move_pct":15.442460156047524,"put_call_skew_pp":3.5126638212402694,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AAP","source_hash":"791a2a78f6c693792f4235169af15827a3c52bf34766b3944c286866e6027981"},{"symbol":"AAP","expiry":"2026-11-20","observed_at":"2026-10-20T16:31:44.086000+00:00","captured_at":"2026-10-20T16:44:53.056Z","last_trade_at":"2026-10-20T16:44:43.651689993Z","price":45.05,"iv_pct":65.7859314167091,"implied_move_pct":15.454033791741761,"put_call_skew_pp":3.8049867076566435,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AAP","source_hash":"348019e93e299c4005611f9499bad91e902e245cfa01d1ae9eb553501d972424"},{"symbol":"AAP","expiry":"2026-11-20","observed_at":"2026-10-20T16:38:57.348000+00:00","captured_at":"2026-10-20T16:52:39.264Z","last_trade_at":"2026-10-20T16:51:53.183556475Z","price":45.07,"iv_pct":66.70881150959133,"implied_move_pct":15.74589374734104,"put_call_skew_pp":3.7884046425105122,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AAP","source_hash":"d4aa2ef3610c1d270f559bc245b2907e1c061645e3db092c7225a2270825bc8b"},{"symbol":"AAP","expiry":"2026-11-20","observed_at":"2026-10-20T16:54:22.605000+00:00","captured_at":"2026-10-20T17:00:30.507Z","last_trade_at":"2026-10-20T17:00:11.861613616Z","price":44.95,"iv_pct":66.61826704545454,"implied_move_pct":15.666059931910878,"put_call_skew_pp":2.968342784072453,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AAP","source_hash":"ab266c062b16acdf52c83c7a00da4c93131da0d375254ee845d299fc54b83ac5"},{"symbol":"AAP","expiry":"2026-11-20","observed_at":"2026-10-20T17:01:08.711000+00:00","captured_at":"2026-10-20T17:08:39.414Z","last_trade_at":"2026-10-20T17:08:14.041237667Z","price":44.81,"iv_pct":67.08611999112,"implied_move_pct":15.740384240718988,"put_call_skew_pp":1.5605314745392063,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AAP","source_hash":"aa912ca1f78a9ca39a41ccaaf02d4ff7e7d03124b700dc62d64b767bc35eefc7"},{"symbol":"AAP","expiry":"2026-11-20","observed_at":"2026-10-20T17:03:06.043000+00:00","captured_at":"2026-10-20T17:16:22.646Z","last_trade_at":"2026-10-20T17:15:07.549677104Z","price":44.81,"iv_pct":66.53542294418264,"implied_move_pct":15.662092789823548,"put_call_skew_pp":1.4201329896907255,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AAP","source_hash":"7f95eeee3aa11cfb6f07fe8a6de0d3a1b8116f15fa7d11bfb61a5899b97b2338"},{"symbol":"AAP","expiry":"2026-11-20","observed_at":"2026-10-20T17:10:32.300000+00:00","captured_at":"2026-10-20T17:24:15.695Z","last_trade_at":"2026-10-20T17:24:02.760209914Z","price":44.8425,"iv_pct":66.42362953212478,"implied_move_pct":15.651088311742239,"put_call_skew_pp":1.9197615992634476,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AAP","source_hash":"ff0d16bab46dd8d12612a9a877f83b22b8ed52c8163e1e9c9a9e547a4c0963ea"},{"symbol":"AAP","expiry":"2026-11-20","observed_at":"2026-10-20T17:21:17.269000+00:00","captured_at":"2026-10-20T17:32:04.745Z","last_trade_at":"2026-10-20T17:31:49.036108308Z","price":44.765,"iv_pct":66.6909375925743,"implied_move_pct":15.674304661709575,"put_call_skew_pp":1.0424452877925372,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AAP","source_hash":"548891bfd7bf507dd05574ff36af084c507a26eb65c45f86d893ae9a42e4f3c6"},{"symbol":"AAP","expiry":"2026-11-20","observed_at":"2026-10-20T17:31:16.997000+00:00","captured_at":"2026-10-20T17:39:49.430Z","last_trade_at":"2026-10-20T17:39:22.825713275Z","price":44.73,"iv_pct":66.81435172436402,"implied_move_pct":15.687218570331568,"put_call_skew_pp":0.6394139194139115,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AAP","source_hash":"2996800f91b4e098891ecda3b37c1483268d2427c217e16619f9a2bf678c313d"},{"symbol":"AAP","expiry":"2026-11-20","observed_at":"2026-10-20T17:35:10.861000+00:00","captured_at":"2026-10-20T17:47:43.823Z","last_trade_at":"2026-10-20T17:47:43.434047687Z","price":44.87,"iv_pct":66.32799039619863,"implied_move_pct":15.641301144903895,"put_call_skew_pp":2.2399444716003525,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AAP","source_hash":"a374436fca92021e9ea5f6b16017e31fa7037058421a9603983909ae0d2a8146"},{"symbol":"AAP","expiry":"2026-11-20","observed_at":"2026-10-20T17:46:45.018000+00:00","captured_at":"2026-10-20T17:55:31.802Z","last_trade_at":"2026-10-20T17:54:34.865330407Z","price":44.89,"iv_pct":66.2575165339452,"implied_move_pct":15.635338836545332,"put_call_skew_pp":2.4747175141242916,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AAP","source_hash":"9908ee912b51426d94692ab7c7fd25f568995999dc51f3a415c44aee8a774d04"},{"symbol":"AAP","expiry":"2026-11-20","observed_at":"2026-10-20T17:52:03.311000+00:00","captured_at":"2026-10-20T18:03:33.858Z","last_trade_at":"2026-10-20T18:02:59.07458492Z","price":44.925,"iv_pct":66.0250497919279,"implied_move_pct":15.592348216293866,"put_call_skew_pp":2.872090225563906,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AAP","source_hash":"6d36a1cae8a9469318e489d6f5ee9a48288f5f1924e8fb9856e0556b84c6a308"},{"symbol":"AAP","expiry":"2026-11-20","observed_at":"2026-10-20T17:58:22.498000+00:00","captured_at":"2026-10-20T18:11:38.588Z","last_trade_at":"2026-10-20T18:10:22.798224969Z","price":44.78,"iv_pct":66.19262145748988,"implied_move_pct":15.540889964974966,"put_call_skew_pp":1.2134083217590241,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AAP","source_hash":"0f1729cdcbad1e71a1b940dc6400b169e0435f6f8c642e6b8b3638f300265167"},{"symbol":"AAP","expiry":"2026-11-20","observed_at":"2026-10-20T18:05:39.206000+00:00","captured_at":"2026-10-20T18:19:23.963Z","last_trade_at":"2026-10-20T18:19:10.15165041Z","price":44.85,"iv_pct":66.1085308476783,"implied_move_pct":15.566782713195582,"put_call_skew_pp":2.0141204795597445,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AAP","source_hash":"b6e21521e19927544a999d24ca6fdabf210b38eefe69a9e306417c28a94d2ddf"},{"symbol":"AAP","expiry":"2026-11-20","observed_at":"2026-10-20T18:19:49.399000+00:00","captured_at":"2026-10-20T18:27:13.004Z","last_trade_at":"2026-10-20T18:26:37.34734056Z","price":44.885,"iv_pct":67.62034680855811,"implied_move_pct":15.858763629112529,"put_call_skew_pp":2.098535526315781,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AAP","source_hash":"060c22805af12009cc66779e412d450924f651847a808f4161c688d9c8f1452e"},{"symbol":"AAP","expiry":"2026-11-20","observed_at":"2026-10-20T18:20:03.676000+00:00","captured_at":"2026-10-20T18:34:55.330Z","last_trade_at":"2026-10-20T18:34:43.177689737Z","price":44.87,"iv_pct":67.59949400977176,"implied_move_pct":15.844011331279454,"put_call_skew_pp":1.5068257059396295,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AAP","source_hash":"3204211bdc7923ca3bdc0cf59cf0505680a37a3874f2d79a4ff45fe44096e6f6"},{"symbol":"AAP","expiry":"2026-11-20","observed_at":"2026-10-20T18:32:16.046000+00:00","captured_at":"2026-10-20T18:42:43.182Z","last_trade_at":"2026-10-20T18:42:27.61361486Z","price":44.8,"iv_pct":67.0904027387493,"implied_move_pct":15.713979582207418,"put_call_skew_pp":0.9170738421677593,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AAP","source_hash":"405a9abb550c58e1dbd548684f0d98d092c77542446c696b9f2f954701de5189"},{"symbol":"AAP","expiry":"2026-11-20","observed_at":"2026-10-20T18:39:05.047000+00:00","captured_at":"2026-10-20T18:50:31.647Z","last_trade_at":"2026-10-20T18:50:29.904502371Z","price":44.81,"iv_pct":66.92122222222223,"implied_move_pct":15.688049129245291,"put_call_skew_pp":1.2568176470588277,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AAP","source_hash":"68e95381be47695d2f94855629474e6d415b499d6eae77931d23e69e1901ee7f"},{"symbol":"AAP","expiry":"2026-11-20","observed_at":"2026-10-20T18:43:57.713000+00:00","captured_at":"2026-10-20T18:58:17.539Z","last_trade_at":"2026-10-20T18:58:13.123235211Z","price":44.54,"iv_pct":66.70685548641511,"implied_move_pct":15.501943604434864,"put_call_skew_pp":-1.0514210777300748,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AAP","source_hash":"16bd7ac6661ea3b83532b8e3a4aa5fc2bd5524ee5e0adbf082f24036574ae19d"},{"symbol":"AAP","expiry":"2026-11-20","observed_at":"2026-10-20T18:59:38.688000+00:00","captured_at":"2026-10-20T19:08:12.437Z","last_trade_at":"2026-10-20T19:08:05.024382982Z","price":44.59,"iv_pct":66.35693831948655,"implied_move_pct":15.454804217216298,"put_call_skew_pp":-0.48228035923467694,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AAP","source_hash":"04a04283b79790d6b4bfade05b34fac650f2820ae5fe9b2e0705dd5d2ac78cf7"},{"symbol":"AAP","expiry":"2026-11-20","observed_at":"2026-10-20T19:10:15.279000+00:00","captured_at":"2026-10-20T19:15:59.979Z","last_trade_at":"2026-10-20T19:15:34.585870916Z","price":44.45,"iv_pct":66.21873510384746,"implied_move_pct":15.391810701905365,"put_call_skew_pp":-1.3512645610278429,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AAP","source_hash":"8c5bc963feca30c35e0df87a3126878a56dc702f1db094187ebeaeb3fa53f946"},{"symbol":"AAP","expiry":"2026-11-20","observed_at":"2026-10-20T19:20:35.472000+00:00","captured_at":"2026-10-20T19:23:42.090Z","last_trade_at":"2026-10-20T19:23:35.567953222Z","price":44.42,"iv_pct":66.92635390083849,"implied_move_pct":15.612445530787467,"put_call_skew_pp":-0.4561617393956441,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AAP","source_hash":"758b930cb77d75463f6d36fc732109af668bb87dc56b8fa7d9f3b553d569fe1c"},{"symbol":"AAP","expiry":"2026-11-20","observed_at":"2026-10-20T19:26:25.560000+00:00","captured_at":"2026-10-20T19:31:31.289Z","last_trade_at":"2026-10-20T19:31:18.709931451Z","price":44.265,"iv_pct":66.8917393031532,"implied_move_pct":15.600160189511156,"put_call_skew_pp":-1.6695567581497262,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AAP","source_hash":"c6c504d80dbef286c939e7761220ff5e13f5084cd30fc2e9fcd67e43911bccfe"},{"symbol":"AAP","expiry":"2026-11-20","observed_at":"2026-10-20T19:40:03.260000+00:00","captured_at":"2026-10-20T19:47:09.185Z","last_trade_at":"2026-10-20T19:47:02.593303327Z","price":44.155,"iv_pct":67.39977974412012,"implied_move_pct":15.782766882746085,"put_call_skew_pp":-1.6809046183383636,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AAP","source_hash":"23bd34e2ca1e17493df94fc3ca1fb29dde20b7cedccae9fe35deec5764254467"},{"symbol":"AAP","expiry":"2026-11-20","observed_at":"2026-10-20T19:51:00.818000+00:00","captured_at":"2026-10-20T19:54:53.863Z","last_trade_at":"2026-10-20T19:54:51.472327338Z","price":44.14,"iv_pct":67.77730015415106,"implied_move_pct":15.885784425783031,"put_call_skew_pp":-10.382705570291783,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AAP","source_hash":"9e5805971265db126d9a199b95e54aff0f2a21ffce7d14415539e745cc15b1af"},{"symbol":"AAP","expiry":"2026-11-20","observed_at":"2026-10-20T19:57:56.305000+00:00","captured_at":"2026-10-20T20:02:54.066Z","last_trade_at":"2026-10-20T20:00:07.268244495Z","price":44.15,"iv_pct":68.3978858932979,"implied_move_pct":16.084838051235057,"put_call_skew_pp":-4.436722715961605,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AAP","source_hash":"14d3a1c95126c4271fe48a78eaa0422fb5f388dd3670d2c1298ec8a0d5a6a6e3"},{"symbol":"AAP","expiry":"2026-11-20","observed_at":"2026-10-21T13:32:23.236000+00:00","captured_at":"2026-10-21T13:36:53.321Z","last_trade_at":"2026-10-21T13:36:44.317800706Z","price":44.19,"iv_pct":70.62994470355453,"implied_move_pct":16.30045520249389,"put_call_skew_pp":-1.9886009879253597,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AAP","source_hash":"ef69320072751521d029eb9c0a34db28f06d2a1d47872eae66e9e1b3e7283a1b"},{"symbol":"AAP","expiry":"2026-11-20","observed_at":"2026-10-21T13:36:44.573000+00:00","captured_at":"2026-10-21T13:44:49.960Z","last_trade_at":"2026-10-21T13:44:36.999002508Z","price":44.162,"iv_pct":70.73480857661339,"implied_move_pct":16.317689318019156,"put_call_skew_pp":-2.395376882515843,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AAP","source_hash":"ebd102ede29e96131a6e489669496277d327b41d35acccd39688ebd9bc31f943"},{"symbol":"AAP","expiry":"2026-11-20","observed_at":"2026-10-21T13:43:01.348000+00:00","captured_at":"2026-10-21T13:52:33.641Z","last_trade_at":"2026-10-21T13:52:06.702904543Z","price":44.19,"iv_pct":70.62994470355453,"implied_move_pct":16.30045520249389,"put_call_skew_pp":-1.9886009879253597,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AAP","source_hash":"c5712cc8ec4a4ce7808f7d25bc734dedd9f04f6b0ff78c8d75f06daf348321ed"},{"symbol":"AAP","expiry":"2026-11-20","observed_at":"2026-10-21T13:52:56.100000+00:00","captured_at":"2026-10-21T14:00:51.754Z","last_trade_at":"2026-10-21T14:00:46.146127772Z","price":44.08,"iv_pct":71.0509885167464,"implied_move_pct":16.36544907475751,"put_call_skew_pp":-3.598381044113186,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AAP","source_hash":"b727dbb1494e838d862c39d26c124fbdd25c2d68f16656c0e2883771aa21340c"},{"symbol":"AAP","expiry":"2026-11-20","observed_at":"2026-10-21T14:06:35.035000+00:00","captured_at":"2026-10-21T14:08:55.779Z","last_trade_at":"2026-10-21T14:08:53.05310812Z","price":43.855,"iv_pct":66.66331486085733,"implied_move_pct":15.300316483518797,"put_call_skew_pp":-5.006532258064523,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AAP","source_hash":"80470a4ec5a68af9cded7e952d155ac4dc7038c2f633ef15349f891186755a52"},{"symbol":"AAP","expiry":"2026-11-20","observed_at":"2026-10-21T14:13:04.243000+00:00","captured_at":"2026-10-21T14:17:03.981Z","last_trade_at":"2026-10-21T14:16:18.444269865Z","price":44.2,"iv_pct":67.03737344913151,"implied_move_pct":15.413845629872489,"put_call_skew_pp":1.2436370159333188,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AAP","source_hash":"3d813c008bbca96ce9daf6d09829327058dea2fcfb2f630d5c9e0120b269effe"},{"symbol":"AAP","expiry":"2026-11-20","observed_at":"2026-10-21T14:14:09.050000+00:00","captured_at":"2026-10-21T14:24:54.145Z","last_trade_at":"2026-10-21T14:24:52.165888864Z","price":44.1,"iv_pct":66.36754315045312,"implied_move_pct":15.242089264791266,"put_call_skew_pp":-0.14683237781507597,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AAP","source_hash":"bd6d4d803a5096e124186743b71a039e0b35f29f70f67963b46342faa910e00c"},{"symbol":"AAP","expiry":"2026-11-20","observed_at":"2026-10-21T14:20:20.412000+00:00","captured_at":"2026-10-21T14:33:14.279Z","last_trade_at":"2026-10-21T14:32:50.078686203Z","price":44,"iv_pct":66.18085248988311,"implied_move_pct":15.227873099247876,"put_call_skew_pp":0.5485613974502868,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AAP","source_hash":"42ee19fe8d4eb2e5dc9a4fcd06f12eed97a57a7e724a5306a2bd60eb5f1c874c"},{"symbol":"AAP","expiry":"2026-11-20","observed_at":"2026-10-21T14:30:46.844000+00:00","captured_at":"2026-10-21T14:41:05.226Z","last_trade_at":"2026-10-21T14:39:36.701396131Z","price":44.075,"iv_pct":66.52320634920635,"implied_move_pct":15.31552458381727,"put_call_skew_pp":1.535239215795492,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AAP","source_hash":"104d539110af6db19cf8e510a0a3f85878f70d3936ede439412a88b9a50e1e71"},{"symbol":"AAP","expiry":"2026-11-20","observed_at":"2026-10-21T14:36:08.571000+00:00","captured_at":"2026-10-21T14:49:19.420Z","last_trade_at":"2026-10-21T14:47:43.924364398Z","price":44.1,"iv_pct":66.64870270704475,"implied_move_pct":15.36561081533139,"put_call_skew_pp":1.8821513139695711,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AAP","source_hash":"b5dbbaec3f3e1069b9ae24224e669f35ba9ea4087dcebe7d2d9ea2acde14ae8f"},{"symbol":"AAP","expiry":"2026-11-20","observed_at":"2026-10-21T14:55:22.723000+00:00","captured_at":"2026-10-21T14:58:14.795Z","last_trade_at":"2026-10-21T14:57:36.067771672Z","price":43.93,"iv_pct":66.21902242457189,"implied_move_pct":15.220061172463767,"put_call_skew_pp":-0.5065824974057387,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AAP","source_hash":"69fe0e560b679967e5c60d891245e1598dc5c94d22baba53fb0feb6e3b41107f"},{"symbol":"AAP","expiry":"2026-11-20","observed_at":"2026-10-21T15:04:21.185000+00:00","captured_at":"2026-10-21T15:17:08.969Z","last_trade_at":"2026-10-21T15:16:36.874187519Z","price":44.02,"iv_pct":65.81862918838422,"implied_move_pct":15.16764136971969,"put_call_skew_pp":0.7572727272727287,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AAP","source_hash":"a98bd7f8e79e21723899184b17d484ff529db6ba4797c394432ab2d25b8294a7"},{"symbol":"AAP","expiry":"2026-11-20","observed_at":"2026-10-21T15:18:04.220000+00:00","captured_at":"2026-10-21T15:28:07.595Z","last_trade_at":"2026-10-21T15:27:58.664445795Z","price":44.03,"iv_pct":65.34174603927521,"implied_move_pct":15.08715748072434,"put_call_skew_pp":0.9003255865549953,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AAP","source_hash":"3b8c03dcfd7b60b1a69441e43eab9bed674b5cc6ddedfe400816645c8fece9e0"},{"symbol":"AAP","expiry":"2026-11-20","observed_at":"2026-10-21T15:29:23.522000+00:00","captured_at":"2026-10-21T15:44:02.392Z","last_trade_at":"2026-10-21T15:43:29.852831575Z","price":44.115,"iv_pct":65.31784722222223,"implied_move_pct":15.075024871862682,"put_call_skew_pp":1.903461145194263,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AAP","source_hash":"40d4911fc6f94397e2698ddbab68ad0d1a6e779b3338b3de68171362ac92a8c6"},{"symbol":"AAP","expiry":"2026-11-20","observed_at":"2026-10-21T15:46:56.641000+00:00","captured_at":"2026-10-21T15:56:39.594Z","last_trade_at":"2026-10-21T15:56:35.785126801Z","price":44.23,"iv_pct":65.54133929436851,"implied_move_pct":15.20475332809097,"put_call_skew_pp":3.4514404651777464,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AAP","source_hash":"c47d6afccc60833da4d22a6b9bda39bce8f42635a8d15108a991fe7b113fd428"},{"symbol":"AAP","expiry":"2026-11-20","observed_at":"2026-10-21T15:58:21.483000+00:00","captured_at":"2026-10-21T16:07:16.349Z","last_trade_at":"2026-10-21T16:06:36.020110395Z","price":44.25,"iv_pct":64.98285326086956,"implied_move_pct":15.063047572259066,"put_call_skew_pp":3.6382891207153434,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AAP","source_hash":"7a309d8ea0db6606b62eaffa49c67359caf25471c3784fe47dfce7759803a2b5"},{"symbol":"AAP","expiry":"2026-11-20","observed_at":"2026-10-21T16:03:05.714000+00:00","captured_at":"2026-10-21T16:17:31.915Z","last_trade_at":"2026-10-21T16:17:30.266816863Z","price":44.35,"iv_pct":65.52556326530612,"implied_move_pct":15.240112279410074,"put_call_skew_pp":3.784270736793327,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AAP","source_hash":"4246778ca691895c9c5a3d7eb9dd99b948ce0146313cddab609bde18c25511f1"},{"symbol":"AAP","expiry":"2026-11-20","observed_at":"2026-10-21T16:13:55.736000+00:00","captured_at":"2026-10-21T16:27:43.698Z","last_trade_at":"2026-10-21T16:26:51.550365042Z","price":44.36,"iv_pct":65.88914661147479,"implied_move_pct":15.314900438287504,"put_call_skew_pp":3.9130578081557066,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AAP","source_hash":"d85c930635734e7a19bd000f0e49f3abe58ecb629f03a2145006201eb91b5eef"},{"symbol":"AAP","expiry":"2026-11-