{"schemaVersion":1,"symbol":"AAOI","days":90,"observations":[{"symbol":"AAOI","expiry":"2026-11-20","observed_at":"2026-10-19T19:55:12.343000+00:00","captured_at":"2026-10-20T03:49:11.114Z","last_trade_at":"2026-10-19T23:59:48.21703718Z","price":77.77,"iv_pct":109.41536384976524,"implied_move_pct":26.60453419587432,"put_call_skew_pp":-2.9591425404389415,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AAOI","source_hash":"dedf31c8a0e431fb00f6c07963968c10dcce9efd04c7f0dc9308c92267da15b7"},{"symbol":"AAOI","expiry":"2026-11-20","observed_at":"2026-10-20T13:31:54.705000+00:00","captured_at":"2026-10-20T13:32:12.525Z","last_trade_at":"2026-10-20T13:32:12.015510301Z","price":74,"iv_pct":108.54085558426645,"implied_move_pct":26.23949530926275,"put_call_skew_pp":1.6643583316929167,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AAOI","source_hash":"7d859c2e77c42a922261f503a5a5fbba2b5768b74047c6bc1a1e7612518a97c7"},{"symbol":"AAOI","expiry":"2026-11-20","observed_at":"2026-10-20T13:39:01.702000+00:00","captured_at":"2026-10-20T13:39:58.911Z","last_trade_at":"2026-10-20T13:39:57.719105908Z","price":74.24,"iv_pct":107.59968072289156,"implied_move_pct":25.834445737495443,"put_call_skew_pp":-0.1720280431955601,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AAOI","source_hash":"d47346fcd9dac0730f7b20aa366c30a8f61f42316d1826a001e62deca620d2e7"},{"symbol":"AAOI","expiry":"2026-11-20","observed_at":"2026-10-20T13:46:10.291000+00:00","captured_at":"2026-10-20T13:47:40.837Z","last_trade_at":"2026-10-20T13:47:39.025223676Z","price":74.15,"iv_pct":107.65270554602631,"implied_move_pct":25.797567784615964,"put_call_skew_pp":0.6360135879544648,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AAOI","source_hash":"1e37eeaae47dffca0f2cc361a9ed96b660dd64d69a7f72b9bfc118fb12bb2f8d"},{"symbol":"AAOI","expiry":"2026-11-20","observed_at":"2026-10-20T13:55:14.252000+00:00","captured_at":"2026-10-20T13:55:24.225Z","last_trade_at":"2026-10-20T13:55:23.302470349Z","price":74.94,"iv_pct":108.2961732718894,"implied_move_pct":26.089996421100015,"put_call_skew_pp":0.9535316804115235,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AAOI","source_hash":"5a0f0cc2ea8c271ec368109e5c0f8b7ed4ee9315d1379029678f307c72ccc198"},{"symbol":"AAOI","expiry":"2026-11-20","observed_at":"2026-10-20T14:03:33.488000+00:00","captured_at":"2026-10-20T14:03:44.955Z","last_trade_at":"2026-10-20T14:03:43.733944381Z","price":75.83,"iv_pct":107.73840099984851,"implied_move_pct":25.756930078828884,"put_call_skew_pp":0.2272908400168694,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AAOI","source_hash":"7849ad1b1b08cce8cd92d88376d25056e98abb0a4f3cac0fe7752be49ab2cd14"},{"symbol":"AAOI","expiry":"2026-11-20","observed_at":"2026-10-20T14:11:39.292000+00:00","captured_at":"2026-10-20T14:13:08.129Z","last_trade_at":"2026-10-20T14:13:06.721304564Z","price":76.445,"iv_pct":106.90356644861421,"implied_move_pct":25.591546295828504,"put_call_skew_pp":1.4735953035060145,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AAOI","source_hash":"5881e9e92b03411177ef72e0b22c2c57f63c53b59dc51eec699edca09272cff5"},{"symbol":"AAOI","expiry":"2026-11-20","observed_at":"2026-10-20T14:32:15.759000+00:00","captured_at":"2026-10-20T14:32:52.335Z","last_trade_at":"2026-10-20T14:32:47.962815602Z","price":78.455,"iv_pct":107.86842758507316,"implied_move_pct":25.802142442415953,"put_call_skew_pp":0.04605706502258666,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AAOI","source_hash":"e51ab26bc178ca26787fe08a78edc0f0e48225fbbd6faf7830f2866e8e3dd058"},{"symbol":"AAOI","expiry":"2026-11-20","observed_at":"2026-10-20T14:40:19.574000+00:00","captured_at":"2026-10-20T14:40:36.733Z","last_trade_at":"2026-10-20T14:40:31.6102157Z","price":78.36,"iv_pct":107.49726062362032,"implied_move_pct":25.787889924091406,"put_call_skew_pp":1.395474323902568,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AAOI","source_hash":"d83301a28e90568757dee8da983c2d7e7bdb0b7f70a9ad37c90375b15755cb7a"},{"symbol":"AAOI","expiry":"2026-11-20","observed_at":"2026-10-20T14:47:13.409000+00:00","captured_at":"2026-10-20T14:48:21.625Z","last_trade_at":"2026-10-20T14:48:20.030045854Z","price":78.87,"iv_pct":107.78521683014972,"implied_move_pct":25.88135236755045,"put_call_skew_pp":0.7147683923705683,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AAOI","source_hash":"a947562396f61d0723671033b2a7db2920e6c6489b154a973d7d13d247fc41b3"},{"symbol":"AAOI","expiry":"2026-11-20","observed_at":"2026-10-20T14:55:52.206000+00:00","captured_at":"2026-10-20T14:56:05.022Z","last_trade_at":"2026-10-20T14:56:04.126684058Z","price":78.91,"iv_pct":107.94705166752382,"implied_move_pct":26.013406232734237,"put_call_skew_pp":0.5009421291724214,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AAOI","source_hash":"c997af97f9cb8db2f7a37824cff5846c4a616e2ccf14dbf7212f769ce9b10201"},{"symbol":"AAOI","expiry":"2026-11-20","observed_at":"2026-10-20T15:03:47.136000+00:00","captured_at":"2026-10-20T15:04:22.469Z","last_trade_at":"2026-10-20T15:04:19.983382877Z","price":78.285,"iv_pct":107.70829388908514,"implied_move_pct":25.76877270997178,"put_call_skew_pp":-1.6224648491381943,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AAOI","source_hash":"45b1ffc6b7b442d66c7bc9930d1765d99f94ec25db8d604c62b77917f7928b92"},{"symbol":"AAOI","expiry":"2026-11-20","observed_at":"2026-10-20T15:07:19.139000+00:00","captured_at":"2026-10-20T15:09:36.135Z","last_trade_at":"2026-10-20T15:09:35.356039926Z","price":78.1331,"iv_pct":107.79287582854617,"implied_move_pct":25.74694292991328,"put_call_skew_pp":-1.370568873522826,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AAOI","source_hash":"b657f19a8f373b988220ceb4791a29d486d40d9abba7e37891bcbd108a2b1e98"},{"symbol":"AAOI","expiry":"2026-11-20","observed_at":"2026-10-20T15:19:06.131000+00:00","captured_at":"2026-10-20T15:19:15.009Z","last_trade_at":"2026-10-20T15:19:12.847430669Z","price":77.83,"iv_pct":108.25340111731845,"implied_move_pct":26.009136084447054,"put_call_skew_pp":0.6955592843424618,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AAOI","source_hash":"ee1fa4696b75da9b4057ae1a6fdfdf52f346a671dcfe93a918cfa912c8f67035"},{"symbol":"AAOI","expiry":"2026-11-20","observed_at":"2026-10-20T15:25:05.261000+00:00","captured_at":"2026-10-20T15:27:00.597Z","last_trade_at":"2026-10-20T15:26:59.530901701Z","price":77.875,"iv_pct":107.687096546864,"implied_move_pct":25.881916707106157,"put_call_skew_pp":1.001272411798726,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AAOI","source_hash":"78f8aa8ac88467571b1980c2714efa44b5ecd84ce3e64ba12148a7a9a8fd4929"},{"symbol":"AAOI","expiry":"2026-11-20","observed_at":"2026-10-20T15:34:22.630000+00:00","captured_at":"2026-10-20T15:34:52.189Z","last_trade_at":"2026-10-20T15:34:50.946699018Z","