20","observed_at":"2026-10-21T16:31:30.584000+00:00","captured_at":"2026-10-21T16:38:01.346Z","last_trade_at":"2026-10-21T16:37:52.336509671Z","price":44.235,"iv_pct":66.81670911104081,"implied_move_pct":15.49668559686701,"put_call_skew_pp":3.4627601441692746,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AAP","source_hash":"b3e5c2ed001b38f73fc93a62d6f49245f72f567fb5951f85f83bcf19f3864058"},{"symbol":"AAP","expiry":"2026-11-20","observed_at":"2026-10-21T16:40:02.859000+00:00","captured_at":"2026-10-21T16:48:22.124Z","last_trade_at":"2026-10-21T16:47:53.560896131Z","price":44.32,"iv_pct":65.63939858628834,"implied_move_pct":15.205122184699357,"put_call_skew_pp":3.8758411960647554,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AAP","source_hash":"5f2fba623957e2ca0e5155c56e3d2b8370c08211644e7762df2e9732c71b97bd"},{"symbol":"AAP","expiry":"2026-11-20","observed_at":"2026-10-21T16:45:20.612000+00:00","captured_at":"2026-10-21T16:58:33.930Z","last_trade_at":"2026-10-21T16:58:29.498524667Z","price":44.345,"iv_pct":65.83655596068485,"implied_move_pct":15.276894678666597,"put_call_skew_pp":4.184967764038994,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AAP","source_hash":"c2b36b28a82f5c9572204b8619d076428345806b8870334017c553e04f3d64be"},{"symbol":"AAP","expiry":"2026-11-20","observed_at":"2026-10-21T17:00:11.430000+00:00","captured_at":"2026-10-21T17:13:50.045Z","last_trade_at":"2026-10-21T17:13:27.356050251Z","price":44.245,"iv_pct":65.42001851090087,"implied_move_pct":15.1265356439753,"put_call_skew_pp":2.9669127225358305,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AAP","source_hash":"2eaaa2bba9e528e621d730cfb90f1139836e2df382458b0a96b6e8936cda4af1"},{"symbol":"AAP","expiry":"2026-11-20","observed_at":"2026-10-21T17:14:22.203000+00:00","captured_at":"2026-10-21T17:27:30.357Z","last_trade_at":"2026-10-21T17:23:32.054244541Z","price":44.21,"iv_pct":65.35665441606551,"implied_move_pct":15.089968564485714,"put_call_skew_pp":2.550384645055781,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AAP","source_hash":"17cc3b4f894dc60fcef2f9d0ac19bad75222beaf51749fa22594a47dab334c5a"},{"symbol":"AAP","expiry":"2026-11-20","observed_at":"2026-10-21T17:30:34.763000+00:00","captured_at":"2026-10-21T17:37:56.556Z","last_trade_at":"2026-10-21T17:37:26.831760843Z","price":44.175,"iv_pct":64.91121789383563,"implied_move_pct":14.979775720786723,"put_call_skew_pp":2.123899975363397,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AAP","source_hash":"9a975b4703f8f1da39658cd134f3a5501e87d4cd8ab89c9e81da357b0a0db043"},{"symbol":"AAP","expiry":"2026-11-20","observed_at":"2026-10-21T17:36:35.380000+00:00","captured_at":"2026-10-21T17:48:38.818Z","last_trade_at":"2026-10-21T17:46:27.607870085Z","price":44.29,"iv_pct":65.2131274443557,"implied_move_pct":15.11986600145993,"put_call_skew_pp":3.517269635126785,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AAP","source_hash":"7f702a56d8c00741515530e8ecb1e81caa81d1e9c2cb99b2c5103718631da3c6"},{"symbol":"AAP","expiry":"2026-11-20","observed_at":"2026-10-21T17:45:07.161000+00:00","captured_at":"2026-10-21T17:59:20.697Z","last_trade_at":"2026-10-21T17:59:17.71403722Z","price":44.3,"iv_pct":65.23904294705665,"implied_move_pct":15.132880027434592,"put_call_skew_pp":3.6397342657342624,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AAP","source_hash":"1c8548db1f8cc5772291838ea1cca60fffc01c0366247a618dd44db95174495c"},{"symbol":"AAP","expiry":"2026-11-20","observed_at":"2026-10-21T18:10:06.848000+00:00","captured_at":"2026-10-21T18:10:56.642Z","last_trade_at":"2026-10-21T18:10:51.528323999Z","price":44.29,"iv_pct":65.2131274443557,"implied_move_pct":15.11986600145993,"put_call_skew_pp":3.517269635126785,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AAP","source_hash":"122532a4557e526ad9d57c31beb37793fb1918932998ed35833297fd6a45ddf6"},{"symbol":"AAP","expiry":"2026-11-20","observed_at":"2026-10-21T18:10:06.850000+00:00","captured_at":"2026-10-21T18:21:36.655Z","last_trade_at":"2026-10-21T18:20:40.477538744Z","price":44.3,"iv_pct":65.23904294705665,"implied_move_pct":15.132880027434592,"put_call_skew_pp":3.9615595776772206,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AAP","source_hash":"3517fd4b1165de9fd021bfc424cc2b73976a245497c49f50ad950b5e5d7fc631"},{"symbol":"AAP","expiry":"2026-11-20","observed_at":"2026-10-21T18:17:26.695000+00:00","captured_at":"2026-10-21T18:31:52.417Z","last_trade_at":"2026-10-21T18:31:47.553565012Z","price":44.31,"iv_pct":65.26846980772774,"implied_move_pct":15.14569671419321,"put_call_skew_pp":4.07919406737054,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AAP","source_hash":"34eab7ddb399aa18ae83c4ea96c3afb6bc59c7ab5417de8eecb34bfd58d678d1"},{"symbol":"AAP","expiry":"2026-11-20","observed_at":"2026-10-21T18:39:13.074000+00:00","captured_at":"2026-10-21T18:42:08.068Z","last_trade_at":"2026-10-21T18:41:13.374757734Z","price":44.34,"iv_pct":65.78765931975833,"implied_move_pct":15.258837682292478,"put_call_skew_pp":4.439416367238658,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AAP","source_hash":"7c3d25022294c58ad8cd79f32f7b481da3591cea54927e82f3b57ab358a25935"},{"symbol":"AAP","expiry":"2026-11-20","observed_at":"2026-10-21T18:47:39.342000+00:00","captured_at":"2026-10-21T18:52:24.593Z","last_trade_at":"2026-10-21T18:52:22.048621876Z","price":44.51,"iv_pct":66.12011590559977,"implied_move_pct":15.384474322661465,"put_call_skew_pp":5.207352451048475,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AAP","source_hash":"65b763c47a71697a28056585413d6e33f7a465ecb260f599fa96088df384944d"},{"symbol":"AAP","expiry":"2026-11-20","observed_at":"2026-10-21T19:01:53.079000+00:00","captured_at":"2026-10-21T19:04:57.963Z","last_trade_at":"2026-10-21T19:04:48.225919442Z","price":44.21,"iv_pct":66.49432372525123,"implied_move_pct":15.372045855350654,"put_call_skew_pp":1.4687201844877484,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AAP","source_hash":"d78e1fbb94d859431c8159b4ff7746f90231ba09baa328b95ba987af2685b8a0"},{"symbol":"AAP","expiry":"2026-11-20","observed_at":"2026-10-21T19:02:37.670000+00:00","captured_at":"2026-10-21T19:15:53.344Z","last_trade_at":"2026-10-21T19:15:51.521583895Z","price":44.21,"iv_pct":66.33101631095784,"implied_move_pct":15.344317530785359,"put_call_skew_pp":1.4687201844877484,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AAP","source_hash":"091965bc96859af935112ca85020c2a850883540d1592865bd572631aeee32c6"},{"symbol":"AAP","expiry":"2026-11-20","observed_at":"2026-10-21T19:13:12.475000+00:00","captured_at":"2026-10-21T19:26:15.636Z","last_trade_at":"2026-10-21T19:25:59.780000068Z","price":44.37,"iv_pct":66.02396217176846,"implied_move_pct":15.346485956607522,"put_call_skew_pp":3.461791147613269,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AAP","source_hash":"8e0ddfb7e8b9140b4fc5adf7cc2dd92e1b84721633df131d025764ef831c55c4"},{"symbol":"AAP","expiry":"2026-11-20","observed_at":"2026-10-21T19:32:53.239000+00:00","captured_at":"2026-10-21T19:36:39.199Z","last_trade_at":"2026-10-21T19:36:38.715484928Z","price":44.435,"iv_pct":65.35900793650794,"implied_move_pct":15.149160755102017,"put_call_skew_pp":4.274180758178591,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AAP","source_hash":"16b964130700bc7e45e52ba9f92ec3bf8ae27b69a0f6fc2b998c100b2728b683"},{"symbol":"AAP","expiry":"2026-11-20","observed_at":"2026-10-21T19:43:28.652000+00:00","captured_at":"2026-10-21T19:46:56.783Z","last_trade_at":"2026-10-21T19:46:52.985298676Z","price":44.335,"iv_pct":65.52842124953236,"implied_move_pct":15.179635745278638,"put_call_skew_pp":3.0310346907993946,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AAP","source_hash":"1935b85d0e7264c7e8a2a76df4fe7140a11c3637722c29744eb6b80390367b59"},{"symbol":"AAP","expiry":"2026-11-20","observed_at":"2026-10-21T19:55:12.111000+00:00","captured_at":"2026-10-21T19:57:29.400Z","last_trade_at":"2026-10-21T19:57:26.986520694Z","price":44.58,"iv_pct":71.21512873744244,"implied_move_pct":16.3189008437288,"put_call_skew_pp":-0.8800753935236272,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AAP","source_hash":"37ca6824f6e04be6fdc71ce10bf0e77e187d3653b7742a080a260b178e9d4ea1"},{"symbol":"AAP","expiry":"2026-11-20","observed_at":"2026-10-21T19:59:36.265000+00:00","captured_at":"2026-10-21T20:08:53.768Z","last_trade_at":"2026-10-21T20:00:03.97388409Z","price":44.52,"iv_pct":71.07816871438088,"implied_move_pct":16.22696346453055,"put_call_skew_pp":-1.5680779132791423,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AAP","source_hash":"60073cc76da5e2f04460f19b361ecc5ad1801ed872967fe55e384844a6bcae92"},{"symbol":"AAP","expiry":"2026-11-20","observed_at":"2026-10-22T19:59:47.265000+00:00","captured_at":"2026-10-22T21:17:59.533Z","last_trade_at":"2026-10-22T21:00:30.616214886Z","price":46.34,"iv_pct":69.03023208071014,"implied_move_pct":15.636856802720404,"put_call_skew_pp":-5.536424969987963,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AAP","source_hash":"95b79d8adc6f4c4cd73ec70ba1a15d86b099a25007a76a58244187b21cdee49a"},{"symbol":"AAP","expiry":"2026-11-20","observed_at":"2026-10-23T19:59:27.172000+00:00","captured_at":"2026-10-23T21:29:31.500Z","last_trade_at":"2026-10-23T20:15:39.883055666Z","price":46.92,"iv_pct":67.66534782608696,"implied_move_pct":15.118240112680231,"put_call_skew_pp":5.042074221939929,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AAP","source_hash":"c070a63af8cd096e0ef1da33aacc37b026b1d7de2d4b529fd339567678e4240e"},{"symbol":"AAP","expiry":"2026-11-20","observed_at":"2026-10-26T13:33:43.234000+00:00","captured_at":"2026-10-26T13:35:40.494Z","last_trade_at":"2026-10-26T13:35:33.812988148Z","price":46.65,"iv_pct":73.85920386904762,"implied_move_pct":16.124660274077478,"put_call_skew_pp":14.03575849822426,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AAP","source_hash":"b542ccbda123c014d49786fb842f1d8e4819383481ffbb7af199068a77d3bf4b"},{"symbol":"AAP","expiry":"2026-11-20","observed_at":"2026-10-26T19:57:36.447000+00:00","captured_at":"2026-10-27T02:52:25.136Z","last_trade_at":"2026-10-26T23:00:00.00279575Z","price":46.6,"iv_pct":72.23092349073521,"implied_move_pct":15.358779405238131,"put_call_skew_pp":4.919569583931127,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AAP","source_hash":"48fafaa010c8c8b7c7b5930b61c02ae29950f04cdf2097f6b458ef900893542c"},{"symbol":"AAP","expiry":"2026-11-20","observed_at":"2026-10-27T17:53:09.077000+00:00","captured_at":"2026-10-27T17:58:17.746Z","last_trade_at":"2026-10-27T17:58:15.074477488Z","price":45.71,"iv_pct":69.75527761711973,"implied_move_pct":14.390835476858344,"put_call_skew_pp":-1.7919810662916147,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AAP","source_hash":"11a81c32626c1a10989067e7c06bc8caeb78fa16ca0dbff21742c3f294fb2c02"},{"symbol":"AAP","expiry":"2026-11-20","observed_at":"2026-10-27T19:58:01.836000+00:00","captured_at":"2026-10-28T00:50:18.710Z","last_trade_at":"2026-10-27T23:51:53.561947305Z","price":45.3,"iv_pct":71.68767711962833,"implied_move_pct":14.57466419508093,"put_call_skew_pp":0.6568459915611724,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AAP","source_hash":"912a2c71c13804ebde56f19ba1564fe83732c2c64e55de3a06aaf6ccbc5027bb"},{"symbol":"AAP","expiry":"2026-11-20","observed_at":"2026-10-28T19:59:55.990000+00:00","captured_at":"2026-10-29T05:04:04.007Z","last_trade_at":"2026-10-28T23:00:00.003023997Z","price":45.59,"iv_pct":77.7336326530612,"implied_move_pct":15.200729886163721,"put_call_skew_pp":-2.4530669039795616,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AAP","source_hash":"95c7e2a001855ed2b8bc09b3b3852abe9782f22a107b915e8969bd871f69438c"},{"symbol":"AAP","expiry":"2026-11-20","observed_at":"2026-10-29T19:59:30.543000+00:00","captured_at":"2026-10-30T00:38:24.218Z","last_trade_at":"2026-10-29T23:00:00.002447035Z","price":45.73,"iv_pct":73.3699680003483,"implied_move_pct":14.560864734094253,"put_call_skew_pp":0.04258003766477447,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AAP","source_hash":"d87414639e55351b595e67e25e26db3c83217f59f289fa30423b0122a7d8b9cc"},{"symbol":"AAP","expiry":"2026-11-20","observed_at":"2026-10-30T19:58:30.527000+00:00","captured_at":"2026-10-30T23:31:55.548Z","last_trade_at":"2026-10-30T23:00:00.002389027Z","price":45.11,"iv_pct":76.46285268089537,"implied_move_pct":14.815510838160542,"put_call_skew_pp":0.9169230769230707,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AAP","source_hash":"1f9fefd76d77510599cb7bc30a14a501f3a6cd007ab6f821ba833f09ed546866"},{"symbol":"AAP","expiry":"2026-11-20","observed_at":"2026-11-03T20:59:09.059000+00:00","captured_at":"2026-11-04T02:28:01.919Z","last_trade_at":"2026-11-04T00:00:00.003653642Z","price":47.57,"iv_pct":84.10422986661914,"implied_move_pct":14.633277203779404,"put_call_skew_pp":0.5725542687005758,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AAP","source_hash":"a6c2537c22a0097ee272579421bf76ba7e9f7c4f9318463dd09e183ef62b0735"}],"dailyIv":[{"symbol":"AAP","date":"2026-08-06","iv_pct":74.1456588703699,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-07","call_iv_pct":80.99700557103064,"put_iv_pct":55.81470961444608},{"expiry":"2026-08-14","call_iv_pct":54.39277777777778,"put_iv_pct":56.03651699029126},{"expiry":"2026-08-21","call_iv_pct":88.932890625,"put_iv_pct":90.5433870967742},{"expiry":"2026-08-28","call_iv_pct":86.57497695852535,"put_iv_pct":79.87300632911392}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AAP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"77e8fa210e389faa3ca064eca52e860600c7ae38a528db8b2173969194346eda","captured_at":"2026-10-21T17:39:24.812358+00:00","observed_at":"2026-08-06T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"9c1b3f2dc5844f9ab2cbcec197b7d592e9afb0cabf2efb6b6a44a7ca1643fdbc"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAP","expiration":"2026-08-07","start_date":"2026-08-01","end_date":"2026-08-06","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eb9bbcd0ffa1e41259cf3ac9c2785b6c648ee8ccb38c637df17fc2d0d01f0641"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAP","expiration":"2026-08-14","start_date":"2026-08-01","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"65ec1db32565f1a5cfc02e9240f243392f7cdc2610ccc302b4659914a089e079"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAP","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"10d775bfdb403e65e94735b5636500bb41616441a0cb064a9ce50c58a57f96e1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAP","expiration":"2026-08-28","start_date":"2026-08-01","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d5670f354f0f889d9277376c181e5e7213b4a3540591b7d74a54df0422af8c36"}]},{"symbol":"AAP","date":"2026-08-07","iv_pct":72.73681211245326,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":46.227879282218595,"put_iv_pct":48.138033431661746},{"expiry":"2026-08-21","call_iv_pct":102.51825363825364,"put_iv_pct":78.72221218961626},{"expiry":"2026-08-28","call_iv_pct":79.76684210526315,"put_iv_pct":78.23952755905512},{"expiry":"2026-09-04","call_iv_pct":74.93178247734139,"put_iv_pct":73.34996621621622}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AAP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"65fb8365c6f732d73965266ce377c76d91361818bea5cc6f5417a35d92bbba3e","captured_at":"2026-10-21T17:39:20.794013+00:00","observed_at":"2026-08-07T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"31c84890d4ff8a2e44b3768c5f8fcf9174031f169124ecad1f9340be831a3ac6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAP","expiration":"2026-08-14","start_date":"2026-08-01","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"65ec1db32565f1a5cfc02e9240f243392f7cdc2610ccc302b4659914a089e079"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAP","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"10d775bfdb403e65e94735b5636500bb41616441a0cb064a9ce50c58a57f96e1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAP","expiration":"2026-08-28","start_date":"2026-08-01","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d5670f354f0f889d9277376c181e5e7213b4a3540591b7d74a54df0422af8c36"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAP","expiration":"2026-09-04","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"613d1fa4903f5b98d1d4689c8d0823c06d06d16664cab99d3e51b4e6c391159a"}]},{"symbol":"AAP","date":"2026-08-10","iv_pct":82.22799558964488,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":51.23908456167572,"put_iv_pct":63.5113556174559},{"expiry":"2026-08-21","call_iv_pct":99.65015037593984,"put_iv_pct":116.47598070739551},{"expiry":"2026-08-28","call_iv_pct":86.96434782608695,"put_iv_pct":81.39770448548812},{"expiry":"2026-09-04","call_iv_pct":85.34553398058252,"put_iv_pct":73.23980716253443}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AAP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1da33733b31d27b70aed809f27ea687878bf492d2ca8e5b1f6e54c9ad3ba185e","captured_at":"2026-10-21T17:39:20.109790+00:00","observed_at":"2026-08-10T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"e5c0b42cb760fb18798f4bc2ed6b9550d2e5063c4cbb44037b00a58ae2ad6d5e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAP","expiration":"2026-08-14","start_date":"2026-08-01","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"65ec1db32565f1a5cfc02e9240f243392f7cdc2610ccc302b4659914a089e079"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAP","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"10d775bfdb403e65e94735b5636500bb41616441a0cb064a9ce50c58a57f96e1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAP","expiration":"2026-08-28","start_date":"2026-08-01","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d5670f354f0f889d9277376c181e5e7213b4a3540591b7d74a54df0422af8c36"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAP","expiration":"2026-09-04","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"613d1fa4903f5b98d1d4689c8d0823c06d06d16664cab99d3e51b4e6c391159a"}]},{"symbol":"AAP","date":"2026-08-11","iv_pct":81.6181190677629,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":59.63114001530222,"put_iv_pct":61.47477951635847},{"expiry":"2026-08-21","call_iv_pct":105.78758771929826,"put_iv_pct":97.20340707964601},{"expiry":"2026-08-28","call_iv_pct":84.05334047109207,"put_iv_pct":88.4385798816568},{"expiry":"2026-09-04","call_iv_pct":82.92637426900585,"put_iv_pct":73.4297435897436}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AAP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"bbf89afe6363e1cd4d956e8c1ddfc5e29157dd7df1a9597b2639c733708469d9","captured_at":"2026-10-21T17:39:19.453611+00:00","observed_at":"2026-08-11T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"85f398a4b2acc3b79cf783c8bf0221a77de9f2ac4e749d3d1210ad37cf33d0bc"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAP","expiration":"2026-08-14","start_date":"2026-08-01","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"65ec1db32565f1a5cfc02e9240f243392f7cdc2610ccc302b4659914a089e079"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAP","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"10d775bfdb403e65e94735b5636500bb41616441a0cb064a9ce50c58a57f96e1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAP","expiration":"2026-08-28","start_date":"2026-08-01","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d5670f354f0f889d9277376c181e5e7213b4a3540591b7d74a54df0422af8c36"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAP","expiration":"2026-09-04","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"613d1fa4903f5b98d1d4689c8d0823c06d06d16664cab99d3e51b4e6c391159a"}]},{"symbol":"AAP","date":"2026-08-12","iv_pct":85.66923401266287,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":52.39947368421052,"put_iv_pct":96.81892830746492},{"expiry":"2026-08-21","call_iv_pct":98.42864077669903,"put_iv_pct":111.67059553349876},{"expiry":"2026-08-28","call_iv_pct":84.38640586797067,"put_iv_pct":88.49974811083123},{"expiry":"2026-09-04","call_iv_pct":77.81147982062781,"put_iv_pct":75.3386}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AAP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"42ca7046fd4676f947863ddbacc27e2e43043423144b305f56cb59b1c86f90e7","captured_at":"2026-10-21T17:39:18.868698+00:00","observed_at":"2026-08-12T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"911b5a1cf390d1a2115b5cd65c97f50397a3d286dba8b799ba1ac2ebefb5ee03"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAP","expiration":"2026-08-14","start_date":"2026-08-01","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"65ec1db32565f1a5cfc02e9240f243392f7cdc2610ccc302b4659914a089e079"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAP","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"10d775bfdb403e65e94735b5636500bb41616441a0cb064a9ce50c58a57f96e1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAP","expiration":"2026-08-28","start_date":"2026-08-01","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d5670f354f0f889d9277376c181e5e7213b4a3540591b7d74a54df0422af8c36"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAP","expiration":"2026-09-04","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"613d1fa4903f5b98d1d4689c8d0823c06d06d16664cab99d3e51b4e6c391159a"}]},{"symbol":"AAP","date":"2026-08-13","iv_pct":89.27975363405753,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":77.07129959746982,"put_iv_pct":70.35377338321753},{"expiry":"2026-08-21","call_iv_pct":104.93112852664576,"put_iv_pct":115.95373493975904},{"expiry":"2026-08-28","call_iv_pct":89.67494600431965,"put_iv_pct":93.91691588785048},{"expiry":"2026-09-04","call_iv_pct":81.02371104815865,"put_iv_pct":81.31251968503936}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AAP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"036f80a0a3fc244ac7c745a78e85e618967a3242d6fc0c9bd70761a1fa6d3ef8","captured_at":"2026-10-21T17:39:18.223394+00:00","observed_at":"2026-08-13T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"cb12ddda17eb9b5c831b918acddbeaf48bb919dae56514013986e22042140951"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAP","expiration":"2026-08-14","start_date":"2026-08-01","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"65ec1db32565f1a5cfc02e9240f243392f7cdc2610ccc302b4659914a089e079"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAP","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"10d775bfdb403e65e94735b5636500bb41616441a0cb064a9ce50c58a57f96e1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAP","expiration":"2026-08-28","start_date":"2026-08-01","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d5670f354f0f889d9277376c181e5e7213b4a3540591b7d74a54df0422af8c36"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAP","expiration":"2026-09-04","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"613d1fa4903f5b98d1d4689c8d0823c06d06d16664cab99d3e51b4e6c391159a"}]},{"symbol":"AAP","date":"2026-08-14","iv_pct":97.3950641853068,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":140.42576271186442,"put_iv_pct":129.09837837837838},{"expiry":"2026-08-28","call_iv_pct":96.12053627760253,"put_iv_pct":96.15186119873816},{"expiry":"2026-09-04","call_iv_pct":83.03829032258065,"put_iv_pct":91.23453222453222},{"expiry":"2026-09-11","call_iv_pct":69.74636363636363,"put_iv_pct":73.34478873239438}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AAP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"629da5521b0de034930202d2d634f6a180566201218847f17e65a75b0bec2b50","captured_at":"2026-10-21T17:39:05.491935+00:00","observed_at":"2026-08-14T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"696cd7be3229b9d2a1d21d74683c928673a9eac8f6228c6b514b24028afd5005"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAP","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"10d775bfdb403e65e94735b5636500bb41616441a0cb064a9ce50c58a57f96e1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAP","expiration":"2026-08-28","start_date":"2026-08-01","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d5670f354f0f889d9277376c181e5e7213b4a3540591b7d74a54df0422af8c36"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAP","expiration":"2026-09-04","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"613d1fa4903f5b98d1d4689c8d0823c06d06d16664cab99d3e51b4e6c391159a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAP","expiration":"2026-09-11","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ef8507e5716281a891d51fad7fd727fc3261e37dee17851c0616349fd60f62a5"}]},{"symbol":"AAP","date":"2026-08-17","iv_pct":103.73901699015418,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":143.60159292035397,"put_iv_pct":158.7126923076923},{"expiry":"2026-08-28","call_iv_pct":97.17541871921182,"put_iv_pct":106.19721126760562},{"expiry":"2026-09-04","call_iv_pct":85.74780346820809,"put_iv_pct":87.85832853025936},{"expiry":"2026-09-11","call_iv_pct":72.612987012987,"put_iv_pct":78.00610169491526}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AAP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"068002bf1c34566f892775fd52b39adcb8090b69e53200242585f22d37612177","captured_at":"2026-10-21T17:39:04.763432+00:00","observed_at":"2026-08-17T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"428188f5a1392e165c8c8432190913a12eb8a9bd20deda5b266b4f0abb511e69"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAP","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"10d775bfdb403e65e94735b5636500bb41616441a0cb064a9ce50c58a57f96e1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAP","expiration":"2026-08-28","start_date":"2026-08-01","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d5670f354f0f889d9277376c181e5e7213b4a3540591b7d74a54df0422af8c36"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAP","expiration":"2026-09-04","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"613d1fa4903f5b98d1d4689c8d0823c06d06d16664cab99d3e51b4e6c391159a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAP","expiration":"2026-09-11","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ef8507e5716281a891d51fad7fd727fc3261e37dee17851c0616349fd60f62a5"}]},{"symbol":"AAP","date":"2026-08-18","iv_pct":112.41026990872916,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":203.7848031496063,"put_iv_pct":162.47},{"expiry":"2026-08-28","call_iv_pct":108.83857541899442,"put_iv_pct":96.54693156732893},{"expiry":"2026-09-04","call_iv_pct":89.27979452054795,"put_iv_pct":89.81551724137931},{"expiry":"2026-09-11","call_iv_pct":73.43269121813032,"put_iv_pct":75.11384615384615}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AAP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1a33a6a373b4bee0f8cd2f4bf3fff16221a337eaf5964eef6883a94cf14dd08c","captured_at":"2026-10-21T17:39:04.171241+00:00","observed_at":"2026-08-18T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"7e774c2dd357f1ff83d8b26e9158be60996264c6a4140f7453253e3e839c9fee"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAP","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"10d775bfdb403e65e94735b5636500bb41616441a0cb064a9ce50c58a57f96e1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAP","expiration":"2026-08-28","start_date":"2026-08-01","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d5670f354f0f889d9277376c181e5e7213b4a3540591b7d74a54df0422af8c36"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAP","expiration":"2026-09-04","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"613d1fa4903f5b98d1d4689c8d0823c06d06d16664cab99d3e51b4e6c391159a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAP","expiration":"2026-09-11","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ef8507e5716281a891d51fad7fd727fc3261e37dee17851c0616349fd60f62a5"}]},{"symbol":"AAP","date":"2026-08-19","iv_pct":126.47731165293791,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":230.57444444444442,"put_iv_pct":217.84095652173914},{"expiry":"2026-08-28","call_iv_pct":115.99421633554084,"put_iv_pct":109.76446188340807},{"expiry":"2026-09-04","call_iv_pct":91.24431034482758,"put_iv_pct":83.15739759036146},{"expiry":"2026-09-11","call_iv_pct":88.06055921052632,"put_iv_pct":75.18214689265537}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AAP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f8bdb0a903be2b0b729c2595355052375861a4b5b6b294478ed142b53566bf98","captured_at":"2026-10-21T17:39:03.548876+00:00","observed_at":"2026-08-19T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"4a3144d772f8ddc9362b7d7a23cd52aa7570a2e44adbc4f1cfafa6231e0946e0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAP","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"10d775bfdb403e65e94735b5636500bb41616441a0cb064a9ce50c58a57f96e1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAP","expiration":"2026-08-28","start_date":"2026-08-01","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d5670f354f0f889d9277376c181e5e7213b4a3540591b7d74a54df0422af8c36"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAP","expiration":"2026-09-04","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"613d1fa4903f5b98d1d4689c8d0823c06d06d16664cab99d3e51b4e6c391159a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAP","expiration":"2026-09-11","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ef8507e5716281a891d51fad7fd727fc3261e37dee17851c0616349fd60f62a5"}]},{"symbol":"AAP","date":"2026-08-20","iv_pct":68.47580391559544,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":71.5075506893755,"put_iv_pct":122.42553752535497},{"expiry":"2026-08-28","call_iv_pct":59.15457305502846,"put_iv_pct":62.99670362903226},{"expiry":"2026-09-04","call_iv_pct":51.20584821428572,"put_iv_pct":68.66616580310881},{"expiry":"2026-09-11","call_iv_pct":55.219274310595054,"put_iv_pct":56.63077809798271}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AAP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"229fc590a243b69f710dd12d6c77e7dc0a332c1f96b4d5441b6bdd6709be288d","captured_at":"2026-10-21T17:39:02.966957+00:00","observed_at":"2026-08-20T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"2d14a09edd6efabf344757aa1611a8ed269eac3838bd23d8b63deb5bd1e34b72"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAP","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"10d775bfdb403e65e94735b5636500bb41616441a0cb064a9ce50c58a57f96e1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAP","expiration":"2026-08-28","start_date":"2026-08-01","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d5670f354f0f889d9277376c181e5e7213b4a3540591b7d74a54df0422af8c36"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAP","expiration":"2026-09-04","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"613d1fa4903f5b98d1d4689c8d0823c06d06d16664cab99d3e51b4e6c391159a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAP","expiration":"2026-09-11","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ef8507e5716281a891d51fad7fd727fc3261e37dee17851c0616349fd60f62a5"}]},{"symbol":"AAP","date":"2026-08-21","iv_pct":49.34242648182918,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":50.51798794272795,"put_iv_pct":51.222747005988026},{"expiry":"2026-09-04","call_iv_pct":47.37391304347826,"put_iv_pct":46.7319918699187},{"expiry":"2026-09-11","call_iv_pct":50.14045662100457,"put_iv_pct":51.90185567010309},{"expiry":"2026-09-18","call_iv_pct":49.36395403653506,"put_iv_pct":47.48650566487776}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AAP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"495ca85b03e8f96c8f71b71956374a746c2bdaaeb49c3b17f051a2b0de734ea8","captured_at":"2026-10-21T17:38:44.636505+00:00","observed_at":"2026-08-21T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"f34551d188df4b505b9c76a7ee1648128dca50547701089f8ae5970ebaba3606"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAP","expiration":"2026-08-28","start_date":"2026-08-01","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d5670f354f0f889d9277376c181e5e7213b4a3540591b7d74a54df0422af8c36"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAP","expiration":"2026-09-04","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"613d1fa4903f5b98d1d4689c8d0823c06d06d16664cab99d3e51b4e6c391159a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAP","expiration":"2026-09-11","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ef8507e5716281a891d51fad7fd727fc3261e37dee17851c0616349fd60f62a5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAP","expiration":"2026-09-18","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"672bcfa309a1503200201c668adc85e76a63e1414f86a65e4b023c5a01a5565f"}]},{"symbol":"AAP","date":"2026-08-24","iv_pct":49.315248612037365,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":50.797823529411765,"put_iv_pct":54.41621276595744},{"expiry":"2026-09-04","call_iv_pct":50.80581784386617,"put_iv_pct":52.37817444219066},{"expiry":"2026-09-11","call_iv_pct":44.631346938775515,"put_iv_pct":47.128554455445546},{"expiry":"2026-09-18","call_iv_pct":44.865090439276486,"put_iv_pct":49.49896848137536}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AAP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d35812ce11b3d064c9d52c2d8c9ac079c7b68cb2139ad8133bd68fee5fb66780","captured_at":"2026-10-21T17:38:44.045904+00:00","observed_at":"2026-08-24T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"48d4b11960f5c81e375e696b162466afa1a035c774dc87f9df1a95b3456514c3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAP","expiration":"2026-08-28","start_date":"2026-08-01","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d5670f354f0f889d9277376c181e5e7213b4a3540591b7d74a54df0422af8c36"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAP","expiration":"2026-09-04","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"613d1fa4903f5b98d1d4689c8d0823c06d06d16664cab99d3e51b4e6c391159a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAP","expiration":"2026-09-11","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ef8507e5716281a891d51fad7fd727fc3261e37dee17851c0616349fd60f62a5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAP","expiration":"2026-09-18","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"672bcfa309a1503200201c668adc85e76a63e1414f86a65e4b023c5a01a5565f"}]},{"symbol":"AAP","date":"2026-08-25","iv_pct":50.43123319357821,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":59.25569004524887,"put_iv_pct":56.382818791946306},{"expiry":"2026-09-04","call_iv_pct":52.86027504911591,"put_iv_pct":50.51714285714286},{"expiry":"2026-09-11","call_iv_pct":48.73263888888889,"put_iv_pct":40.56755140186916},{"expiry":"2026-09-18","call_iv_pct":46.73345360824742,"put_iv_pct":48.400294906166216}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AAP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0303c2d01fdd2c30be8d0c6ef7de24a0f829f15dec535ba6042f2e957c19dac4","captured_at":"2026-10-21T17:38:43.453227+00:00","observed_at":"2026-08-25T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"ba45408b74349b84349221805e1bcc2ae243a33eabbe63a0cc71ac3872f2ec3a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAP","expiration":"2026-08-28","start_date":"2026-08-01","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d5670f354f0f889d9277376c181e5e7213b4a3540591b7d74a54df0422af8c36"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAP","expiration":"2026-09-04","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"613d1fa4903f5b98d1d4689c8d0823c06d06d16664cab99d3e51b4e6c391159a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAP","expiration":"2026-09-11","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ef8507e5716281a891d51fad7fd727fc3261e37dee17851c0616349fd60f62a5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAP","expiration":"2026-09-18","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"672bcfa309a1503200201c668adc85e76a63e1414f86a65e4b023c5a01a5565f"}]},{"symbol":"AAP","date":"2026-08-26","iv_pct":49.02288927474948,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":59.00638535031847,"put_iv_pct":54.07605779153767},{"expiry":"2026-09-04","call_iv_pct":50.61627659574468,"put_iv_pct":47.30317275747508},{"expiry":"2026-09-11","call_iv_pct":47.49804824561403,"put_iv_pct":45.88084745762712},{"expiry":"2026-09-18","call_iv_pct":46.548923076923074,"put_iv_pct":41.25340292275574}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AAP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4903e29614f6072d6c1f01a6ef7727d42e58d0e09a06cde9abfc5aecb0977212","captured_at":"2026-10-21T17:38:42.857639+00:00","observed_at":"2026-08-26T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"4381fdaabdbddd8e3a7bc9606979d2f44c96fd2c174dbc4b5b812026f06d7a4b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAP","expiration":"2026-08-28","start_date":"2026-08-01","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d5670f354f0f889d9277376c181e5e7213b4a3540591b7d74a54df0422af8c36"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAP","expiration":"2026-09-04","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"613d1fa4903f5b98d1d4689c8d0823c06d06d16664cab99d3e51b4e6c391159a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAP","expiration":"2026-09-11","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ef8507e5716281a891d51fad7fd727fc3261e37dee17851c0616349fd60f62a5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAP","expiration":"2026-09-18","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"672bcfa309a1503200201c668adc85e76a63e1414f86a65e4b023c5a01a5565f"}]},{"symbol":"AAP","date":"2026-08-27","iv_pct":46.470902079146285,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":52.67481690140845,"put_iv_pct":60.48913589945012},{"expiry":"2026-09-04","call_iv_pct":41.45122830440587,"put_iv_pct":46.30811940298507},{"expiry":"2026-09-11","call_iv_pct":42.030912476722534,"put_iv_pct":45.93497