price":77.59,"iv_pct":107.60720975232199,"implied_move_pct":25.858465770500406,"put_call_skew_pp":0.612350051894861,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AAOI","source_hash":"a95a3fe1834e73f64c1ec4b5143fe47035d34d221f1dbfc4c8c8fc6e4f320e1f"},{"symbol":"AAOI","expiry":"2026-11-20","observed_at":"2026-10-20T15:41:29.046000+00:00","captured_at":"2026-10-20T15:42:34.077Z","last_trade_at":"2026-10-20T15:42:33.416082728Z","price":77.5052,"iv_pct":107.49233391349429,"implied_move_pct":25.88363750121376,"put_call_skew_pp":0.47230894103260646,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AAOI","source_hash":"7140f201181efc7bca04f7125eec35826aa0e6a749a50a87184733ef9c103299"},{"symbol":"AAOI","expiry":"2026-11-20","observed_at":"2026-10-20T15:46:37.174000+00:00","captured_at":"2026-10-20T15:50:23.094Z","last_trade_at":"2026-10-20T15:50:21.285503171Z","price":77.555,"iv_pct":107.63647532806387,"implied_move_pct":25.927814720283298,"put_call_skew_pp":0.9180686443539976,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AAOI","source_hash":"fbe47fcdf8948c8e66cf102da50936a66b863ca03437216088685dbfe72a606a"},{"symbol":"AAOI","expiry":"2026-11-20","observed_at":"2026-10-20T15:54:56.780000+00:00","captured_at":"2026-10-20T15:58:11.776Z","last_trade_at":"2026-10-20T15:58:11.464558281Z","price":77.91,"iv_pct":106.95370394736842,"implied_move_pct":25.740142134311522,"put_call_skew_pp":1.0393131934378408,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AAOI","source_hash":"b5b4b0e427eb1df2daff6aeaf22bed7ffe8197b890c052d5ef1a6b7a795a01e8"},{"symbol":"AAOI","expiry":"2026-11-20","observed_at":"2026-10-20T16:02:02.740000+00:00","captured_at":"2026-10-20T16:06:03.402Z","last_trade_at":"2026-10-20T16:05:57.331030284Z","price":77.925,"iv_pct":106.69778196615978,"implied_move_pct":25.656752264593674,"put_call_skew_pp":0.533523655267909,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AAOI","source_hash":"3b13f2ec97529a8fcd50cf50de8f0f51aa85e8201825c8f095625a44b3fa4657"},{"symbol":"AAOI","expiry":"2026-11-20","observed_at":"2026-10-20T16:06:23.163000+00:00","captured_at":"2026-10-20T16:13:50.701Z","last_trade_at":"2026-10-20T16:13:50.010842444Z","price":77.91,"iv_pct":106.68345644193748,"implied_move_pct":25.586478811966472,"put_call_skew_pp":0.8114912202064284,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AAOI","source_hash":"6e03e8c96108470512154c9405e5e4214d9f71e95e3ebb74bff5311594803e82"},{"symbol":"AAOI","expiry":"2026-11-20","observed_at":"2026-10-20T16:17:44.257000+00:00","captured_at":"2026-10-20T16:21:38.564Z","last_trade_at":"2026-10-20T16:21:27.738891974Z","price":77.735,"iv_pct":107.2805758513932,"implied_move_pct":25.75937718863464,"put_call_skew_pp":0.30100196918800837,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AAOI","source_hash":"1541afd2e9d8f57b4d6bd8550b98f2028b12206b650f562108fa5bb3753995ec"},{"symbol":"AAOI","expiry":"2026-11-20","observed_at":"2026-10-20T16:27:43.621000+00:00","captured_at":"2026-10-20T16:29:22.156Z","last_trade_at":"2026-10-20T16:29:20.895836821Z","price":78.075,"iv_pct":106.72969446116798,"implied_move_pct":25.744842743907576,"put_call_skew_pp":1.2115202125104307,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AAOI","source_hash":"3047aa98b6deb689c7d15e01c541a10b0cf4907bc4eff6b204a3148f8cfd475f"},{"symbol":"AAOI","expiry":"2026-11-20","observed_at":"2026-10-20T16:36:43.555000+00:00","captured_at":"2026-10-20T16:37:05.411Z","last_trade_at":"2026-10-20T16:37:05.115540838Z","price":78.535,"iv_pct":106.87782941176471,"implied_move_pct":25.75988974567353,"put_call_skew_pp":1.4707505518763764,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AAOI","source_hash":"9e64463a6521c927758839e455493f17a0730af27da40dd2ea3c5180b19bb36a"},{"symbol":"AAOI","expiry":"2026-11-20","observed_at":"2026-10-20T16:41:48.888000+00:00","captured_at":"2026-10-20T16:44:52.703Z","last_trade_at":"2026-10-20T16:44:47.983062045Z","price":78.04,"iv_pct":107.68574069767442,"implied_move_pct":25.78906066855001,"put_call_skew_pp":-1.1612780656304,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AAOI","source_hash":"fd455d36c1c380ab9299cd4043cde888ed0fe357074bf860658ecae4df7683be"},{"symbol":"AAOI","expiry":"2026-11-20","observed_at":"2026-10-20T16:50:37.709000+00:00","captured_at":"2026-10-20T16:52:38.475Z","last_trade_at":"2026-10-20T16:52:36.671598032Z","price":78.03,"iv_pct":107.78770379746835,"implied_move_pct":25.821000361756347,"put_call_skew_pp":-0.7110527572688152,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AAOI","source_hash":"8aca87d6df5c5a65bb5f36c86356786e383ed34fe5803ea2b5c68e19c2236bc5"},{"symbol":"AAOI","expiry":"2026-11-20","observed_at":"2026-10-20T16:54:17.306000+00:00","captured_at":"2026-10-20T17:00:31.383Z","last_trade_at":"2026-10-20T17:00:21.210801332Z","price":77.83,"iv_pct":107.7528062120436,"implied_move_pct":25.871624964801015,"put_call_skew_pp":-0.9720147266128798,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AAOI","source_hash":"eac7363f35789fe17fcc794eb7901f7d85d20235900630731e8239959b84c171"},{"symbol":"AAOI","expiry":"2026-11-20","observed_at":"2026-10-20T17:05:48.659000+00:00","captured_at":"2026-10-20T17:08:39.070Z","last_trade_at":"2026-10-20T17:08:35.743372502Z","price":77.7799,"iv_pct":108.04673780487803,"implied_move_pct":25.896636597347754,"put_call_skew_pp":-0.851778304602413,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AAOI","source_hash":"54f176eb1cca470d5afdec7e0cbde9dd6fe09a214693ce086fbee10231e31c7e"},{"symbol":"AAOI","expiry":"2026-11-20","observed_at":"2026-10-20T17:12:01.260000+00:00","captured_at":"2026-10-20T17:16:22.254Z","last_trade_at":"2026-10-20T17:16:16.492019042Z","price":77.835,"iv_pct":108.29521162790697,"implied_move_pct":26.005956747104165,"put_call_skew_pp":-0.47756530262190733,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AAOI","source_hash":"4e71aaecbd3b53f9c7b592feda4a8712c148739ce3c51c0e2a378593d4e32ca8"},{"symbol":"AAOI","expiry":"2026-11-20","observed_at":"2026-10-20T17:27:48.471000+00:00","captured_at":"2026-10-20T17:32:03.776Z","last_trade_at":"2026-10-20T17:31:59.537552726Z","price":77.445,"iv_pct":108.6686610094332,"implied_move_pct":26.090439081466776,"put_call_skew_pp":-1.9410164049147305,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AAOI","source_hash":"c497be5a65caa52280a20094dba90f7813573e4815d7b53e1fe0f3a0fbb64c72"},{"symbol":"AAOI","expiry":"2026-11-20","observed_at":"2026-10-20T17:38:39.452000+00:00","captured_at":"2026-10-20T17:39:48.508Z","last_trade_at":"2026-10-20T17:39:37.109668632Z","price":77.07,"iv_pct":109.23327004592016,"implied_move_pct":26.163347284327347,"put_call_skew_pp":0.4351139057829245,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AAOI","source_hash":"0018d5690ae14b9d130b604aee51e0ad