950819672},{"expiry":"2026-09-18","call_iv_pct":36.89358523725835,"put_iv_pct":45.98443890274314}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AAP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6e6eb80cc02618f6b37afa2e86d4f1219a128be9c29a297aabaed3f2006e0bc6","captured_at":"2026-10-21T17:38:42.128128+00:00","observed_at":"2026-08-27T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"4b02bd69e08bb32ca85687d2e4269fda20aed646dd279a696e760de5a5f249b8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAP","expiration":"2026-08-28","start_date":"2026-08-01","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d5670f354f0f889d9277376c181e5e7213b4a3540591b7d74a54df0422af8c36"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAP","expiration":"2026-09-04","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"613d1fa4903f5b98d1d4689c8d0823c06d06d16664cab99d3e51b4e6c391159a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAP","expiration":"2026-09-11","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ef8507e5716281a891d51fad7fd727fc3261e37dee17851c0616349fd60f62a5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAP","expiration":"2026-09-18","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"672bcfa309a1503200201c668adc85e76a63e1414f86a65e4b023c5a01a5565f"}]},{"symbol":"AAP","date":"2026-08-28","iv_pct":41.79498511868454,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":46.73002656042497,"put_iv_pct":36.48969303423849},{"expiry":"2026-09-11","call_iv_pct":43.8328102189781,"put_iv_pct":38.22464406779662},{"expiry":"2026-09-18","call_iv_pct":41.17515283842795,"put_iv_pct":39.79934693877551},{"expiry":"2026-09-25","call_iv_pct":45.591150070126226,"put_iv_pct":42.51705722070845}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AAP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"bec8293d3924b84e4af96917ad12cbc48962689a85e24b058e7c4f290c5187db","captured_at":"2026-10-21T17:38:26.345251+00:00","observed_at":"2026-08-28T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"4701c59dc7854fd5f80e0a9db641b64f5190f1c63f3028bd4601a32b8f49c030"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAP","expiration":"2026-09-04","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"613d1fa4903f5b98d1d4689c8d0823c06d06d16664cab99d3e51b4e6c391159a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAP","expiration":"2026-09-11","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ef8507e5716281a891d51fad7fd727fc3261e37dee17851c0616349fd60f62a5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAP","expiration":"2026-09-18","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"672bcfa309a1503200201c668adc85e76a63e1414f86a65e4b023c5a01a5565f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAP","expiration":"2026-09-25","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b3a198eed77606c46981eaecf1b4227bf1ecb443bca271f75817f61a0183f8fa"}]},{"symbol":"AAP","date":"2026-08-31","iv_pct":43.8857020423403,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":46.25321465968587,"put_iv_pct":47.319311064718164},{"expiry":"2026-09-11","call_iv_pct":44.25738853503184,"put_iv_pct":40.707012012012015},{"expiry":"2026-09-18","call_iv_pct":43.28409368635438,"put_iv_pct":43.02200787401574},{"expiry":"2026-09-25","call_iv_pct":43.50036496350365,"put_iv_pct":42.74222354340071}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AAP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"51f609782bd779b053bc9c281c37c8b9c60bce1fbd7c47c033c73d7cdcbe8299","captured_at":"2026-10-21T17:38:22.166159+00:00","observed_at":"2026-08-31T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"82a9e9c73d3ec2d0b6be6e171d6331195451c95f80b9b1ed06cf1fca62a1aaf5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAP","expiration":"2026-09-04","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"613d1fa4903f5b98d1d4689c8d0823c06d06d16664cab99d3e51b4e6c391159a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAP","expiration":"2026-09-11","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ef8507e5716281a891d51fad7fd727fc3261e37dee17851c0616349fd60f62a5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAP","expiration":"2026-09-18","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"672bcfa309a1503200201c668adc85e76a63e1414f86a65e4b023c5a01a5565f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAP","expiration":"2026-09-25","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b3a198eed77606c46981eaecf1b4227bf1ecb443bca271f75817f61a0183f8fa"}]},{"symbol":"AAP","date":"2026-09-01","iv_pct":44.735308037357804,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":49.628470474346564,"put_iv_pct":51.733939698492456},{"expiry":"2026-09-11","call_iv_pct":42.376796992481204,"put_iv_pct":43.03628086419753},{"expiry":"2026-09-18","call_iv_pct":41.100347490347495,"put_iv_pct":42.231530815109345},{"expiry":"2026-09-25","call_iv_pct":44.99299270072993,"put_iv_pct":42.7821052631579}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AAP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a0fe4dc2e1f76e14fed438dd66e0983064d69abbec5966b41608b418f488d167","captured_at":"2026-10-21T17:36:38.378365+00:00","observed_at":"2026-09-01T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"eb8dd33c73793b040b1aa06123ad9758908a521b6dff5b0bf351d8b73604b209"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAP","expiration":"2026-09-04","start_date":"2026-09-01","end_date":"2026-09-03","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5eb17bffcc20141bd4dcd8c439a84976f81ba6f6a6cdcbea11abeea446542aa4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAP","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-10","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6a2efa364870861e4d0e9e3e904ca315d0ea9f878ce9d613ab96cc78b8887320"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAP","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c9127741e039064c16949bf2dfd862f8345f12f81b67cd279942dcedfb082fb0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAP","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0a2dccdbdb84478fea4a4be018608afed9fc954da354f34dfc4808e3d802de89"}]},{"symbol":"AAP","date":"2026-09-02","iv_pct":43.56361236427786,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":52.40350420811018,"put_iv_pct":43.6243377715487},{"expiry":"2026-09-11","call_iv_pct":40.74077028885832,"put_iv_pct":41.19092307692308},{"expiry":"2026-09-18","call_iv_pct":41.88512915129151,"put_iv_pct":42.424847328244276},{"expiry":"2026-09-25","call_iv_pct":43.48122765196663,"put_iv_pct":42.75815943728019}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AAP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"205a460fa5297ba4aceb9f7eb21693dd0cc72e25bd8d4f5fcadb73de588d5d5e","captured_at":"2026-10-21T17:36:37.706904+00:00","observed_at":"2026-09-02T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"90021d95185763125fe9f12fd385fccda64ee848d84be670816b80ba4fb36d48"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAP","expiration":"2026-09-04","start_date":"2026-09-01","end_date":"2026-09-03","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5eb17bffcc20141bd4dcd8c439a84976f81ba6f6a6cdcbea11abeea446542aa4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAP","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-10","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6a2efa364870861e4d0e9e3e904ca315d0ea9f878ce9d613ab96cc78b8887320"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAP","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c9127741e039064c16949bf2dfd862f8345f12f81b67cd279942dcedfb082fb0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAP","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0a2dccdbdb84478fea4a4be018608afed9fc954da354f34dfc4808e3d802de89"}]},{"symbol":"AAP","date":"2026-09-03","iv_pct":44.209633618306555,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":51.18602088167054,"put_iv_pct":55.20677701436602},{"expiry":"2026-09-11","call_iv_pct":43.487313019390584,"put_iv_pct":38.716206896551725},{"expiry":"2026-09-18","call_iv_pct":41.67384201077199,"put_iv_pct":39.339829059829064},{"expiry":"2026-09-25","call_iv_pct":41.50827338129496,"put_iv_pct":42.55880668257757}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AAP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"25cdad6add7c4fa5ca270a3bf914fc6e339c01c24870887d8d837acd57dca166","captured_at":"2026-10-21T17:36:37.139309+00:00","observed_at":"2026-09-03T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"4d452d69eebb6bf694aad35ee4939aafddf89ccdf2a40dec791a2415cd6b6d23"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAP","expiration":"2026-09-04","start_date":"2026-09-01","end_date":"2026-09-03","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5eb17bffcc20141bd4dcd8c439a84976f81ba6f6a6cdcbea11abeea446542aa4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAP","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-10","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6a2efa364870861e4d0e9e3e904ca315d0ea9f878ce9d613ab96cc78b8887320"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAP","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c9127741e039064c16949bf2dfd862f8345f12f81b67cd279942dcedfb082fb0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAP","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0a2dccdbdb84478fea4a4be018608afed9fc954da354f34dfc4808e3d802de89"}]},{"symbol":"AAP","date":"2026-09-04","iv_pct":45.82983437622241,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":37.810843644544434,"put_iv_pct":42.50208387942333},{"expiry":"2026-09-18","call_iv_pct":34.5988622754491,"put_iv_pct":48.135311203319496},{"expiry":"2026-09-25","call_iv_pct":54.42834375000001,"put_iv_pct":52.37103120759837},{"expiry":"2026-10-02","call_iv_pct":40.27923863636364,"put_iv_pct":56.51296041308089}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AAP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b471a54e8b3ef6c0b8b96e67edd5aa4ac6d737df6db84067ebff11e135751b6c","captured_at":"2026-10-21T17:36:33.814901+00:00","observed_at":"2026-09-04T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"6c58aa9f8bd52e15e14328e8426e2ee306ec579ba64e816f10845999e3d05a52"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAP","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-10","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6a2efa364870861e4d0e9e3e904ca315d0ea9f878ce9d613ab96cc78b8887320"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAP","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c9127741e039064c16949bf2dfd862f8345f12f81b67cd279942dcedfb082fb0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAP","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0a2dccdbdb84478fea4a4be018608afed9fc954da354f34dfc4808e3d802de89"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAP","expiration":"2026-10-02","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8612d599c18466dd8292c35da5c3b4718376f4830b1dabb7151fdb8947c2ddf9"}]},{"symbol":"AAP","date":"2026-09-08","iv_pct":46.699514199020165,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":56.27067254685777,"put_iv_pct":36.3196548004315},{"expiry":"2026-09-18","call_iv_pct":45.89363636363636,"put_iv_pct":44.946666666666665},{"expiry":"2026-09-25","call_iv_pct":49.97624711316397,"put_iv_pct":43.8292835209826},{"expiry":"2026-10-02","call_iv_pct":52.48195499296765,"put_iv_pct":43.877997587454765}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AAP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9d977ada964bd75034a0045c08509b5d46d0c528f90fe2a0b13378dfa15aa679","captured_at":"2026-10-21T17:36:33.187595+00:00","observed_at":"2026-09-08T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"07ac3e5cad546cf3abfc139f79ed7577dc01ae502dc2762e007646a5a7229300"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAP","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-10","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6a2efa364870861e4d0e9e3e904ca315d0ea9f878ce9d613ab96cc78b8887320"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAP","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c9127741e039064c16949bf2dfd862f8345f12f81b67cd279942dcedfb082fb0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAP","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0a2dccdbdb84478fea4a4be018608afed9fc954da354f34dfc4808e3d802de89"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAP","expiration":"2026-10-02","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8612d599c18466dd8292c35da5c3b4718376f4830b1dabb7151fdb8947c2ddf9"}]},{"symbol":"AAP","date":"2026-09-09","iv_pct":49.45458646661586,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":63.34253493013971,"put_iv_pct":50.959530026109654},{"expiry":"2026-09-18","call_iv_pct":45.235627906976745,"put_iv_pct":47.759967266775774},{"expiry":"2026-09-25","call_iv_pct":49.52156599552573,"put_iv_pct":54.847196702002364},{"expiry":"2026-10-02","call_iv_pct":39.41064060803475,"put_iv_pct":44.55962829736211}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AAP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7fde8aad41650d76f6f42a0795162a0b404d54ca26e32ca5cb16fd7e764ad5f3","captured_at":"2026-10-21T17:36:32.576857+00:00","observed_at":"2026-09-09T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"647aeece2f2c09fad8ecf3e60c4e45a99c0cb7a08c09dccdda1f6d46130b37e7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAP","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-10","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6a2efa364870861e4d0e9e3e904ca315d0ea9f878ce9d613ab96cc78b8887320"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAP","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c9127741e039064c16949bf2dfd862f8345f12f81b67cd279942dcedfb082fb0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAP","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0a2dccdbdb84478fea4a4be018608afed9fc954da354f34dfc4808e3d802de89"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAP","expiration":"2026-10-02","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8612d599c18466dd8292c35da5c3b4718376f4830b1dabb7151fdb8947c2ddf9"}]},{"symbol":"AAP","date":"2026-09-10","iv_pct":51.276541238600615,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":68.55310644460536,"put_iv_pct":54.244684741488015},{"expiry":"2026-09-18","call_iv_pct":43.02462809917355,"put_iv_pct":45.97512518409425},{"expiry":"2026-09-25","call_iv_pct":48.07750511247444,"put_iv_pct":48.46458149779736},{"expiry":"2026-10-02","call_iv_pct":52.94320863309352,"put_iv_pct":48.929490196078426}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AAP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b6c4f088b83f1e9b4de0a99d3eba2f770096dcf812eb2895a6c84e250283fc7d","captured_at":"2026-10-21T17:36:31.987412+00:00","observed_at":"2026-09-10T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"c44f14c05b37227a50fb9f1b292c41cf0075ea7c1847757504fb6938a799ee83"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAP","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-10","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6a2efa364870861e4d0e9e3e904ca315d0ea9f878ce9d613ab96cc78b8887320"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAP","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c9127741e039064c16949bf2dfd862f8345f12f81b67cd279942dcedfb082fb0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAP","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0a2dccdbdb84478fea4a4be018608afed9fc954da354f34dfc4808e3d802de89"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAP","expiration":"2026-10-02","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8612d599c18466dd8292c35da5c3b4718376f4830b1dabb7151fdb8947c2ddf9"}]},{"symbol":"AAP","date":"2026-09-11","iv_pct":45.879391249287586,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":43.530684931506855,"put_iv_pct":39.19432432432433},{"expiry":"2026-09-25","call_iv_pct":48.12980891719745,"put_iv_pct":52.21191780821918},{"expiry":"2026-10-02","call_iv_pct":46.50019230769231,"put_iv_pct":43.82187096774193},{"expiry":"2026-10-09","call_iv_pct":44.649122257053286,"put_iv_pct":48.99720848056538}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AAP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"cb54e4eeb1c0ddcdab650af016b749b44d19485fde77141fceecb68f9b310b1b","captured_at":"2026-10-21T17:36:15.790525+00:00","observed_at":"2026-09-11T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"864d80b3a58461c9a04b2ca55a05cc6f35f816b5a4dc4c068ce80c7b8cbf4747"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAP","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c9127741e039064c16949bf2dfd862f8345f12f81b67cd279942dcedfb082fb0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAP","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0a2dccdbdb84478fea4a4be018608afed9fc954da354f34dfc4808e3d802de89"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAP","expiration":"2026-10-02","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8612d599c18466dd8292c35da5c3b4718376f4830b1dabb7151fdb8947c2ddf9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAP","expiration":"2026-10-09","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b0d10404cae045768e3f7283aa3326570eac275a5ebe42676d35d11665f7be64"}]},{"symbol":"AAP","date":"2026-09-14","iv_pct":47.94977675780249,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":53.58769922879178,"put_iv_pct":44.508954326923075},{"expiry":"2026-09-25","call_iv_pct":52.04950819672132,"put_iv_pct":52.05890660592255},{"expiry":"2026-10-02","call_iv_pct":47.03382284382284,"put_iv_pct":42.11615384615385},{"expiry":"2026-10-09","call_iv_pct":46.83316901408451,"put_iv_pct":45.410000000000004}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AAP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8176af74ff61c6a1712ad1988cfe4e9ff28d9f8d606571dcdb4ae00de05384f5","captured_at":"2026-10-21T17:36:15.176763+00:00","observed_at":"2026-09-14T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"b1cc076cc38a2747ce97a65f0b9b454a1426c759cbc208696cb5e3016643c6f3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAP","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c9127741e039064c16949bf2dfd862f8345f12f81b67cd279942dcedfb082fb0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAP","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0a2dccdbdb84478fea4a4be018608afed9fc954da354f34dfc4808e3d802de89"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAP","expiration":"2026-10-02","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8612d599c18466dd8292c35da5c3b4718376f4830b1dabb7151fdb8947c2ddf9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAP","expiration":"2026-10-09","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b0d10404cae045768e3f7283aa3326570eac275a5ebe42676d35d11665f7be64"}]},{"symbol":"AAP","date":"2026-09-15","iv_pct":49.314830151837,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":51.649087221095336,"put_iv_pct":55.74066812705366},{"expiry":"2026-09-25","call_iv_pct":50.06340715502555,"put_iv_pct":51.499235181644366},{"expiry":"2026-10-02","call_iv_pct":42.21241206030151,"put_iv_pct":47.08522388059701},{"expiry":"2026-10-09","call_iv_pct":46.038508997429304,"put_iv_pct":50.2300985915493}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AAP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"bc93e917c5ce143c3239c5c2723c432d0ad730f1d3d6402b1100f688d6a54593","captured_at":"2026-10-21T17:36:14.495891+00:00","observed_at":"2026-09-15T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"fe37891bb50b2f0d906456114d484eb1c3e8804e0cfe067aa1cb6cf527e7a57b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAP","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c9127741e039064c16949bf2dfd862f8345f12f81b67cd279942dcedfb082fb0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAP","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0a2dccdbdb84478fea4a4be018608afed9fc954da354f34dfc4808e3d802de89"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAP","expiration":"2026-10-02","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8612d599c18466dd8292c35da5c3b4718376f4830b1dabb7151fdb8947c2ddf9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAP","expiration":"2026-10-09","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b0d10404cae045768e3f7283aa3326570eac275a5ebe42676d35d11665f7be64"}]},{"symbol":"AAP","date":"2026-09-16","iv_pct":58.48407638940027,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":129.38108548168253,"put_iv_pct":47.6344099378882},{"expiry":"2026-09-25","call_iv_pct":58.02084812623275,"put_iv_pct":45.81380136986301},{"expiry":"2026-10-02","call_iv_pct":49.16302325581395,"put_iv_pct":44.2121568627451},{"expiry":"2026-10-09","call_iv_pct":47.59620603015075,"put_iv_pct":46.051080050825924}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AAP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d34eb5fc988110d8acdec8dd095b46f4cea8c375904697781e3c23df78ec2952","captured_at":"2026-10-21T17:36:13.873744+00:00","observed_at":"2026-09-16T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"84aecedd2594e5e4e307c2b0c38ac75ff1141aa978e6a58d49df746c49499b55"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAP","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c9127741e039064c16949bf2dfd862f8345f12f81b67cd279942dcedfb082fb0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAP","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0a2dccdbdb84478fea4a4be018608afed9fc954da354f34dfc4808e3d802de89"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAP","expiration":"2026-10-02","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8612d599c18466dd8292c35da5c3b4718376f4830b1dabb7151fdb8947c2ddf9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAP","expiration":"2026-10-09","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b0d10404cae045768e3f7283aa3326570eac275a5ebe42676d35d11665f7be64"}]},{"symbol":"AAP","date":"2026-09-17","iv_pct":49.96618922034675,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":77.64019718309859,"put_iv_pct":44.65289781021899},{"expiry":"2026-09-25","call_iv_pct":50.90153110047847,"put_iv_pct":49.61},{"expiry":"2026-10-02","call_iv_pct":46.53590631364562,"put_iv_pct":43.36078846153846},{"expiry":"2026-10-09","call_iv_pct":38.250598726114646,"put_iv_pct":48.777594167679226}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AAP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d8c86e32beaeb20dae99fa5d8ae4e298ed9b7147c4cf18f1b0f449757639591d","captured_at":"2026-10-21T17:36:13.255163+00:00","observed_at":"2026-09-17T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"bffecd90083c0634e03dc02cd8ff38d295234e47bb54c7f3f6a7def69898e1f0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAP","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c9127741e039064c16949bf2dfd862f8345f12f81b67cd279942dcedfb082fb0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAP","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0a2dccdbdb84478fea4a4be018608afed9fc954da354f34dfc4808e3d802de89"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAP","expiration":"2026-10-02","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8612d599c18466dd8292c35da5c3b4718376f4830b1dabb7151fdb8947c2ddf9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAP","expiration":"2026-10-09","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b0d10404cae045768e3f7283aa3326570eac275a5ebe42676d35d11665f7be64"}]},{"symbol":"AAP","date":"2026-09-18","iv_pct":45.11975608494913,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":48.139491525423736,"put_iv_pct":45.239465240641714},{"expiry":"2026-10-02","call_iv_pct":45.58295499021526,"put_iv_pct":41.44514782608695},{"expiry":"2026-10-09","call_iv_pct":45.48686274509804,"put_iv_pct":45.23553216374269},{"expiry":"2026-10-16","call_iv_pct":43.20133264992312,"put_iv_pct":46.62726153846154}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AAP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ab53f588cc78710206c09b15be4a3c73e2f0d6aac4c177a25ad7c9341d7b46bd","captured_at":"2026-10-21T17:36:01.892740+00:00","observed_at":"2026-09-18T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"4060052be4787c9fd328d670b7074af1c976b77af1bee24ce6e44e937bfae9eb"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAP","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0a2dccdbdb84478fea4a4be018608afed9fc954da354f34dfc4808e3d802de89"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAP","expiration":"2026-10-02","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8612d599c18466dd8292c35da5c3b4718376f4830b1dabb7151fdb8947c2ddf9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAP","expiration":"2026-10-09","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b0d10404cae045768e3f7283aa3326570eac275a5ebe42676d35d11665f7be64"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAP","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"67feb31fb653ba772375557d43009910e6d4de6fc388640fb9199506429e568a"}]},{"symbol":"AAP","date":"2026-09-21","iv_pct":55.05105646722678,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":73.8877868852459,"put_iv_pct":61.38257372654156},{"expiry":"2026-10-02","call_iv_pct":55.348972809667664,"put_iv_pct":47.85722513089005},{"expiry":"2026-10-09","call_iv_pct":53.02116504854369,"put_iv_pct":49.65026200873363},{"expiry":"2026-10-16","call_iv_pct":45.69276315789473,"put_iv_pct":53.56770297029703}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AAP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2aab2faa3894dad639d34ea083a0d762952f7c23206ca39b7b6fb5adbe5de5cb","captured_at":"2026-10-21T17:36:01.201147+00:00","observed_at":"2026-09-21T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"31d2d1327d1bf59d9133ea6dc30e1e3626d41768d1d62ce909aa729b07864c1a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAP","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0a2dccdbdb84478fea4a4be018608afed9fc954da354f34dfc4808e3d802de89"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAP","expiration":"2026-10-02","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8612d599c18466dd8292c35da5c3b4718376f4830b1dabb7151fdb8947c2ddf9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAP","expiration":"2026-10-09","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b0d10404cae045768e3f7283aa3326570eac275a5ebe42676d35d11665f7be64"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAP","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"67feb31fb653ba772375557d43009910e6d4de6fc388640fb9199506429e568a"}]},{"symbol":"AAP","date":"2026-09-22","iv_pct":48.67860919627281,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":54.1858067940552,"put_iv_pct":53.20174668028601},{"expiry":"2026-10-02","call_iv_pct":47.92373083475298,"put_iv_pct":46.19868852459017},{"expiry":"2026-10-09","call_iv_pct":45.753446088794924,"put_iv_pct":49.46385321100917},{"expiry":"2026-10-16","call_iv_pct":43.781906005221934,"put_iv_pct":48.919695431472086}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AAP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"86a82d30c3136bf5995fef68118d4dbd2715a485b52a88abfd1ec6d08c0fc327","captured_at":"2026-10-21T17:36:00.589083+00:00","observed_at":"2026-09-22T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"be78dbb1d6664710b329d39f4d507ac3d655ddc4b27013e97419324a246690bd"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAP","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0a2dccdbdb84478fea4a4be018608afed9fc954da354f34dfc4808e3d802de89"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAP","expiration":"2026-10-02","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8612d599c18466dd8292c35da5c3b4718376f4830b1dabb7151fdb8947c2ddf9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAP","expiration":"2026-10-09","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b0d10404cae045768e3f7283aa3326570eac275a5ebe42676d35d11665f7be64"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAP","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"67feb31fb653ba772375557d43009910e6d4de6fc388640fb9199506429e568a"}]},{"symbol":"AAP","date":"2026-09-23","iv_pct":48.20980633938094,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":59.51752293577982,"put_iv_pct":46.14062558356677},{"expiry":"2026-10-02","call_iv_pct":47.88664624808575,"put_iv_pct":45.07689440993789},{"expiry":"2026-10-09","call_iv_pct":45.18931166347992,"put_iv_pct":51.29653753026635},{"expiry":"2026-10-16","call_iv_pct":43.67538293216631,"put_iv_pct":46.895529411764706}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AAP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8a36586f4c3f29049500fa9a451563cbbdefd702dbdd8426f8289b648e40235f","captured_at":"2026-10-21T17:35:59.752291+00:00","observed_at":"2026-09-23T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"849d3649c7a00ceb9b7e14674da2379965a04b0aa1bcbc1c13c789bcac30f4c9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAP","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0a2dccdbdb84478fea4a4be018608afed9fc954da354f34dfc4808e3d802de89"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAP","expiration":"2026-10-02","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8612d599c18466dd8292c35da5c3b4718376f4830b1dabb7151fdb8947c2ddf9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAP","expiration":"2026-10-09","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b0d10404cae045768e3f7283aa3326570eac275a5ebe42676d35d11665f7be64"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAP","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"67feb31fb653ba772375557d43009910e6d4de6fc388640fb9199506429e568a"}]},{"symbol":"AAP","date":"2026-09-24","iv_pct":46.96794263175149,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":52.18000000000001,"put_iv_pct":49.075236938031594},{"expiry":"2026-10-02","call_iv_pct":44.441080332409975,"put_iv_pct":46.616203703703704},{"expiry":"2026-10-09","call_iv_pct":42.686210720887246,"put_iv_pct":48.04275653923541},{"expiry":"2026-10-16","call_iv_pct":42.18043478260869,"put_iv_pct":50.52161803713528}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AAP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"72b0b2717d0e39717aebad8c04388a76a25f2278f1a68b26f6cfb925e0fd9e4e","captured_at":"2026-10-21T17:35:59.089836+00:00","observed_at":"2026-09-24T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"9277e9cd7baab1d11297f0db2162ecf3d5c18d0c64d972c75d9fb4e99cc5144f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAP","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0a2dccdbdb84478fea4a4be018608afed9fc954da354f34dfc4808e3d802de89"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAP","expiration":"2026-10-02","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8612d599c18466dd8292c35da5c3b4718376f4830b1dabb7151fdb8947c2ddf9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAP","expiration":"2026-10-09","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b0d10404cae045768e3f7283aa3326570eac275a5ebe42676d35d11665f7be64"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAP","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"67feb31fb653ba772375557d43009910e6d4de6fc388640fb9199506429e568a"}]},{"symbol":"AAP","date":"2026-09-25","iv_pct":44.55979841114018,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":43.59351219512195,"put_iv_pct":44.07308108108108},{"expiry":"2026-10-09","call_iv_pct":50.556079664570234,"put_iv_pct":45.10058823529411},{"expiry":"2026-10-16","call_iv_pct":37.45883415435139,"put_iv_pct":46.42454545454545},{"expiry":"2026-10-23","call_iv_pct":43.721415816326534,"put_iv_pct":45.55033068783069}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AAP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"44da2899df283d0e21e8396af225a5ba5a894f99674fe63e5f7b3bbac45c8724","captured_at":"2026-10-21T17:35:41.627007+00:00","observed_at":"2026-09-25T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"e59ed0fa9e5fb2b7f892d762c927a91b62300f8073cffab7ee63536bf85436f1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAP","expiration":"2026-10-02","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8612d599c18466dd8292c35da5c3b4718376f4830b1dabb7151fdb8947c2ddf9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAP","expiration":"2026-10-09","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b0d10404cae045768e3f7283aa3326570eac275a5ebe42676d35d11665f7be64"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAP","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"67feb31fb653ba772375557d43009910e6d4de6fc388640fb9199506429e568a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAP","expiration":"2026-10-23","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d4ac34ba987a0d34e75cf1275b6147ac67d3777578246087566686615171eed0"}]},{"symbol":"AAP","date":"2026-09-28","iv_pct":51.72566619252766,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":55.62612790697674,"put_iv_pct":53.63847704367301},{"expiry":"2026-10-09","call_iv_pct":48.32474576271186,"put_iv_pct":57.88104536489151},{"expiry":"2026-10-16","call_iv_pct":46.37127388535032,"put_iv_pct":56.42337662337663},{"expiry":"2026-10-23","call_iv_pct":46.398522292993626,"put_iv_pct":49.1417606602476}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AAP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"09bec2d255f0aefd8805f0c0b6a910ccad09341aecee9736e1542552ad5cc646","captured_at":"2026-10-21T17:35:40.967326+00:00","observed_at":"2026-09-28T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"da9dad1a18f1cc5e44b01c006bb67f2728ceec694d1713d308e868887d8911ae"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAP","expiration":"2026-10-02","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8612d599c18466dd8292c35da5c3b4718376f4830b1dabb7151fdb8947c2ddf9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAP","expiration":"2026-10-09","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b0d10404cae045768e3f7283aa3326570eac275a5ebe42676d35d11665f7be64"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAP","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"67feb31fb653ba772375557d43009910e6d4de6fc388640fb9199506429e568a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAP","expiration":"2026-10-23","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d4ac34ba987a0d34e75cf1275b6147ac67d3777578246087566686615171eed0"}]},{"symbol":"AAP","date":"2026-09-29","iv_pct":50.60814656806489,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":57.54544885177453,"put_iv_pct":55.184620758483035},{"expiry":"2026-10-09","call_iv_pct":46.22108562691131,"put_iv_pct":54.85203571428572},{"expiry":"2026-10-16","call_iv_pct":45.28395161290323,"put_iv_pct":51.580963302752295},{"expiry":"2026-10-23","call_iv_pct":43.95371495327103,"put_iv_pct":50.24335172413793}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AAP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"afdac6130c7656ad9da6172ede6d7021ed5d4cf7963a256916b692a9b49425b1","captured_at":"2026-10-21T17:35:40.304323+00:00","observed_at":"2026-09-29T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"a732b78078e6dd5a7428612c6ed41eeb1bc9bfdf3b7d4f8c5d7dcb86530d19c3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAP","expiration":"2026-10-02","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8612d599c18466dd8292c35da5c3b4718376f4830b1dabb7151fdb8947c2ddf9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAP","expiration":"2026-10-09","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b0d10404cae045768e3f7283aa3326570eac275a5ebe42676d35d11665f7be64"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAP","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"67feb31fb653ba772375557d43009910e6d4de6fc388640fb9199506429e568a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAP","expiration":"2026-10-23","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d4ac34ba987a0d34e75cf1275b6147ac67d3777578246087566686615171eed0"}]},{"symbol":"AAP","date":"2026-09-30","iv_pct":49.740281850659365,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":50.867798861480075,"put_iv_pct":59.3857091561939},{"expiry":"2026-10-09","call_iv_pct":39.57903924221922,"put_iv_pct":58.43264150943396},{"expiry":"2026-10-16","call_iv_pct":39.83854271356784,"put_iv_pct":54.74990846681922},{"expiry":"2026-10-23","call_iv_pct":40.71092146596859,"put_iv_pct":54.35769338959213}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AAP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"269924b79153e6fb31f38106bb5b746586a8d53bd2bb6db7ef3d1fbcdb2448eb","captured_at":"2026-10-21T17:35:36.211341+00:00","observed_at":"2026-09-30T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"d1afa271142545e36369f3527a359eca8d8e25466435ab22eb9f0bc5a5065824"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAP","expiration":"2026-10-02","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8612d599c18466dd8292c35da5c3b4718376f4830b1dabb7151fdb8947c2ddf9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAP","expiration":"2026-10-09","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b0d10404cae045768e3f7283aa3326570eac275a5ebe42676d35d11665f7be64"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAP","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"67feb31fb653ba772375557d43009910e6d4de6fc388640fb9199506429e568a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAP","expiration":"2026-10-23","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d4ac34ba987a0d34e75cf1275b6147ac67d3777578246087566686615171eed0"}]},{"symbol":"AAP","date":"2026-10-01","iv_pct":48.4783704203057,