77ffa9b9c9a395fae7461406845a47b2"},{"symbol":"AAOI","expiry":"2026-11-20","observed_at":"2026-10-20T17:40:26.857000+00:00","captured_at":"2026-10-20T17:47:43.435Z","last_trade_at":"2026-10-20T17:47:36.688573801Z","price":77.12,"iv_pct":109.0499696969697,"implied_move_pct":26.180843706777313,"put_call_skew_pp":0.7627681146598286,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AAOI","source_hash":"b08dc2a8c575d8def45e03f70f7f8fe6a0c02affdd63efb4a90029b1aa60c2bf"},{"symbol":"AAOI","expiry":"2026-11-20","observed_at":"2026-10-20T17:50:29.291000+00:00","captured_at":"2026-10-20T17:55:31.220Z","last_trade_at":"2026-10-20T17:55:28.720925186Z","price":77.29,"iv_pct":108.4337082728592,"implied_move_pct":25.97449787156771,"put_call_skew_pp":-0.11093801054944397,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AAOI","source_hash":"703ca3db6eeca9af970faa4ed40cedde230058a057e7ff4ee6105b1975d3cf5c"},{"symbol":"AAOI","expiry":"2026-11-20","observed_at":"2026-10-20T17:55:35.438000+00:00","captured_at":"2026-10-20T18:03:33.084Z","last_trade_at":"2026-10-20T18:03:31.368360253Z","price":77.26,"iv_pct":108.50635387350023,"implied_move_pct":26.00479548518387,"put_call_skew_pp":0.24562344834575534,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AAOI","source_hash":"f713ed5071cb23fb78da49a2f8c7f95f84f6bcdbe501cf85506eabca4710a39c"},{"symbol":"AAOI","expiry":"2026-11-20","observed_at":"2026-10-20T18:10:19.848000+00:00","captured_at":"2026-10-20T18:11:38.015Z","last_trade_at":"2026-10-20T18:11:35.00849442Z","price":77.335,"iv_pct":108.44621022451948,"implied_move_pct":26.02336535984194,"put_call_skew_pp":0.3869223490496898,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AAOI","source_hash":"bf7a110c5d2f41107e2614fe665ab4957cebe7e6d84aad718bc605e63983fe99"},{"symbol":"AAOI","expiry":"2026-11-20","observed_at":"2026-10-20T18:16:36.110000+00:00","captured_at":"2026-10-20T18:19:23.416Z","last_trade_at":"2026-10-20T18:19:19.043015187Z","price":77,"iv_pct":108.53646255371392,"implied_move_pct":26.027600392241272,"put_call_skew_pp":-0.5910166964818275,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AAOI","source_hash":"e2ff664765877afb968f61507c8b38b86e6db89a024b6ef12516d76982991904"},{"symbol":"AAOI","expiry":"2026-11-20","observed_at":"2026-10-20T18:26:23.923000+00:00","captured_at":"2026-10-20T18:27:12.148Z","last_trade_at":"2026-10-20T18:27:11.121499697Z","price":76.81,"iv_pct":108.80953096074654,"implied_move_pct":26.106495290757536,"put_call_skew_pp":-0.8728920957101316,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AAOI","source_hash":"c73d8df38cefe1b601c1c97eaf7788eef9238a94c5c289eb59f3e28f7d40c9dc"},{"symbol":"AAOI","expiry":"2026-11-20","observed_at":"2026-10-20T18:34:29.216000+00:00","captured_at":"2026-10-20T18:34:54.515Z","last_trade_at":"2026-10-20T18:34:52.11685296Z","price":76.57,"iv_pct":108.45502820306206,"implied_move_pct":26.021750696112388,"put_call_skew_pp":-1.8462239138994585,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AAOI","source_hash":"c0fc12d30e471e40d675c8b805b415259356249ff2fc0fedf9f2038c1564141e"},{"symbol":"AAOI","expiry":"2026-11-20","observed_at":"2026-10-20T18:42:27.836000+00:00","captured_at":"2026-10-20T18:42:42.638Z","last_trade_at":"2026-10-20T18:42:40.705473217Z","price":76.456,"iv_pct":108.18131791171477,"implied_move_pct":25.91343081711678,"put_call_skew_pp":-2.620140679596883,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AAOI","source_hash":"355e280e0ebd6d961cf31fe6635aef335b1aaa96becdbad5db031938d979cc20"},{"symbol":"AAOI","expiry":"2026-11-20","observed_at":"2026-10-20T18:47:50.998000+00:00","captured_at":"2026-10-20T18:50:30.752Z","last_trade_at":"2026-10-20T18:50:28.844902782Z","price":76.67,"iv_pct":107.9206747981748,"implied_move_pct":25.93806526244246,"put_call_skew_pp":-0.06266348113272979,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AAOI","source_hash":"67f72151635cdc0385befb5bf7139f4954b6995209b084eae9c397e24e9adfe2"},{"symbol":"AAOI","expiry":"2026-11-20","observed_at":"2026-10-20T18:49:14.789000+00:00","captured_at":"2026-10-20T18:58:16.610Z","last_trade_at":"2026-10-20T18:58:13.318429083Z","price":76.71,"iv_pct":107.91108544769259,"implied_move_pct":25.95700063435691,"put_call_skew_pp":-0.14658944852719014,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AAOI","source_hash":"4b54234c239bdd570f6cbf653249ddf6010fdac2573a13a5f657478246c0ca5f"},{"symbol":"AAOI","expiry":"2026-11-20","observed_at":"2026-10-20T19:01:58.061000+00:00","captured_at":"2026-10-20T19:08:11.951Z","last_trade_at":"2026-10-20T19:08:10.286928967Z","price":76.79,"iv_pct":108.04374999999999,"implied_move_pct":26.025524156791246,"put_call_skew_pp":0.7538862292312265,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AAOI","source_hash":"1ae93f95675cc15b64f93ba30c33bcf344d93d3cc1a3571e459ad880571d3ffd"},{"symbol":"AAOI","expiry":"2026-11-20","observed_at":"2026-10-20T19:10:48.029000+00:00","captured_at":"2026-10-20T19:15:59.063Z","last_trade_at":"2026-10-20T19:15:58.500253152Z","price":76.715,"iv_pct":107.99262478741495,"implied_move_pct":25.97446330419021,"put_call_skew_pp":-0.10658944852719454,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AAOI","source_hash":"96a3b476e999050a13227db6118d1c8c2226a8a84ebe8b0c03cbe983949eb4b8"},{"symbol":"AAOI","expiry":"2026-11-20","observed_at":"2026-10-20T19:22:15.360000+00:00","captured_at":"2026-10-20T19:23:41.294Z","last_trade_at":"2026-10-20T19:23:34.451413785Z","price":76.6,"iv_pct":108.09925170068028,"implied_move_pct":25.971119518303404,"put_call_skew_pp":-0.9130692991387246,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AAOI","source_hash":"0aaf7082ec438ababe73f6f8e97b07ed30415ae572c83bc00e3716b800771fe5"},{"symbol":"AAOI","expiry":"2026-11-20","observed_at":"2026-10-20T19:30:38.239000+00:00","captured_at":"2026-10-20T19:31:30.343Z","last_trade_at":"2026-10-20T19:31:28.943207349Z","price":76.785,"iv_pct":108.04374999999999,"implied_move_pct":26.027218857849842,"put_call_skew_pp":1.0989979648856618,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AAOI","source_hash":"22f35b8433a199d64833cfb67159bff6bcc4d5261a256637e0fb8dac8a4afc76"},{"symbol":"AAOI","expiry":"2026-11-20","observed_at":"2026-10-20T19:38:19+00:00","captured_at":"2026-10-20T19:39:22.729Z","last_trade_at":"2026-10-20T19:39:20.918165541Z","price":76.45,"iv_pct":108.01883116883117,"implied_move_pct":25.905041584513818,"put_call_skew_pp":-1.3097459525576616,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AAOI","source_hash":"17e37c5466a4f4013237a4b38b7c5b660cdc0aefe3717e107e28a01fd876ce10"},{"symbol":"AAOI","expiry":"2026-11-20","observed_at":"2026-10-20T19:40:07.352000+00:00","captured_at":"2026-10-20T19:47:08.341Z","last_trade_at":"2026-10-20T19:47:06.48973641Z","price":76.76,"iv_pct":107