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":49.81424948240166,"put_iv_pct":58.70140024783147},{"expiry":"2026-10-09","call_iv_pct":41.46751522533496,"put_iv_pct":52.23539130434782},{"expiry":"2026-10-16","call_iv_pct":41.42,"put_iv_pct":52.92820083682008},{"expiry":"2026-10-23","call_iv_pct":40.416447876447876,"put_iv_pct":50.84375838926175}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AAP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"65d202aa9832ea0d71c4162543f37ab7716116cc24c1b73d74331038bda05d85","captured_at":"2026-10-21T17:34:12.827550+00:00","observed_at":"2026-10-01T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"869b71b2c1d292f219bc4a228c08050f6fd3349356654d7cfc67e7c4eacee167"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAP","expiration":"2026-10-02","start_date":"2026-10-01","end_date":"2026-10-01","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"97ea2446c765e65a368e355ec8ba59f59cc67ca0a2794597ca2a2c83b0b66d0f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAP","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-08","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ce3b458b3b6369ef553bdd0e3bfde5e4e989eadef89405771a7d5834ff3576a7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAP","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-15","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"df064adc1f54349f77fb0c07c6a2a5b378b49a6c97c4fb7356e92980859746db"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAP","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f734d0f9c7d259cf7a463f4deec3b6d61c87d4ef0d53d5889f09801c06815c21"}]},{"symbol":"AAP","date":"2026-10-02","iv_pct":46.94202092426454,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":46.58582843713278,"put_iv_pct":46.483819095477386},{"expiry":"2026-10-16","call_iv_pct":41.87135048231511,"put_iv_pct":46.49459074733096},{"expiry":"2026-10-23","call_iv_pct":43.30168421052632,"put_iv_pct":45.40835805084746},{"expiry":"2026-10-30","call_iv_pct":50.937325102880656,"put_iv_pct":54.45321126760564}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AAP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b133f01138a022c931612d9a54f713538c40c0a0da70040e303bd083d2998522","captured_at":"2026-10-21T17:34:11.539565+00:00","observed_at":"2026-10-02T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"d81056f471f5fc413d95c9998b97b604002d51aba458be08da1b0d2327c25ca0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAP","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-08","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ce3b458b3b6369ef553bdd0e3bfde5e4e989eadef89405771a7d5834ff3576a7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAP","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-15","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"df064adc1f54349f77fb0c07c6a2a5b378b49a6c97c4fb7356e92980859746db"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAP","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f734d0f9c7d259cf7a463f4deec3b6d61c87d4ef0d53d5889f09801c06815c21"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAP","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6339d61db33530fbe6ad47baaf9431c61b4aa1248cb2388e7a60d870c57ed099"}]},{"symbol":"AAP","date":"2026-10-05","iv_pct":49.50952852530203,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":41.80131810193322,"put_iv_pct":56.965465393794744},{"expiry":"2026-10-16","call_iv_pct":40.074285714285715,"put_iv_pct":53.400222222222226},{"expiry":"2026-10-23","call_iv_pct":45.392745098039214,"put_iv_pct":52.12226244343891},{"expiry":"2026-10-30","call_iv_pct":45.499834710743805,"put_iv_pct":60.82009451795841}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AAP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"17ef872aa42525c9daa32acf075ed813f2be23f72df4acb7fdb5f708862c45ec","captured_at":"2026-10-21T17:34:10.970729+00:00","observed_at":"2026-10-05T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"45443238b477f39b6b0bce667ee54607f545515ef9e0e5dd6fa638008138fda5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAP","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-08","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ce3b458b3b6369ef553bdd0e3bfde5e4e989eadef89405771a7d5834ff3576a7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAP","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-15","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"df064adc1f54349f77fb0c07c6a2a5b378b49a6c97c4fb7356e92980859746db"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAP","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f734d0f9c7d259cf7a463f4deec3b6d61c87d4ef0d53d5889f09801c06815c21"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAP","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6339d61db33530fbe6ad47baaf9431c61b4aa1248cb2388e7a60d870c57ed099"}]},{"symbol":"AAP","date":"2026-10-06","iv_pct":49.14763854758286,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":47.42909090909091,"put_iv_pct":60.73958429561201},{"expiry":"2026-10-16","call_iv_pct":41.31623931623932,"put_iv_pct":51.86174377224199},{"expiry":"2026-10-23","call_iv_pct":41.483970315398885,"put_iv_pct":49.62173333333333},{"expiry":"2026-10-30","call_iv_pct":47.26888888888889,"put_iv_pct":53.459857549857546}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AAP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"629750669a4733c28dde36d0a4c87161434e6460595c102c10a657b50bf30bc7","captured_at":"2026-10-21T17:34:10.347817+00:00","observed_at":"2026-10-06T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"ef6858677bede868ba22ae7ae4021e77a4d495b004e7e08dd90238b8f35cebb0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAP","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-08","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ce3b458b3b6369ef553bdd0e3bfde5e4e989eadef89405771a7d5834ff3576a7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAP","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-15","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"df064adc1f54349f77fb0c07c6a2a5b378b49a6c97c4fb7356e92980859746db"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAP","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f734d0f9c7d259cf7a463f4deec3b6d61c87d4ef0d53d5889f09801c06815c21"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAP","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6339d61db33530fbe6ad47baaf9431c61b4aa1248cb2388e7a60d870c57ed099"}]},{"symbol":"AAP","date":"2026-10-07","iv_pct":49.506067593758615,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":48.86469194312796,"put_iv_pct":64.8975442043222},{"expiry":"2026-10-16","call_iv_pct":41.27759036144578,"put_iv_pct":50.67227722772277},{"expiry":"2026-10-23","call_iv_pct":42.106502732240436,"put_iv_pct":48.744122621564486},{"expiry":"2026-10-30","call_iv_pct":47.57254635352287,"put_iv_pct":51.91326530612245}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AAP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a6045624e92e34e6b890323c566e38cc9f59a9333c0c26ec6e9352c6ccc453df","captured_at":"2026-10-21T17:34:09.745767+00:00","observed_at":"2026-10-07T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"87d8e40b22adc652a5cfb48d3691ff8472fe1728f5cfcb48befaf7dc79efccac"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAP","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-08","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ce3b458b3b6369ef553bdd0e3bfde5e4e989eadef89405771a7d5834ff3576a7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAP","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-15","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"df064adc1f54349f77fb0c07c6a2a5b378b49a6c97c4fb7356e92980859746db"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAP","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f734d0f9c7d259cf7a463f4deec3b6d61c87d4ef0d53d5889f09801c06815c21"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAP","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6339d61db33530fbe6ad47baaf9431c61b4aa1248cb2388e7a60d870c57ed099"}]},{"symbol":"AAP","date":"2026-10-08","iv_pct":61.69341477131826,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":41.30936653240571,"put_iv_pct":162.36333333333334},{"expiry":"2026-10-16","call_iv_pct":41.655836298932385,"put_iv_pct":54.448173913043476},{"expiry":"2026-10-23","call_iv_pct":41.1619918699187,"put_iv_pct":51.67785388127854},{"expiry":"2026-10-30","call_iv_pct":42.55285714285714,"put_iv_pct":58.37790519877676}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AAP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2a170070b126c03c91e9b0e16ee6f2b0bccab25a212ce9fca44ef1570d0cebf9","captured_at":"2026-10-21T17:34:09.108932+00:00","observed_at":"2026-10-08T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"446f26bf90931f13919a60ae987940468b4001c3c0250ebef48e67b9f0245372"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAP","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-08","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ce3b458b3b6369ef553bdd0e3bfde5e4e989eadef89405771a7d5834ff3576a7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAP","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-15","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"df064adc1f54349f77fb0c07c6a2a5b378b49a6c97c4fb7356e92980859746db"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAP","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f734d0f9c7d259cf7a463f4deec3b6d61c87d4ef0d53d5889f09801c06815c21"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAP","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6339d61db33530fbe6ad47baaf9431c61b4aa1248cb2388e7a60d870c57ed099"}]},{"symbol":"AAP","date":"2026-10-09","iv_pct":50.025267639266566,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":42.7162282878412,"put_iv_pct":44.18829648894668},{"expiry":"2026-10-23","call_iv_pct":47.192708333333336,"put_iv_pct":46.267578125},{"expiry":"2026-10-30","call_iv_pct":51.70802647412756,"put_iv_pct":49.07304893350063},{"expiry":"2026-11-06","call_iv_pct":56.95869932432432,"put_iv_pct":62.09755514705883}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AAP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3c3772432549a430d48a655e5540ebd77ab38b4c3b82989e21e17b1bf85e0d58","captured_at":"2026-10-21T17:34:03.185440+00:00","observed_at":"2026-10-09T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"4e878f85b0fd705e9892b4253a56fb10843e12b93acc77a096a9c7bd09e9f987"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAP","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-15","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"df064adc1f54349f77fb0c07c6a2a5b378b49a6c97c4fb7356e92980859746db"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAP","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f734d0f9c7d259cf7a463f4deec3b6d61c87d4ef0d53d5889f09801c06815c21"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAP","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6339d61db33530fbe6ad47baaf9431c61b4aa1248cb2388e7a60d870c57ed099"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAP","expiration":"2026-11-06","start_date":"2026-10-01","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"30bde36e0f96b49a9cae58eb0e8de707ce079d3d61fb2f87ec9768ebbf988cc6"}]},{"symbol":"AAP","date":"2026-10-12","iv_pct":53.241529111731516,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":51.133110367892975,"put_iv_pct":49.10505857294994},{"expiry":"2026-10-23","call_iv_pct":49.78654185022025,"put_iv_pct":52.81074712643679},{"expiry":"2026-10-30","call_iv_pct":48.715467289719626,"put_iv_pct":51.00282352941176},{"expiry":"2026-11-06","call_iv_pct":64.30521821631878,"put_iv_pct":59.07326594090202}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AAP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"bd3ce6edccff6aae5b3cdd88fffad1aea250766d9395677fab0d2cb3ffab8993","captured_at":"2026-10-21T17:34:02.566567+00:00","observed_at":"2026-10-12T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"e994afe1f7327220bd5f363e0557180134c3fac912231699f2defa3f5d7d977e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAP","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-15","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"df064adc1f54349f77fb0c07c6a2a5b378b49a6c97c4fb7356e92980859746db"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAP","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f734d0f9c7d259cf7a463f4deec3b6d61c87d4ef0d53d5889f09801c06815c21"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAP","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6339d61db33530fbe6ad47baaf9431c61b4aa1248cb2388e7a60d870c57ed099"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAP","expiration":"2026-11-06","start_date":"2026-10-01","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"30bde36e0f96b49a9cae58eb0e8de707ce079d3d61fb2f87ec9768ebbf988cc6"}]},{"symbol":"AAP","date":"2026-10-13","iv_pct":50.867018290067065,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":49.746540284360194,"put_iv_pct":49.94671741198859},{"expiry":"2026-10-23","call_iv_pct":46.748925619834715,"put_iv_pct":46.4375296108291},{"expiry":"2026-10-30","call_iv_pct":47.74029914529914,"put_iv_pct":49.701106094808125},{"expiry":"2026-11-06","call_iv_pct":59.73521594684386,"put_iv_pct":56.879812206572765}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AAP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"fc6e45ac49394a29dc369503993842b5fc26f5cc3aee6b31a0a74d055534f14e","captured_at":"2026-10-21T17:34:02.000278+00:00","observed_at":"2026-10-13T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"5ebea7233cea20fa635e3400c62e9401eeca2224a3bdc088f725ffea19ceeaaa"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAP","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-15","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"df064adc1f54349f77fb0c07c6a2a5b378b49a6c97c4fb7356e92980859746db"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAP","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f734d0f9c7d259cf7a463f4deec3b6d61c87d4ef0d53d5889f09801c06815c21"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAP","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6339d61db33530fbe6ad47baaf9431c61b4aa1248cb2388e7a60d870c57ed099"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAP","expiration":"2026-11-06","start_date":"2026-10-01","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"30bde36e0f96b49a9cae58eb0e8de707ce079d3d61fb2f87ec9768ebbf988cc6"}]},{"symbol":"AAP","date":"2026-10-14","iv_pct":52.44064779465369,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":49.89125748502994,"put_iv_pct":58.06963730569949},{"expiry":"2026-10-23","call_iv_pct":46.4903328290469,"put_iv_pct":47.972620578778134},{"expiry":"2026-10-30","call_iv_pct":49.51110280373832,"put_iv_pct":48.718756660745996},{"expiry":"2026-11-06","call_iv_pct":57.511931464174445,"put_iv_pct":61.359543230016314}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AAP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d5eab5e6daa7b2d2296ca2e0ad0fa17011f02963efa1989e85b8b1df295e3b8c","captured_at":"2026-10-21T17:34:01.381480+00:00","observed_at":"2026-10-14T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"bc66108e87796c8bd2f7c0a57c5ff2ddbb218fa2e3c77915a8120687e50a66a6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAP","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-15","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"df064adc1f54349f77fb0c07c6a2a5b378b49a6c97c4fb7356e92980859746db"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAP","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f734d0f9c7d259cf7a463f4deec3b6d61c87d4ef0d53d5889f09801c06815c21"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAP","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6339d61db33530fbe6ad47baaf9431c61b4aa1248cb2388e7a60d870c57ed099"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAP","expiration":"2026-11-06","start_date":"2026-10-01","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"30bde36e0f96b49a9cae58eb0e8de707ce079d3d61fb2f87ec9768ebbf988cc6"}]},{"symbol":"AAP","date":"2026-10-15","iv_pct":56.778821028068535,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":52.2051061173533,"put_iv_pct":70.68752909579229},{"expiry":"2026-10-23","call_iv_pct":44.52651669085631,"put_iv_pct":47.95927031509121},{"expiry":"2026-10-30","call_iv_pct":46.34770212765957,"put_iv_pct":49.79780911062907},{"expiry":"2026-11-06","call_iv_pct":70.0350276243094,"put_iv_pct":72.67160714285714}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AAP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3124d935da2261ff90a7d80feecdab61212d9e2e9423be90503dc847eb2bf006","captured_at":"2026-10-21T17:34:00.818727+00:00","observed_at":"2026-10-15T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"8177064317bc73d465f25c868c36c860f08e2efe80420b3b89ee8e32e689d677"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAP","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-15","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"df064adc1f54349f77fb0c07c6a2a5b378b49a6c97c4fb7356e92980859746db"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAP","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f734d0f9c7d259cf7a463f4deec3b6d61c87d4ef0d53d5889f09801c06815c21"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAP","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6339d61db33530fbe6ad47baaf9431c61b4aa1248cb2388e7a60d870c57ed099"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAP","expiration":"2026-11-06","start_date":"2026-10-01","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"30bde36e0f96b49a9cae58eb0e8de707ce079d3d61fb2f87ec9768ebbf988cc6"}]},{"symbol":"AAP","date":"2026-10-16","iv_pct":60.50720651892016,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":46.99074074074074,"put_iv_pct":43.498888888888885},{"expiry":"2026-10-30","call_iv_pct":60.39614035087719,"put_iv_pct":49.06228070175438},{"expiry":"2026-11-06","call_iv_pct":74.43679012345677,"put_iv_pct":74.62817805383023},{"expiry":"2026-11-13","call_iv_pct":66.33546840958606,"put_iv_pct":68.70916488222699}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AAP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6feab302365e8a49c44e478c902f3d13a7c10f78e460035507bbe8213f41c4f0","captured_at":"2026-10-21T17:33:47.177646+00:00","observed_at":"2026-10-16T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"a22197a5afc05665b755649280100d0228ea9077f216f79172267f58ba9958da"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAP","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f734d0f9c7d259cf7a463f4deec3b6d61c87d4ef0d53d5889f09801c06815c21"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAP","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6339d61db33530fbe6ad47baaf9431c61b4aa1248cb2388e7a60d870c57ed099"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAP","expiration":"2026-11-06","start_date":"2026-10-01","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"30bde36e0f96b49a9cae58eb0e8de707ce079d3d61fb2f87ec9768ebbf988cc6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAP","expiration":"2026-11-13","start_date":"2026-10-01","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9b808d9755fc223fa744c5549a99f1addb7572676305ec36e7ee88082381f683"}]},{"symbol":"AAP","date":"2026-10-19","iv_pct":62.39367675352218,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":53.47658119658119,"put_iv_pct":70.17097982708933},{"expiry":"2026-10-30","call_iv_pct":46.91279069767442,"put_iv_pct":52.54414486921528},{"expiry":"2026-11-06","call_iv_pct":64.52504854368932,"put_iv_pct":75.19937931034482},{"expiry":"2026-11-13","call_iv_pct":66.60757869249395,"put_iv_pct":69.71291089108911}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AAP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"fa66ef11012ff4e46065d7bfeb60ac973d62fd938b106b0ef1fac49b9d2af1a7","captured_at":"2026-10-21T17:03:35.949369+00:00","observed_at":"2026-10-19T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"1df3cf8abe8403aeb97a9472534f208ad54beff5a0699c81b6509725015647ed"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAP","expiration":"2026-10-23","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d08567fabed5c2c673d81af04e4a0d2284cce44a3fc6c93d484e1f475321cc55"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAP","expiration":"2026-10-30","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"189c44174d09d14f272e37aabd70e127fff9b9724585028baba2c27c8daae3c8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAP","expiration":"2026-11-06","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f0600a6b7c45f039d56ae155cf478c476aa1778c7cd528cc0a9784a66e8f1c62"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAP","expiration":"2026-11-13","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"10fe12fae94de39d02ea5f0ef6a22ee965375865188364e47a8983ff9c44a51c"}]},{"symbol":"AAP","date":"2026-10-20","iv_pct":62.99115792806523,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":55.54032694475761,"put_iv_pct":56.30232183908046},{"expiry":"2026-10-30","call_iv_pct":50.385380333951765,"put_iv_pct":47.38325783972125},{"expiry":"2026-11-06","call_iv_pct":76.31512711864407,"put_iv_pct":77.7936496350365},{"expiry":"2026-11-13","call_iv_pct":71.17882608695652,"put_iv_pct":69.03037362637363}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AAP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3d786600f839965a850b78d267d5ef25dfc11284622008f0b6b5792f3691787a","captured_at":"2026-10-21T17:03:35.203203+00:00","observed_at":"2026-10-20T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"ecaf67dd061ed8b25d558f17047d08df817269869528c6e5e28e9ee53bb37b54"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAP","expiration":"2026-10-23","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d08567fabed5c2c673d81af04e4a0d2284cce44a3fc6c93d484e1f475321cc55"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAP","expiration":"2026-10-30","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"189c44174d09d14f272e37aabd70e127fff9b9724585028baba2c27c8daae3c8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAP","expiration":"2026-11-06","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f0600a6b7c45f039d56ae155cf478c476aa1778c7cd528cc0a9784a66e8f1c62"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAP","expiration":"2026-11-13","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"10fe12fae94de39d02ea5f0ef6a22ee965375865188364e47a8983ff9c44a51c"}]},{"symbol":"AAP","date":"2026-10-21","iv_pct":66.3479785573166,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":54.43836936936937,"put_iv_pct":65.99349823321555},{"expiry":"2026-10-30","call_iv_pct":49.35163120567376,"put_iv_pct":54.33536679536679},{"expiry":"2026-11-06","call_iv_pct":77.13168674698795,"put_iv_pct":87.43817757009347},{"expiry":"2026-11-13","call_iv_pct":67.57923076923078,"put_iv_pct":74.51586776859504}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AAP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"da87f47cd27f692ce96e62234ba4048440a267c058d30aeac98dce13a1193889","captured_at":"2026-10-21T22:15:48.744865+00:00","observed_at":"2026-10-21T15:59:00-04:00","session_close_at":"2026-10-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"AAP","date":"2026-10-21","format":"json"},"source_hash":"10f55768b5a23b41ea5f7377fca87ea7118f3ab7c1abdb63836bb9741376c41f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAP","expiration":"2026-10-23","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d29f1e4633b66306c6abfea9a7bce1dcfc0567b261af348770581e9793a73d3e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAP","expiration":"2026-10-30","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"31fca56e2be204a7c0941e27fe3c2d02591171bc05f6afdfbb79d93f7c530e99"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAP","expiration":"2026-11-06","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7c9f0fff3a2ca1d75381e79d16accad4a12c36b3725fd552b2220f29b9a7614b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAP","expiration":"2026-11-13","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c07ac5153410937a3e867cf99fa4b128b5ab49d80bed4f70655c1a2b08a1531c"}]},{"symbol":"AAP","date":"2026-10-22","iv_pct":72.34493499369088,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":44.492487164860236,"put_iv_pct":120.7007627118644},{"expiry":"2026-10-30","call_iv_pct":46.29733226837061,"put_iv_pct":51.064280639431615},{"expiry":"2026-11-06","call_iv_pct":80.13954716981132,"put_iv_pct":84.18901639344263},{"expiry":"2026-11-13","call_iv_pct":75.75957894736842,"put_iv_pct":76.11647465437787}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AAP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"71c7fcae12bf5df7733d1b888decc7dc49060f1d57529726256e7edc17d6918c","captured_at":"2026-10-22T20:46:47.665399+00:00","observed_at":"2026-10-22T15:59:00-04:00","session_close_at":"2026-10-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"AAP","date":"2026-10-22","format":"json"},"source_hash":"bb528287c28e596c07da7e17aa4ff893e725c60ba13a610228f8da96762354c9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAP","expiration":"2026-10-23","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"af7c74353defece8fbbf65c8792283e38917317df0a6969d836b88ea4ece2610"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAP","expiration":"2026-10-30","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c7c4d134f595338bbacb7ba70d2b00ef5c85c919c618f4428cf3bbca769aee79"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAP","expiration":"2026-11-06","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ac459060d0e29c943be9d0d810c4a1c4f47137e1c34737cc073eb3637393038a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAP","expiration":"2026-11-13","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f23b7b942ded0112406347ad3a4669622ff113f3fb7d1963412ce5ed562abf9c"}]},{"symbol":"AAP","date":"2026-10-23","iv_pct":67.13131062361744,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":46.52424825174825,"put_iv_pct":46.15409302325581},{"expiry":"2026-11-06","call_iv_pct":81.0865637065637,"put_iv_pct":81.68529182879377},{"expiry":"2026-11-13","call_iv_pct":73.07135802469136,"put_iv_pct":73.45498977505113},{"expiry":"2026-11-20","call_iv_pct":67.51876494023905,"put_iv_pct":67.55517543859648}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AAP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f569240d0db96289a84a45adb509c1015a7fe95a6f8dcaf54f02bfab76994cfd","captured_at":"2026-10-23T20:17:03.630779+00:00","observed_at":"2026-10-23T15:59:00-04:00","session_close_at":"2026-10-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"AAP","date":"2026-10-23","format":"json"},"source_hash":"29e9bea744d7c331fe99ceaeb0ca3d2d90f628f19c8f9ac9cd5b126052bff124"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAP","expiration":"2026-10-30","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4612252eb571d68e8bef95c88b40b06ab711a4b8179897262974b5a26bb84f5a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAP","expiration":"2026-11-06","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3402022e0dcc6568c5e2668bd0246695bc415b79365d54c6866faaa94d57e335"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAP","expiration":"2026-11-13","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f7bf68f3d1b7683a89094af29f33049005a6210035e9c79b42912ca845b334b8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAP","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6f47aadd2cc280dbae77aaeae528bafb9b4160ebcb6bb81f07eace67f5ddd525"}]},{"symbol":"AAP","date":"2026-10-26","iv_pct":78.10967862236691,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":50.275425667090225,"put_iv_pct":67.1674958263773},{"expiry":"2026-11-06","call_iv_pct":101.33024096385543,"put_iv_pct":92.09293785310732},{"expiry":"2026-11-13","call_iv_pct":86.96528169014086,"put_iv_pct":83.1015170940171},{"expiry":"2026-11-20","call_iv_pct":69.41091286307054,"put_iv_pct":74.53361702127658}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AAP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ac23cb4a14e489d0e437dfb5b256bd528e2835f081d351bcc9371c2a9e8d905c","captured_at":"2026-10-26T20:17:51.344742+00:00","observed_at":"2026-10-26T15:59:00-04:00","session_close_at":"2026-10-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"AAP","date":"2026-10-26","format":"json"},"source_hash":"dcfd85975a8f8919101537f428037f8c7ced0225e2df05fc33a43377dfa7cd61"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAP","expiration":"2026-10-30","start_date":"2026-10-23","end_date":"2026-10-26","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f5492247803cf8a25b7678ada365c54c900907515fd4cb7c596d14a3bf8f1174"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAP","expiration":"2026-11-06","start_date":"2026-10-23","end_date":"2026-10-26","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"61bdd71bb4af42ff6ffadca2dadaa1a25f970dc54e2e9d00a952e8fcc9a9a583"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAP","expiration":"2026-11-13","start_date":"2026-10-23","end_date":"2026-10-26","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"effac833f44c13788e7c4613620f464ea15aaba6d4c62e513262251c929f4608"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAP","expiration":"2026-11-20","start_date":"2026-10-23","end_date":"2026-10-26","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4474c1893e451f2c40040ff2adda417205ba15269f0679c386883d42826ecfb9"}]},{"symbol":"AAP","date":"2026-10-27","iv_pct":75.40407732778188,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":54.88199575371549,"put_iv_pct":56.09932270916336},{"expiry":"2026-11-06","call_iv_pct":94.40738181818182,"put_iv_pct":92.31040816326531},{"expiry":"2026-11-13","call_iv_pct":87.75221343873517,"put_iv_pct":77.87443037974684},{"expiry":"2026-11-20","call_iv_pct":70.836866359447,"put_iv_pct":69.07}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AAP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"194a6e66f9d8d06802622e201634576a6937ee1c53cf2e564aa73c5ea863dd45","captured_at":"2026-10-28T12:02:46.587485+00:00","observed_at":"2026-10-27T15:59:00-04:00","session_close_at":"2026-10-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AAP","expiration":"*","start_date":"2026-10-27","end_date":"2026-10-27","strike_range":20,"format":"json"},"source_hash":"2ecfdb369d915c967ed0ad2c0e824deea9c5c94bf7566fbdd29bd30b39fb2afb"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAP","expiration":"2026-10-30","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5eaa2fa5b4ad0731c35ea21ef610584fd102fddd31646f3fd8017d18915961d2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAP","expiration":"2026-11-06","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a30cb44726a8895c2231e0763093d023e0e55037529b0046f159fcf383afe22a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAP","expiration":"2026-11-13","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0bb10a78deb7891ce71c3bfd968a2b4081610aa30e5c53684237966aa1fff8c8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAP","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0bdb1c67815312bd0d38b225936689292588c6227c636f6954ae13cbf185d3f7"}]},{"symbol":"AAP","date":"2026-10-28","iv_pct":76.00858228554134,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":52.77037617554859,"put_iv_pct":48.5782520699172},{"expiry":"2026-11-06","call_iv_pct":95.0048681055156,"put_iv_pct":94.71532051282051},{"expiry":"2026-11-13","call_iv_pct":83.45585454545453,"put_iv_pct":81.58472868217055},{"expiry":"2026-11-20","call_iv_pct":80.3145643153527,"put_iv_pct":71.64469387755102}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AAP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a8599378fcefb0c9e268e2091b1999199376948f9f3ddf1e43e05348ad47eca0","captured_at":"2026-10-29T12:12:34.946203+00:00","observed_at":"2026-10-28T15:59:00-04:00","session_close_at":"2026-10-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AAP","expiration":"*","start_date":"2026-10-28","end_date":"2026-10-28","strike_range":20,"format":"json"},"source_hash":"871945cc95169a1c3d0e854bcd560dfa42ff32fc9b0fb45702fd075ae0d3d2f5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAP","expiration":"2026-10-30","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3933a1d3b9f93b82db0821d7c7b02b2b09f38639dc18bc84cc9e7cfedb2ec6d6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAP","expiration":"2026-11-06","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8f4db61781d470a0d221597b656617e28961240de18747f831ac6c296acca29a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAP","expiration":"2026-11-13","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5c5d459cb4372a096c75c67d18bc150e50853cfd91728372a8a0ac66068323be"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAP","expiration":"2026-11-20","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2deeb0384e109f8cff497b564d8e521e58667280baab098148039a501e897058"}]},{"symbol":"AAP","date":"2026-10-29","iv_pct":80.46567816037489,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":56.105521978021976,"put_iv_pct":72.74243200000001},{"expiry":"2026-11-06","call_iv_pct":102.06153846153845,"put_iv_pct":100.46233576642337},{"expiry":"2026-11-13","call_iv_pct":83.3589705882353,"put_iv_pct":82.60653992395437},{"expiry":"2026-11-20","call_iv_pct":73.13040540540541,"put_iv_pct":73.25768115942029}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AAP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"bdee79d6fd935822bec35d4c093aad5f30cbc269effab2b2008652a329782e22","captured_at":"2026-10-30T12:12:04.072195+00:00","observed_at":"2026-10-29T15:59:00-04:00","session_close_at":"2026-10-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AAP","expiration":"*","start_date":"2026-10-29","end_date":"2026-10-29","strike_range":20,"format":"json"},"source_hash":"c5d7967d11fad3d3f70a137cc6738384bf32c57c10acd5b10973c5d4824801b0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAP","expiration":"2026-10-30","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dc5f16421632cc3912af38140aa88c46381d836a81cbd39743d5af507a4577a6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAP","expiration":"2026-11-06","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a0a0b9714bc384e1785504949e2d826aa08373ba45b4bb77e7374b4995f0ed6e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAP","expiration":"2026-11-13","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fc9c5bfded4b2c1e4c106ebc96bb67d81a1e80337191bb666f497c9f4edbcf43"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAP","expiration":"2026-11-20","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3180f533fbdde93cb0a24d2ecf910b75c8f200f8d43200e180bdc3fd39d53468"}]},{"symbol":"AAP","date":"2026-10-30","iv_pct":89.07222010075392,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-06","call_iv_pct":129.23199052132702,"put_iv_pct":95.02691689008043},{"expiry":"2026-11-13","call_iv_pct":95.81574132492113,"put_iv_pct":85.70148936170213},{"expiry":"2026-11-20","call_iv_pct":76.78093750000001,"put_iv_pct":76.05176211453745},{"expiry":"2026-11-27","call_iv_pct":80.2970871559633,"put_iv_pct":73.67183593749999}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AAP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1268d1bd487d2cc0828e80c17d75b53564bb996978a33f998db14d92da0dbb92","captured_at":"2026-10-30T22:08:24.957790+00:00","observed_at":"2026-10-30T15:59:00-04:00","session_close_at":"2026-10-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"AAP","date":"2026-10-30","format":"json"},"source_hash":"8ffa0d1498c5d5aefe7100891731a52266277371c6deb4e9f33013649cdc8e6f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAP","expiration":"2026-11-06","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"df5b9283fe2737307ecc71f255a856fa2d098e25ad483da151aa0459d9b3c222"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAP","expiration":"2026-11-13","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b8a35c512e68153d1eb9c5e122c7e593643a01af41c42cd5808809a9551579fa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAP","expiration":"2026-11-20","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e12be3785f43bea75dc5107e42b381219b34ea13fd681e64e833f230a7b20a30"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAP","expiration":"2026-11-27","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a7c833326a3c06c6deb3af84758435a3254507a0ce593015bb8e47ee547317ee"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/AAP","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-08-06","observed_at":"2026-08-06T15:59:00-04:00","iv_pct":74.1456588703699,"put_call_skew_pp":-7.157507725427077,"implied_move_pct":12.590392632904763,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"77e8fa210e389faa3ca064eca52e860600c7ae38a528db8b2173969194346eda","expiries":["2026-08-07","2026-08-14","2026-08-21","2026-08-28"]},{"date":"2026-08-07","observed_at":"2026-08-07T15:59:00-04:00","iv_pct":72.73681211245326,"put_call_skew_pp":-6.248754526631856,"implied_move_pct":15.936190138444703,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"65fb8365c6f732d73965266ce377c76d91361818bea5cc6f5417a35d92bbba3e","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-10","observed_at":"2026-08-10T15:59:00-04:00","iv_pct":82.22799558964486,"put_call_skew_pp":2.8564328071472325,"implied_move_pct":16.047501874950537,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1da33733b31d27b70aed809f27ea687878bf492d2ca8e5b1f6e54c9ad3ba185e","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