.74969387755102,"implied_move_pct":25.962182684433856,"put_call_skew_pp":-0.4494643350207328,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AAOI","source_hash":"e720531455249daa6693c52ca46e46240c3338fe814f2de3bc0dff6cdc6e2d39"},{"symbol":"AAOI","expiry":"2026-11-20","observed_at":"2026-10-20T19:54:45.967000+00:00","captured_at":"2026-10-20T19:54:53.006Z","last_trade_at":"2026-10-20T19:54:51.794037633Z","price":76.52,"iv_pct":108.63616883116882,"implied_move_pct":26.162203583139288,"put_call_skew_pp":-0.38655895439638766,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AAOI","source_hash":"ec80e3cbded584a4367a45da823b2701a3271fc7da408726ae7402a21dcb9ce9"},{"symbol":"AAOI","expiry":"2026-11-20","observed_at":"2026-10-20T19:55:12.577000+00:00","captured_at":"2026-10-20T20:02:53.733Z","last_trade_at":"2026-10-20T20:02:35.369589106Z","price":77.08,"iv_pct":109.2686591835595,"implied_move_pct":26.620743384729305,"put_call_skew_pp":4.298683018867933,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AAOI","source_hash":"a7a852ce2815995797939339e2de730fd5e2852a8301304e4d72d76c1b587b2c"},{"symbol":"AAOI","expiry":"2026-11-20","observed_at":"2026-10-21T13:36:47.168000+00:00","captured_at":"2026-10-21T13:36:52.544Z","last_trade_at":"2026-10-21T13:36:48.931337361Z","price":79.65,"iv_pct":107.64884991774579,"implied_move_pct":25.437572227442622,"put_call_skew_pp":1.4557547584013397,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AAOI","source_hash":"d22bc1192c8247fca2edec9474f6a95999f1dbed83bc32816f927836a0352756"},{"symbol":"AAOI","expiry":"2026-11-20","observed_at":"2026-10-21T13:44:10.570000+00:00","captured_at":"2026-10-21T13:44:49.381Z","last_trade_at":"2026-10-21T13:44:48.646723583Z","price":77.1631,"iv_pct":106.13698056921712,"implied_move_pct":25.05549245018914,"put_call_skew_pp":-2.105712449282948,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AAOI","source_hash":"a0f57e5069ae3fa7097cc55b834d76c2f072ddded9d9f8ef5bc6d5a9458e8720"},{"symbol":"AAOI","expiry":"2026-11-20","observed_at":"2026-10-21T13:52:14.182000+00:00","captured_at":"2026-10-21T13:52:33.137Z","last_trade_at":"2026-10-21T13:52:28.278728977Z","price":77.42,"iv_pct":106.02015692399225,"implied_move_pct":24.854645002505883,"put_call_skew_pp":-2.0646093457943993,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AAOI","source_hash":"2ddab2a5bda514ffd0c4e417b42435ad8946e1a619026e0cac3e06c7dad76d99"},{"symbol":"AAOI","expiry":"2026-11-20","observed_at":"2026-10-21T13:59:23.625000+00:00","captured_at":"2026-10-21T14:00:51.153Z","last_trade_at":"2026-10-21T14:00:50.795810137Z","price":78.015,"iv_pct":107.03878540305011,"implied_move_pct":25.36539930429743,"put_call_skew_pp":0.7921994990504055,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AAOI","source_hash":"29bd6f6a995d9afa14288496ff1bc2fa16ab614dbae9f7aead8960ad5f6fe072"},{"symbol":"AAOI","expiry":"2026-11-20","observed_at":"2026-10-21T14:08:24.054000+00:00","captured_at":"2026-10-21T14:08:55.719Z","last_trade_at":"2026-10-21T14:08:54.474163038Z","price":77.91,"iv_pct":107.05498787878787,"implied_move_pct":25.004997996911744,"put_call_skew_pp":-3.2586559462893794,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AAOI","source_hash":"9e12b6aae0c91f870adaece405ef4f6801b0bfac2c63714cfc2c39b426b7c2e0"},{"symbol":"AAOI","expiry":"2026-11-20","observed_at":"2026-10-21T14:16:14.424000+00:00","captured_at":"2026-10-21T14:17:03.914Z","last_trade_at":"2026-10-21T14:17:03.43106878Z","price":77.08,"iv_pct":106.99128571428571,"implied_move_pct":25.057201490776997,"put_call_skew_pp":-3.629013508689738,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AAOI","source_hash":"07b79654adcee1b4f6a0de3a5bec890e367052beb00e74958a19bf77df30d081"},{"symbol":"AAOI","expiry":"2026-11-20","observed_at":"2026-10-21T14:23:33.289000+00:00","captured_at":"2026-10-21T14:24:53.187Z","last_trade_at":"2026-10-21T14:24:45.129657776Z","price":77.87,"iv_pct":107.09366361504968,"implied_move_pct":25.396878217244417,"put_call_skew_pp":1.7654209511568153,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AAOI","source_hash":"6f60fb76e3937de533a7c9612e78afa8686683c3daf926ffca168ea1d5bf4bd6"},{"symbol":"AAOI","expiry":"2026-11-20","observed_at":"2026-10-21T14:32:59.790000+00:00","captured_at":"2026-10-21T14:33:13.700Z","last_trade_at":"2026-10-21T14:33:11.786514861Z","price":78.12,"iv_pct":107.35040148619959,"implied_move_pct":25.52520592740441,"put_call_skew_pp":1.729744923477039,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AAOI","source_hash":"b6f4c3ee48946b7a7ccac69177671770992a3d6a996c82c4c26d70aa6c5e852c"},{"symbol":"AAOI","expiry":"2026-11-20","observed_at":"2026-10-21T14:39:02.347000+00:00","captured_at":"2026-10-21T14:41:04.569Z","last_trade_at":"2026-10-21T14:40:55.419528661Z","price":77.145,"iv_pct":106.47361713379165,"implied_move_pct":24.951502488034876,"put_call_skew_pp":-2.8008290032679684,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AAOI","source_hash":"8dc30e768f6a40d14eb3b45dedb67f377c11675677efd32c6f175030093fe13e"},{"symbol":"AAOI","expiry":"2026-11-20","observed_at":"2026-10-21T14:48:49.600000+00:00","captured_at":"2026-10-21T14:49:19.171Z","last_trade_at":"2026-10-21T14:49:16.295764919Z","price":77.9999,"iv_pct":107.83537735849058,"implied_move_pct":25.579374835676493,"put_call_skew_pp":1.4374032562125105,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AAOI","source_hash":"d213b5c150e76169f0fb0916137bc56e16cba64f0935b36f25bd8e47ccb9565d"},{"symbol":"AAOI","expiry":"2026-11-20","observed_at":"2026-10-21T14:56:23.276000+00:00","captured_at":"2026-10-21T14:58:13.681Z","last_trade_at":"2026-10-21T14:58:10.31898759Z","price":77.515,"iv_pct":107.43967991169978,"implied_move_pct":25.222633688074897,"put_call_skew_pp":-1.2643887309382151,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AAOI","source_hash":"aaf6254b96420d80358099b21a600741712e2b7b56cea7ddc8dda6d2c8db152b"},{"symbol":"AAOI","expiry":"2026-11-20","observed_at":"2026-10-21T15:16:25.501000+00:00","captured_at":"2026-10-21T15:17:07.791Z","last_trade_at":"2026-10-21T15:17:01.27388846Z","price":77.88,"iv_pct":106.51187079828075,"implied_move_pct":25.164272492948818,"put_call_skew_pp":-0.14739636375595833,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AAOI","source_hash":"07c55268612c52791929cd36b18f95808b062c26dd1ac22efa08de87b7af9dc9"},{"symbol":"AAOI","expiry":"2026-11-20","observed_at":"2026-10-21T15:25:37.393000+00:00","captured_at":"2026-10-21T15:28:06.717Z","last_trade_at":"2026-10-21T15:28:02.78527688Z","price":77.7,"iv_pct":106.61443529714431,"implied_move_pct":25.10623117407637,"put_call_skew_pp":-1.4069344600795342,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AAOI","source_hash":"89b08e71e5e8a53ec2fc4b8025ad5fabb804b1cb23b784d1891d8da2b592