-11","observed_at":"2026-08-11T15:59:00-04:00","iv_pct":81.6181190677629,"put_call_skew_pp":-2.9629831018233794,"implied_move_pct":15.232069073572035,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"bbf89afe6363e1cd4d956e8c1ddfc5e29157dd7df1a9597b2639c733708469d9","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-12","observed_at":"2026-08-12T15:59:00-04:00","iv_pct":85.66923401266286,"put_call_skew_pp":14.82546795057171,"implied_move_pct":14.8297440748833,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"42ca7046fd4676f947863ddbacc27e2e43043423144b305f56cb59b1c86f90e7","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-13","observed_at":"2026-08-13T15:59:00-04:00","iv_pct":89.27975363405754,"put_call_skew_pp":2.208964679818134,"implied_move_pct":14.681295988809925,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"036f80a0a3fc244ac7c745a78e85e618967a3242d6fc0c9bd70761a1fa6d3ef8","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-14","observed_at":"2026-08-14T15:59:00-04:00","iv_pct":97.3950641853068,"put_call_skew_pp":0.12465189640797902,"implied_move_pct":19.54513363860983,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"629da5521b0de034930202d2d634f6a180566201218847f17e65a75b0bec2b50","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-17","observed_at":"2026-08-17T15:59:00-04:00","iv_pct":103.73901699015418,"put_call_skew_pp":7.909132919927913,"implied_move_pct":18.109390991812408,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"068002bf1c34566f892775fd52b39adcb8090b69e53200242585f22d37612177","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-18","observed_at":"2026-08-18T15:59:00-04:00","iv_pct":112.41026990872918,"put_call_skew_pp":-12.847392336181148,"implied_move_pct":17.986625313224902,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1a33a6a373b4bee0f8cd2f4bf3fff16221a337eaf5964eef6883a94cf14dd08c","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-19","observed_at":"2026-08-19T15:59:00-04:00","iv_pct":126.47731165293791,"put_call_skew_pp":-9.982141861793782,"implied_move_pct":18.260735381823736,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f8bdb0a903be2b0b729c2595355052375861a4b5b6b294478ed142b53566bf98","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-20","observed_at":"2026-08-20T15:59:00-04:00","iv_pct":68.47580391559544,"put_call_skew_pp":18.4079846965485,"implied_move_pct":9.99603280232054,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"229fc590a243b69f710dd12d6c77e7dc0a332c1f96b4d5441b6bdd6709be288d","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-21","observed_at":"2026-08-21T15:59:00-04:00","iv_pct":49.34242648182918,"put_call_skew_pp":-0.01330285821456556,"implied_move_pct":10.474011551609415,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"495ca85b03e8f96c8f71b71956374a746c2bdaaeb49c3b17f051a2b0de734ea8","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-24","observed_at":"2026-08-24T15:59:00-04:00","iv_pct":49.315248612037365,"put_call_skew_pp":3.0804578484097664,"implied_move_pct":9.24688110746116,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d35812ce11b3d064c9d52c2d8c9ac079c7b68cb2139ad8133bd68fee5fb66780","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-25","observed_at":"2026-08-25T15:59:00-04:00","iv_pct":50.4312331935782,"put_call_skew_pp":-2.9285624085941393,"implied_move_pct":8.904659583306454,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0303c2d01fdd2c30be8d0c6ef7de24a0f829f15dec535ba6042f2e957c19dac4","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-26","observed_at":"2026-08-26T15:59:00-04:00","iv_pct":49.02288927474949,"put_call_skew_pp":-3.7890380848011596,"implied_move_pct":8.164461504233884,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4903e29614f6072d6c1f01a6ef7727d42e58d0e09a06cde9abfc5aecb0977212","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-27","observed_at":"2026-08-27T15:59:00-04:00","iv_pct":46.470902079146285,"put_call_skew_pp":6.4165326983949615,"implied_move_pct":7.1344926469893934,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6e6eb80cc02618f6b37afa2e86d4f1219a128be9c29a297aabaed3f2006e0bc6","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-28","observed_at":"2026-08-28T15:59:00-04:00","iv_pct":41.79498511868454,"put_call_skew_pp":-5.074599606609544,"implied_move_pct":8.924633638071846,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"bec8293d3924b84e4af96917ad12cbc48962689a85e24b058e7c4f290c5187db","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-08-31","observed_at":"2026-08-31T15:59:00-04:00","iv_pct":43.8857020423403,"put_call_skew_pp":-0.876126837607277,"implied_move_pct":8.282433514960202,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"51f609782bd779b053bc9c281c37c8b9c60bce1fbd7c47c033c73d7cdcbe8299","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-01","observed_at":"2026-09-01T15:59:00-04:00","iv_pct":44.735308037357804,"put_call_skew_pp":0.4213122457630103,"implied_move_pct":7.974637687222993,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a0fe4dc2e1f76e14fed438dd66e0983064d69abbec5966b41608b418f488d167","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-02","observed_at":"2026-09-02T15:59:00-04:00","iv_pct":43.56361236427786,"put_call_skew_pp":-2.1280909215575967,"implied_move_pct":7.406715547773771,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"205a460fa5297ba4aceb9f7eb21693dd0cc72e25bd8d4f5fcadb73de588d5d5e","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-03","observed_at":"2026-09-03T15:59:00-04:00","iv_pct":44.209633618306555,"put_call_skew_pp":-0.5084574099509247,"implied_move_pct":6.847793251088598,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"25cdad6add7c4fa5ca270a3bf914fc6e339c01c24870887d8d837acd57dca166","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-04","observed_at":"2026-09-04T15:59:00-04:00","iv_pct":45.82983437622241,"put_call_skew_pp":8.101024599266227,"implied_move_pct":9.96548004754371,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b471a54e8b3ef6c0b8b96e67edd5aa4ac6d737df6db84067ebff11e135751b6c","expiries":["2026-09-11","2026-09-18","2026-09-25","2026-10-02"]},{"date":"2026-09-08","observed_at":"2026-09-08T15:59:00-04:00","iv_pct":46.699514199020165,"put_call_skew_pp":-8.912227110272555,"implied_move_pct":8.545037927204856,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9d977ada964bd75034a0045c08509b5d46d0c528f90fe2a0b13378dfa15aa679","expiries":["2026-09-11","2026-09-18","2026-09-25","2026-10-02"]},{"date":"2026-09-09","observed_at":"2026-09-09T15:59:00-04:00","iv_pct":49.45458646661585,"put_call_skew_pp":0.1539882128932426,"implied_move_pct":8.2464461809703,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7fde8aad41650d76f6f42a0795162a0b404d54ca26e32ca5cb16fd7e764ad5f3","expiries":["2026-09-11","2026-09-18","2026-09-25","2026-10-02"]},{"date":"2026-09-10","observed_at":"2026-09-10T15:59:00-04:00","iv_pct":51.27654123860062,"put_call_skew_pp":-3.7461416674722035,"implied_move_pct":8.020415457607994,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b6c4f088b83f1e9b4de0a99d3eba2f770096dcf812eb2895a6c84e250283fc7d","expiries":["2026-09-11","2026-09-18","2026-09-25","2026-10-02"]},{"date":"2026-09-11","observed_at":"2026-09-11T15:59:00-04:00","iv_pct":45.879391249287586,"put_call_skew_pp":0.35387829185022746,"implied_move_pct":9.835377210763452,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"cb54e4eeb1c0ddcdab650af016b749b44d19485fde77141fceecb68f9b310b1b","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-14","observed_at":"2026-09-14T15:59:00-04:00","iv_pct":47.94977675780249,"put_call_skew_pp":-3.852546126105242,"implied_move_pct":9.03204841779083,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8176af74ff61c6a1712ad1988cfe4e9ff28d9f8d606571dcdb4ae00de05384f5","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-15","observed_at":"2026-09-15T15:59:00-04:00","iv_pct":49.314830151837,"put_call_skew_pp":3.6479525867481595,"implied_move_pct":8.809972132939961,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"bc93e917c5ce143c3239c5c2723c432d0ad730f1d3d6402b1100f688d6a54593","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-16","observed_at":"2026-09-16T15:59:00-04:00","iv_pct":58.48407638940027,"put_call_skew_pp":-25.112428668139444,"implied_move_pct":9.0551363968208,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d34eb5fc988110d8acdec8dd095b46f4cea8c375904697781e3c23df78ec2952","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-17","observed_at":"2026-09-17T15:59:00-04:00","iv_pct":49.96618922034675,"put_call_skew_pp":-6.7317382209751635,"implied_move_pct":7.6063400393467795,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d8c86e32beaeb20dae99fa5d8ae4e298ed9b7147c4cf18f1b0f449757639591d","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-18","observed_at":"2026-09-18T15:59:00-04:00","iv_pct":45.11975608494913,"put_call_skew_pp":-0.9658087854318147,"implied_move_pct":9.573791872649974,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ab53f588cc78710206c09b15be4a3c73e2f0d6aac4c177a25ad7c9341d7b46bd","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-21","observed_at":"2026-09-21T15:59:00-04:00","iv_pct":55.051056467226786,"put_call_skew_pp":-3.873231016222432,"implied_move_pct":10.103445960080542,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2aab2faa3894dad639d34ea083a0d762952f7c23206ca39b7b6fb5adbe5de5cb","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-22","observed_at":"2026-09-22T15:59:00-04:00","iv_pct":48.67860919627281,"put_call_skew_pp":1.534773531133098,"implied_move_pct":8.701404356782602,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"86a82d30c3136bf5995fef68118d4dbd2715a485b52a88abfd1ec6d08c0fc327","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-23","observed_at":"2026-09-23T15:59:00-04:00","iv_pct":48.20980633938094,"put_call_skew_pp":-1.7148192109940226,"implied_move_pct":8.166673674472571,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8a36586f4c3f29049500fa9a451563cbbdefd702dbdd8426f8289b648e40235f","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-24","observed_at":"2026-09-24T15:59:00-04:00","iv_pct":46.96794263175149,"put_call_skew_pp":3.1920223455500185,"implied_move_pct":7.488986917784757,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"72b0b2717d0e39717aebad8c04388a76a25f2278f1a68b26f6cfb925e0fd9e4e","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-25","observed_at":"2026-09-25T15:59:00-04:00","iv_pct":44.55979841114018,"put_call_skew_pp":1.4546759070953037,"implied_move_pct":9.461848724018939,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"44da2899df283d0e21e8396af225a5ba5a894f99674fe63e5f7b3bbac45c8724","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-09-28","observed_at":"2026-09-28T15:59:00-04:00","iv_pct":51.72566619252767,"put_call_skew_pp":5.09099746103905,"implied_move_pct":9.710089456790435,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"09bec2d255f0aefd8805f0c0b6a910ccad09341aecee9736e1542552ad5cc646","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-09-29","observed_at":"2026-09-29T15:59:00-04:00","iv_pct":50.608146568064896,"put_call_skew_pp":4.714192613699719,"implied_move_pct":8.998039043285482,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"afdac6130c7656ad9da6172ede6d7021ed5d4cf7963a256916b692a9b49425b1","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-09-30","observed_at":"2026-09-30T15:59:00-04:00","iv_pct":49.740281850659365,"put_call_skew_pp":13.98241255970087,"implied_move_pct":8.399673725191876,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"269924b79153e6fb31f38106bb5b746586a8d53bd2bb6db7ef3d1fbcdb2448eb","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-10-01","observed_at":"2026-10-01T15:59:00-04:00","iv_pct":48.478370420305694,"put_call_skew_pp":10.39763454851916,"implied_move_pct":7.632864410958607,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"65d202aa9832ea0d71c4162543f37ab7716116cc24c1b73d74331038bda05d85","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-10-02","observed_at":"2026-10-02T15:59:00-04:00","iv_pct":46.94202092426454,"put_call_skew_pp":2.5359477321016453,"implied_move_pct":10.079453497290114,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b133f01138a022c931612d9a54f713538c40c0a0da70040e303bd083d2998522","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-05","observed_at":"2026-10-05T15:59:00-04:00","iv_pct":49.50952852530203,"put_call_skew_pp":12.634965238103083,"implied_move_pct":9.502610292485263,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"17ef872aa42525c9daa32acf075ed813f2be23f72df4acb7fdb5f708862c45ec","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-06","observed_at":"2026-10-06T15:59:00-04:00","iv_pct":49.147638547582865,"put_call_skew_pp":9.546182380356724,"implied_move_pct":8.837046720139535,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"629750669a4733c28dde36d0a4c87161434e6460595c102c10a657b50bf30bc7","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-07","observed_at":"2026-10-07T15:59:00-04:00","iv_pct":49.50606759375862,"put_call_skew_pp":9.101469492348713,"implied_move_pct":8.353951811846628,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a6045624e92e34e6b890323c566e38cc9f59a9333c0c26ec6e9352c6ccc453df","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-08","observed_at":"2026-10-08T15:59:00-04:00","iv_pct":61.69341477131826,"put_call_skew_pp":40.04680362057955,"implied_move_pct":8.558127874512948,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2a170070b126c03c91e9b0e16ee6f2b0bccab25a212ce9fca44ef1570d0cebf9","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-09","observed_at":"2026-10-09T15:59:00-04:00","iv_pct":50.02526763926657,"put_call_skew_pp":0.7627040687199322,"implied_move_pct":10.932201958842196,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3c3772432549a430d48a655e5540ebd77ab38b4c3b82989e21e17b1bf85e0d58","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-12","observed_at":"2026-10-12T15:59:00-04:00","iv_pct":53.241529111731516,"put_call_skew_pp":-0.4871106386127817,"implied_move_pct":10.338756246546016,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"bd3ce6edccff6aae5b3cdd88fffad1aea250766d9395677fab0d2cb3ffab8993","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-13","observed_at":"2026-10-13T15:59:00-04:00","iv_pct":50.86701829006706,"put_call_skew_pp":-0.25145391803483186,"implied_move_pct":9.421094304186507,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"fc6e45ac49394a29dc369503993842b5fc26f5cc3aee6b31a0a74d055534f14e","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-14","observed_at":"2026-10-14T15:59:00-04:00","iv_pct":52.4406477946537,"put_call_skew_pp":3.1789832983125823,"implied_move_pct":9.150737369444617,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d5eab5e6daa7b2d2296ca2e0ad0fa17011f02963efa1989e85b8b1df295e3b8c","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-15","observed_at":"2026-10-15T15:59:00-04:00","iv_pct":56.778821028068535,"put_call_skew_pp":7.000465776047779,"implied_move_pct":9.32818099023012,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3124d935da2261ff90a7d80feecdab61212d9e2e9423be90503dc847eb2bf006","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-16","observed_at":"2026-10-16T15:59:00-04:00","iv_pct":60.50720651892016,"put_call_skew_pp":-3.0651567744900703,"implied_move_pct":13.386298213992411,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6feab302365e8a49c44e478c902f3d13a7c10f78e460035507bbe8213f41c4f0","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-19","observed_at":"2026-10-19T15:59:00-04:00","iv_pct":62.39367675352217,"put_call_skew_pp":9.026353941824919,"implied_move_pct":12.110234751268344,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"fa66ef11012ff4e46065d7bfeb60ac973d62fd938b106b0ef1fac49b9d2af1a7","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-20","observed_at":"2026-10-20T15:59:00-04:00","iv_pct":62.99115792806522,"put_call_skew_pp":-0.7275143860245272,"implied_move_pct":11.937681954842835,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3d786600f839965a850b78d267d5ef25dfc11284622008f0b6b5792f3691787a","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-21","observed_at":"2026-10-21T15:59:00-04:00","iv_pct":66.3479785573166,"put_call_skew_pp":8.445498069002252,"implied_move_pct":11.911150153465417,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"da87f47cd27f692ce96e62234ba4048440a267c058d30aeac98dce13a1193889","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-22","observed_at":"2026-10-22T15:59:00-04:00","iv_pct":72.34493499369088,"put_call_skew_pp":21.34539721217648,"implied_move_pct":11.70352740075758,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"71c7fcae12bf5df7733d1b888decc7dc49060f1d57529726256e7edc17d6918c","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-23","observed_at":"2026-10-23T15:59:00-04:00","iv_pct":67.13131062361745,"put_call_skew_pp":0.1621537856137074,"implied_move_pct":14.653813195295506,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f569240d0db96289a84a45adb509c1015a7fe95a6f8dcaf54f02bfab76994cfd","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-26","observed_at":"2026-10-26T15:59:00-04:00","iv_pct":78.10967862236691,"put_call_skew_pp":2.228426652655312,"implied_move_pct":15.158746834722994,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ac23cb4a14e489d0e437dfb5b256bd528e2835f081d351bcc9371c2a9e8d905c","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-27","observed_at":"2026-10-27T15:59:00-04:00","iv_pct":75.40407732778188,"put_call_skew_pp":-3.1310740294759967,"implied_move_pct":14.068585155489192,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"194a6e66f9d8d06802622e201634576a6937ee1c53cf2e564aa73c5ea863dd45","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-28","observed_at":"2026-10-28T15:59:00-04:00","iv_pct":76.00858228554134,"put_call_skew_pp":-3.755666999853034,"implied_move_pct":13.744478918564482,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a8599378fcefb0c9e268e2091b1999199376948f9f3ddf1e43e05348ad47eca0","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-29","observed_at":"2026-10-29T15:59:00-04:00","iv_pct":80.46567816037489,"put_call_skew_pp":3.603138104149224,"implied_move_pct":13.284364395905808,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"bdee79d6fd935822bec35d4c093aad5f30cbc269effab2b2008652a329782e22","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-30","observed_at":"2026-10-30T15:59:00-04:00","iv_pct":89.07222010075392,"put_call_skew_pp":-12.918438049597864,"implied_move_pct":18.232483018758742,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1268d1bd487d2cc0828e80c17d75b53564bb996978a33f998db14d92da0dbb92","expiries":["2026-11-06","2026-11-13","2026-11-20","2026-11-27"]}]}