cf5b"},{"symbol":"AAOI","expiry":"2026-11-20","observed_at":"2026-10-21T15:41:55.554000+00:00","captured_at":"2026-10-21T15:44:01.204Z","last_trade_at":"2026-10-21T15:44:00.387755616Z","price":77.9,"iv_pct":106.47857123804442,"implied_move_pct":25.16430691194283,"put_call_skew_pp":0.19473998704522266,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AAOI","source_hash":"ebb66ac4d7507632f501fe3cc36644e8d4b61ac4aecfae2cb0311be1a1891f60"},{"symbol":"AAOI","expiry":"2026-11-20","observed_at":"2026-10-21T15:50:23.113000+00:00","captured_at":"2026-10-21T15:56:38.239Z","last_trade_at":"2026-10-21T15:56:30.927657814Z","price":78.205,"iv_pct":106.20553962232688,"implied_move_pct":25.115887234177613,"put_call_skew_pp":0.7470576849057498,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AAOI","source_hash":"9d306e0449c36361c2d533ea70f1370a7df27e1531fbf528c841948aad1a7191"},{"symbol":"AAOI","expiry":"2026-11-20","observed_at":"2026-10-21T16:00:04.131000+00:00","captured_at":"2026-10-21T16:07:15.103Z","last_trade_at":"2026-10-21T16:07:11.655614177Z","price":77.67,"iv_pct":106.24152272727274,"implied_move_pct":24.910752952467906,"put_call_skew_pp":-1.2436121882371864,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AAOI","source_hash":"12406987a7b28d54b12c59d05426d4dbfe1b80470fe88be24dedbae67eec0cf7"},{"symbol":"AAOI","expiry":"2026-11-20","observed_at":"2026-10-21T16:14:55.904000+00:00","captured_at":"2026-10-21T16:17:30.862Z","last_trade_at":"2026-10-21T16:17:21.640089317Z","price":77.8,"iv_pct":106.43382059147397,"implied_move_pct":25.10632875202245,"put_call_skew_pp":0.2886023166023266,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AAOI","source_hash":"f84bf3efaa6b1e6bdfbe1a59ab3e4863b33cc351cd28c38372d94c42b82c56b8"},{"symbol":"AAOI","expiry":"2026-11-20","observed_at":"2026-10-21T16:25:47.607000+00:00","captured_at":"2026-10-21T16:27:42.579Z","last_trade_at":"2026-10-21T16:27:33.956837039Z","price":77.35,"iv_pct":106.26633995441223,"implied_move_pct":24.91053681698614,"put_call_skew_pp":-2.0589435885419727,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AAOI","source_hash":"19d98a03212005afacbd1e4c730782dbdc18a0be361b7457a9a43c3430298353"},{"symbol":"AAOI","expiry":"2026-11-20","observed_at":"2026-10-21T16:29:14.830000+00:00","captured_at":"2026-10-21T16:38:00.106Z","last_trade_at":"2026-10-21T16:37:57.207119279Z","price":77.29,"iv_pct":106.33101100052383,"implied_move_pct":24.939746158857865,"put_call_skew_pp":-2.2317494223810908,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AAOI","source_hash":"38567a8d278944aa8ad28ec93178b82e559f2a074c25b645a41f59a0b5c32e41"},{"symbol":"AAOI","expiry":"2026-11-20","observed_at":"2026-10-21T16:45:51.728000+00:00","captured_at":"2026-10-21T16:48:21.015Z","last_trade_at":"2026-10-21T16:48:20.330186534Z","price":77.655,"iv_pct":106.23861871030778,"implied_move_pct":24.95313515931089,"put_call_skew_pp":-1.2952593662833856,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AAOI","source_hash":"fb76bd3d2f0747324f5f73d0ac6f2581ac39817d061c8c3a26bad85b376b2b0d"},{"symbol":"AAOI","expiry":"2026-11-20","observed_at":"2026-10-21T16:58:06.798000+00:00","captured_at":"2026-10-21T16:58:32.650Z","last_trade_at":"2026-10-21T16:58:28.672496575Z","price":77.45,"iv_pct":105.93130164190221,"implied_move_pct":24.893245233412234,"put_call_skew_pp":-1.7312569281503265,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AAOI","source_hash":"98ce2278fa77999be7928c6c269e85c21ed96a0d885b9902014ca78cf3971d16"},{"symbol":"AAOI","expiry":"2026-11-20","observed_at":"2026-10-21T17:13:40.851000+00:00","captured_at":"2026-10-21T17:13:48.285Z","last_trade_at":"2026-10-21T17:13:46.120246242Z","price":77.8,"iv_pct":105.6602320133854,"implied_move_pct":24.98374139935797,"put_call_skew_pp":-0.008300429184560087,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AAOI","source_hash":"f127151c457be1307d479fa12ce1fc1a5a371a0d1c7053a9758ead902a04ac04"},{"symbol":"AAOI","expiry":"2026-11-20","observed_at":"2026-10-21T17:14:25.339000+00:00","captured_at":"2026-10-21T17:27:28.907Z","last_trade_at":"2026-10-21T17:27:28.146155578Z","price":77.8,"iv_pct":106.09005539000877,"implied_move_pct":25.052348884417896,"put_call_skew_pp":-1.2592323232323288,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AAOI","source_hash":"f813ea1c87ef2f85fb721767fdd87083dc28992860a8f86cfb37a5662696972b"},{"symbol":"AAOI","expiry":"2026-11-20","observed_at":"2026-10-21T17:34:35.250000+00:00","captured_at":"2026-10-21T17:37:55.360Z","last_trade_at":"2026-10-21T17:37:52.010083686Z","price":77.615,"iv_pct":107.15845161290322,"implied_move_pct":25.315193064194023,"put_call_skew_pp":-0.392670094333436,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AAOI","source_hash":"84c4e63b41df42c9e6c9d65bbabb7234aff8de79eea10b057ed4f0721b9d3f96"},{"symbol":"AAOI","expiry":"2026-11-20","observed_at":"2026-10-21T17:45:28.128000+00:00","captured_at":"2026-10-21T17:48:37.494Z","last_trade_at":"2026-10-21T17:48:36.422963284Z","price":77.46,"iv_pct":106.66317317146155,"implied_move_pct":25.09828827774907,"put_call_skew_pp":-1.803544292721737,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AAOI","source_hash":"0b11e03cf3fae7f933ae5c839929d2275b955251a5fe9c2880bb69eab0b563d2"},{"symbol":"AAOI","expiry":"2026-11-20","observed_at":"2026-10-21T17:51:42.537000+00:00","captured_at":"2026-10-21T17:59:19.313Z","last_trade_at":"2026-10-21T17:59:14.558267289Z","price":77.52,"iv_pct":106.98369562636057,"implied_move_pct":25.210169009326734,"put_call_skew_pp":-0.8124280522277649,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AAOI","source_hash":"cdc303c6179b877ff1e6588416649521f21919db2678b2318404381e493417e5"},{"symbol":"AAOI","expiry":"2026-11-20","observed_at":"2026-10-21T18:06:33.145000+00:00","captured_at":"2026-10-21T18:10:55.916Z","last_trade_at":"2026-10-21T18:10:55.392637225Z","price":77.3191,"iv_pct":106.94394865141147,"implied_move_pct":25.170554013715435,"put_call_skew_pp":-1.2041138789077976,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AAOI","source_hash":"5a540d9041ecb3bb7f8ebe4d647236a9e622b321be802b896b85fe7670ba1433"},{"symbol":"AAOI","expiry":"2026-11-20","observed_at":"2026-10-21T18:20:28.137000+00:00","captured_at":"2026-10-21T18:21:36.129Z","last_trade_at":"2026-10-21T18:21:34.657140765Z","price":77.39,"iv_pct":106.66748289690963,"implied_move_pct":25.114049814816802,"put_call_skew_pp":-0.7130986477451584,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AAOI","source_hash":"dee59aeeed81f1de273ccf214b29d88d45e653bf7e7c23bc324d7e8f087b5d81"},{"symbol":"AAOI","expiry":"2026-11-20","observed_at":"2026-10-21T18:28:42.631000+00:00","captured_at":"2026-10-21T18:31:51.775Z","last_trade_at":"2026-10-21T18:31:47.060496678Z","price":77.63,"iv_pct":106.6988970819569,"implied_move_pct":25.201179787608723,"put_call_skew_pp":0.9635112240576227,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AAOI","source_hash":"ec53954ee19d1a364a1b1bc938e82d7cf82851c46bc866d9029aa06ce0159da2"},{"symbol":"AAOI","expiry":"2026-11-20","observed_at":"2026-10-21T18:38:40.455000+00:00","captured_at":"2026-10-21T18:42:07.458Z","last_trade_at":"2026-10-21T18:42:06.850157396Z","price":77.93,"iv_pct":107.32011726546907,"implied_move_pct":25.40828134568794,"put_call_skew_pp":2.0880215434960547,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AAOI","source_hash":"eb73c8bb72d117c88778a0b7a6ad21380e4f334b380be285dc0ebdf4d02f7c9d"},{"symbol":"AAOI","expiry":"2026-11-20","observed_at":"2026-10-21T18:51:44.812000+00:00","captured_at":"2026-10-21T18:52:23.868Z","last_trade_at":"2026-10-21T18:52:23.518403562Z","price":77.065,"iv_pct":106.41120885382422,"implied_move_pct":25.09830616074596,"put_call_skew_pp":-2.0339271524944413,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AAOI","source_hash":"d415a8815532a6eae251c70460c5d6dbbc1a1a0213b1e80a13a2fc21da660998"},{"symbol":"AAOI","expiry":"2026-11-20","observed_at":"2026-10-21T19:03:30.360000+00:00","captured_at":"2026-10-21T19:04:57.330Z","last_trade_at":"2026-10-21T19:04:56.217127585Z","price":77.2599,"iv_pct":107.0333184713376,"implied_move_pct":25.310059166917398,"put_call_skew_pp":0.9721808219178119,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AAOI","source_hash":"1d6b0fc993c0c8a41b37e1c8537dbd2a2feb8e363e7d4fd05892cf6d175327b0"},{"symbol":"AAOI","expiry":"2026-11-20","observed_at":"2026-10-21T19:14:34.881000+00:00","captured_at":"2026-10-21T19:15:51.301Z","last_trade_at":"2026-10-21T19:15:49.374782997Z","price":77.32,"iv_pct":107.15732949412828,"implied_move_pct":25.344641703013,"put_call_skew_pp":1.4404221075948298,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AAOI","source_hash":"088ae0a27986a6c8a955f7c9716d64dd707a6f74bd3b364a7c6d2ca558dc44b1"},{"symbol":"AAOI","expiry":"2026-11-20","observed_at":"2026-10-21T19:24:18.531000+00:00","captured_at":"2026-10-21T19:26:14.512Z","last_trade_at":"2026-10-21T19:26:12.863911993Z","price":77.4201,"iv_pct":106.77917177914111,"implied_move_pct":25.16773748104481,"put_call_skew_pp":-0.5513691654879915,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AAOI","source_hash":"6cf2ba5b294667ee8dfc2e1352870b103ded8d4cd03bb43ef18961aebe1e9519"},{"symbol":"AAOI","expiry":"2026-11-20","observed_at":"2026-10-21T19:30:55.527000+00:00","captured_at":"2026-10-21T19:36:39.174Z","last_trade_at":"2026-10-21T19:36:37.546897605Z","price":77.64,"iv_pct":106.98005854241339,"implied_move_pct":25.252321008582328,"put_call_skew_pp":1.1859632467244197,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AAOI","source_hash":"3edff04a091c2f4e4495416c6abc2575fe1e331a2495b2fb11ed49a73ad75e9b"},{"symbol":"AAOI","expiry":"2026-11-20","observed_at":"2026-10-21T19:46:01.294000+00:00","captured_at":"2026-10-21T19:46:56.186Z","last_trade_at":"2026-10-21T19:46:54.97104465Z","price":77.74,"iv_pct":107.27834528076463,"implied_move_pct":25.35422991423279,"put_call_skew_pp":0.46135464082888156,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AAOI","source_hash":"fb3f1d7c69f41cec7819cdff33d7fb3fb37d7bffa2a8740244274375871011ce"},{"symbol":"AAOI","expiry":"2026-11-20","observed_at":"2026-10-21T19:55:15.771000+00:00","captured_at":"2026-10-21T19:57:28.209Z","last_trade_at":"2026-10-21T19:57:27.313372078Z","price":77.52,"iv_pct":107.83048366013072,"implied_move_pct":25.390815080762263,"put_call_skew_pp":-0.15840167796457028,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AAOI","source_hash":"380da47188e7ea165204e368ca5ef1913b3460693f3e492771c634b8759006b5"},{"symbol":"AAOI","expiry":"2026-11-20","observed_at":"2026-10-21T19:56:31.029000+00:00","captured_at":"2026-10-21T20:08:52.623Z","last_trade_at":"2026-10-21T20:08:40.147347033Z","price":77.13,"iv_pct":108.12802631578946,"implied_move_pct":25.346248416321494,"put_call_skew_pp":-1.4394007490636573,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AAOI","source_hash":"83da076c83c825933f05d8a6bb4c05eca9dd9d10892962e332ce77654b170bd0"},{"symbol":"AAOI","expiry":"2026-11-20","observed_at":"2026-10-22T19:56:48.901000+00:00","captured_at":"2026-10-22T21:18:04.039Z","last_trade_at":"2026-10-22T21:18:00.471887765Z","price":68,"iv_pct":112.18836450388956,"implied_move_pct":26.130964225886828,"put_call_skew_pp":0.022864556496138277,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AAOI","source_hash":"d737b77e012978f36a0858b2cc20943a28546d63c9000e28fe724a85ffcfb6e2"},{"symbol":"AAOI","expiry":"2026-11-20","observed_at":"2026-10-23T19:55:01.106000+00:00","captured_at":"2026-10-23T21:29:35.903Z","last_trade_at":"2026-10-23T21:23:07.259095717Z","price":67.9,"iv_pct":110.77859667559744,"implied_move_pct":25.54081089369938,"put_call_skew_pp":4.89442751074638,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AAOI","source_hash":"aaa4efa18ca80455a87d65b9a38081dacb93fbd8a46f717dff3f78c173690cd8"},{"symbol":"AAOI","expiry":"2026-11-20","observed_at":"2026-10-26T13:35:03.574000+00:00","captured_at":"2026-10-26T13:35:44.438Z","last_trade_at":"2026-10-26T13:35:39.781212399Z","price":67,"iv_pct":115.5784878942196,"implied_move_pct":24.90759149841785,"put_call_skew_pp":1.083696140693724,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AAOI","source_hash":"61d9d20e30fba4bc326a2797f57d7620589dca1a9e89c8d01cbe8a5da05adbc6"},{"symbol":"AAOI","expiry":"2026-11-20","observed_at":"2026-10-26T19:57:04.217000+00:00","captured_at":"2026-10-27T02:52:29.136Z","last_trade_at":"2026-10-26T23:59:55.856607057Z","price":73.72,"iv_pct":115.65787692709692,"implied_move_pct":25.809278988527275,"put_call_skew_pp":13.170289476863605,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AAOI","source_hash":"ac8c1ba373e2213cfaa77442786cd38a28a23d4c2f82014c2e803c5b935a5693"},{"symbol":"AAOI","expiry":"2026-11-20","observed_at":"2026-10-27T17:49:37.156000+00:00","captured_at":"2026-10-27T17:58:21.655Z","last_trade_at":"2026-10-27T17:58:21.376090979Z","price":76.55,"iv_pct":112.76231918238993,"implied_move_pct":23.667852501824626,"put_call_skew_pp":-0.8735678585659379,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AAOI","source_hash":"3c60de8a135c449fcacb03e86b314cce92ecef530089a188ed0effb5602a4545"},{"symbol":"AAOI","expiry":"2026-11-20","observed_at":"2026-10-27T19:50:00.351000+00:00","captured_at":"2026-10-28T00:50:22.884Z","last_trade_at":"2026-10-27T23:59:59.085325257Z","price":77.05,"iv_pct":111.57016818102394,"implied_move_pct":23.403314244932872,"put_call_skew_pp":1.8066650889814406,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AAOI","source_hash":"373585d9a5b2e3f5b30a589956a57402467a0d029d148f62f252dfdd9d4d0188"},{"symbol":"AAOI","expiry":"2026-11-20","observed_at":"2026-10-28T19:59:57.106000+00:00","captured_at":"2026-10-28T22:12:49.899Z","last_trade_at":"2026-10-28T22:12:45.720519592Z","price":84.0201,"iv_pct":115.96752050399016,"implied_move_pct":24.633341237260673,"put_call_skew_pp":13.414558224844185,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AAOI","source_hash":"3d7f75771232463abbf4a45ec0bbaebfe1276c2f625ddc3927a4ec198079606b"},{"symbol":"AAOI","expiry":"2026-11-20","observed_at":"2026-10-29T19:55:30.039000+00:00","captured_at":"2026-10-30T00:38:28.918Z","last_trade_at":"2026-10-29T23:58:58.902178935Z","price":73.5,"iv_pct":120.70166026764907,"implied_move_pct":21.735328721692632,"put_call_skew_pp":-49.68604960677554,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AAOI","source_hash":"6dc89366a269fcfdf5636ed413d0ca0a27e0143dfdfad687b33569dac13d07d9"},{"symbol":"AAOI","expiry":"2026-11-20","observed_at":"2026-10-30T19:56:29.332000+00:00","captured_at":"2026-10-30T23:32:00.164Z","last_trade_at":"2026-10-30T23:30:20.389758822Z","price":69.6,"iv_pct":120.69322717920379,"implied_move_pct":24.393223103143594,"put_call_skew_pp":14.747778301886783,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AAOI","source_hash":"ce3579a1b28d5bf49805822b34f3715c5aa534d8cd864a976356184436c195d0"},{"symbol":"AAOI","expiry":"2026-11-20","observed_at":"2026-11-03T20:45:45.277000+00:00","captured_at":"2026-11-04T02:28:08.002Z","last_trade_at":"2026-11-04T00:59:01.575551677Z","price":64.6,"iv_pct":141.63436052253786,"implied_move_pct":25.83564952452716,"put_call_skew_pp":15.711883296879027,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AAOI","source_hash":"669fa178fd406a35a71709190ebce30256c780f037840325a8ea109b63d06bb0"}],"dailyIv":[{"symbol":"AAOI","date":"2026-08-10","iv_pct":128.84805622242015,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":142.6420297029703,"put_iv_pct":142.2396875},{"expiry":"2026-08-21","call_iv_pct":127.732,"put_iv_pct":127.50969465648856},{"expiry":"2026-08-28","call_iv_pct":123.99772277227723,"put_iv_pct":123.84634146341462},{"expiry":"2026-09-04","call_iv_pct":121.39736842105262,"put_iv_pct":121.41960526315789}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AAOI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"eaa97605b806902be6574b02922bd41ffe237911e8655542ecd10f4f530a5ef5","captured_at":"2026-10-21T17:31:32.203279+00:00","observed_at":"2026-08-10T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"6a4103de61c1d9a0e20d5a45724ee2c5542fb1231cb86fdadb258446c4fe013d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAOI","expiration":"2026-08-14","start_date":"2026-08-01","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dca06686c8e48224e538ba9bcbfd91222f49ced04ed47906cd28d5016d5976c2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAOI","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"72ffad8775ee091d369e803017083f638757d3131140bce4b47f5c71cba6932f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAOI","expiration":"2026-08-28","start_date":"2026-08-01","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"729e51d1bdef08e44c770a17681ce43d52686a3584dbe58ab6eaa2baaf2abbf7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAOI","expiration":"2026-09-04","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7b979eb79175b5cc031feb44d7c554a6c9e165509422f0062172cc300b38baf8"}]},{"symbol":"AAOI","date":"2026-08-11","iv_pct":122.37136692673718,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":139.9477777777778,"put_iv_pct":142.57682464454976},{"expiry":"2026-08-21","call_iv_pct":115.75064935064935,"put_iv_pct":121.6490909090909},{"expiry":"2026-08-28","call_iv_pct":110.73483333333334,"put_iv_pct":118.38285714285715},{"expiry":"2026-09-04","call_iv_pct":113.07747368421053,"put_iv_pct":116.85142857142858}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AAOI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ad075370da7d023b0bc5224582aae8f232bc6fc1f1dc75f644163114b84e7145","captured_at":"2026-10-21T17:31:31.459564+00:00","observed_at":"2026-08-11T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"3777eb678c1b3e3167cc57be1729f080acf834d6f54c217a800cad6e5d0dc9de"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAOI","expiration":"2026-08-14","start_date":"2026-08-01","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dca06686c8e48224e538ba9bcbfd91222f49ced04ed47906cd28d5016d5976c2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAOI","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"72ffad8775ee091d369e803017083f638757d3131140bce4b47f5c71cba6932f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAOI","expiration":"2026-08-28","start_date":"2026-08-01","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"729e51d1bdef08e44c770a17681ce43d52686a3584dbe58ab6eaa2baaf2abbf7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAOI","expiration":"2026-09-04","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7b979eb79175b5cc031feb44d7c554a6c9e165509422f0062172cc300b38baf8"}]},{"symbol":"AAOI","date":"2026-08-12","iv_pct":120.00064277454563,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":135.37852631578946,"put_iv_pct":135.67097826086956},{"expiry":"2026-08-21","call_iv_pct":117.31705882352941,"put_iv_pct":113.951045751634},{"expiry":"2026-08-28","call_iv_pct":114.66981651376148,"put_iv_pct":115.695},{"expiry":"2026-09-04","call_iv_pct":114.98139784946237,"put_iv_pct":112.3413186813187}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AAOI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f31d6f35cc7197da27888f59a09dfbdf0d904f32e039e9dc486bbbb144b0fbbe","captured_at":"2026-10-21T17:31:30.687939+00:00","observed_at":"2026-08-12T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"3196c91b35b2987acade2c4f71ba0be9c831413e9cbb01a2e9abc4ac2741198a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAOI","expiration":"2026-08-14","start_date":"2026-08-01","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dca06686c8e48224e538ba9bcbfd91222f49ced04ed47906cd28d5016d5976c2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAOI","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"72ffad8775ee091d369e803017083f638757d3131140bce4b47f5c71cba6932f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAOI","expiration":"2026-08-28","start_date":"2026-08-01","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"729e51d1bdef08e44c770a17681ce43d52686a3584dbe58ab6eaa2baaf2abbf7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAOI","expiration":"2026-09-04","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7b979eb79175b5cc031feb44d7c554a6c9e165509422f0062172cc300b38baf8"}]},{"symbol":"AAOI","date":"2026-08-13","iv_pct":114.00749013135534,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":124.6804347826087,"put_iv_pct":125.93542735042735},{"expiry":"2026-08-21","call_iv_pct":108.60487046632126,"put_iv_pct":111.6708888888889},{"expiry":"2026-08-28","call_iv_pct":106.69523076923075,"put_iv_pct":110.89387387387386},{"expiry":"2026-09-04","call_iv_pct":111.2548514851485,"put_iv_pct":112.32434343434343}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AAOI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"dc1ac4f6b5043a9973fab334d9780d70d859627c6a9c57046daabc2f4bba2cb5","captured_at":"2026-10-21T17:31:29.839808+00:00","observed_at":"2026-08-13T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"0cb7bf8da8d239b3c903e9645eea8a69a3e91751647597570f5e73885f6def52"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAOI","expiration":"2026-08-14","start_date":"2026-08-01","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dca06686c8e48224e538ba9bcbfd91222f49ced04ed47906cd28d5016d5976c2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAOI","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"72ffad8775ee091d369e803017083f638757d3131140bce4b47f5c71cba6932f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAOI","expiration":"2026-08-28","start_date":"2026-08-01","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"729e51d1bdef08e44c770a17681ce43d52686a3584dbe58ab6eaa2baaf2abbf7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAOI","expiration":"2026-09-04","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7b979eb79175b5cc031feb44d7c554a6c9e165509422f0062172cc300b38baf8"}]},{"symbol":"AAOI","date":"2026-08-14","iv_pct":110.54530763515211,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":108.21497727272728,"put_iv_pct":110.19741176470588},{"expiry":"2026-08-28","call_iv_pct":112.42281879194631,"put_iv_pct":112.31369491525423},{"expiry":"2026-09-04","call_iv_pct":111.67012345679012,"put_iv_pct":111.78689138576779},{"expiry":"2026-09-11","call_iv_pct":108.03080745341613,"put_iv_pct":109.72573604060914}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AAOI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e87fc5aee55cf4f40f03cf98868dbae3fc8f13448d718539830822d0a439b146","captured_at":"2026-10-21T17:31:03.562926+00:00","observed_at":"2026-08-14T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"47c6e94674ee326464d3e1dbfc0f91c02361617206df247424ff45e56d00d901"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAOI","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"72ffad8775ee091d369e803017083f638757d3131140bce4b47f5c71cba6932f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAOI","expiration":"2026-08-28","start_date":"2026-08-01","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"729e51d1bdef08e44c770a17681ce43d52686a3584dbe58ab6eaa2baaf2abbf7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAOI","expiration":"2026-09-04","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7b979eb79175b5cc031feb44d7c554a6c9e165509422f0062172cc300b38baf8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAOI","expiration":"2026-09-11","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0c808fcd6eea637aef84d4bbfd96cdea181d2694af003de4dba3605b70b1b132"}]},{"symbol":"AAOI","date":"2026-08-17","iv_pct":116.37433240571438,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":125.81945833333333,"put_iv_pct":123.209033530572},{"expiry":"2026-08-28","call_iv_pct":114.25163742690059,"put_iv_pct":116.29048275862068},{"expiry":"2026-09-04","call_iv_pct":114.5878481012658,"put_iv_pct":114.07235294117648},{"expiry":"2026-09-11","call_iv_pct":111.20384615384616,"put_iv_pct":111.56000000000002}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AAOI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e56e99a7208016d0e5ef9e78969d450ca6e0f62ed60ba5bf337ecbf90aeb8ed6","captured_at":"2026-10-21T17:31:01.075293+00:00","observed_at":"2026-08-17T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"45aba2b8c5df1ff1e55097683b877f7702e95ed95fb3daa664513f5306e355a1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAOI","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"72ffad8775ee091d369e803017083f638757d3131140bce4b47f5c71cba6932f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAOI","expiration":"2026-08-28","start_date":"2026-08-01","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"729e51d1bdef08e44c770a17681ce43d52686a3584dbe58ab6eaa2baaf2abbf7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAOI","expiration":"2026-09-04","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7b979eb79175b5cc031feb44d7c554a6c9e165509422f0062172cc300b38baf8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAOI","expiration":"2026-09-11","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0c808fcd6eea637aef84d4bbfd96cdea181d2694af003de4dba3605b70b1b132"}]},{"symbol":"AAOI","date":"2026-08-18","iv_pct":115.4442059417556,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":129.37215447154472,"put_iv_pct":127.58636363636364},{"expiry":"2026-08-28","call_iv_pct":113.999754601227,"put_iv_pct":113.91103225806451},{"expiry":"2026-09-04","call_iv_pct":111.43088000000002,"put_iv_pct":111.05416666666667},{"expiry":"2026-09-11","call_iv_pct":107.78272727272726,"put_iv_pct":108.41656862745097}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AAOI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5a8769b633853f6e89ff3df137bf491894b4188e7e6224ff3040c1001e85e87d","captured_at":"2026-10-21T17:31:00.309401+00:00","observed_at":"2026-08-18T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"9f4a3d82037a0158516dc388540d0440452347786c189ff5c74136a6e124b3ed"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAOI","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"72ffad8775ee091d369e803017083f638757d3131140bce4b47f5c71cba6932f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAOI","expiration":"2026-08-28","start_date":"2026-08-01","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"729e51d1bdef08e44c770a17681ce43d52686a3584dbe58ab6eaa2baaf2abbf7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAOI","expiration":"2026-09-04","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7b979eb79175b5cc031feb44d7c554a6c9e165509422f0062172cc300b38baf8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAOI","expiration":"2026-09-11","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0c808fcd6eea637aef84d4bbfd96cdea181d2694af003de4dba3605b70b1b132"}]},{"symbol":"AAOI","date":"2026-08-19","iv_pct":110.35392740608471,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":118.83708446866486,"put_iv_pct":121.89911602209943},{"expiry":"2026-08-28","call_iv_pct":106.2213875598086,"put_iv_pct":110.91309392265191},{"expiry":"2026-09-04","call_iv_pct":108.3039175257732,"put_iv_pct":109.07808219178081},{"expiry":"2026-09-11","call_iv_pct":103.4636690647482,"put_iv_pct":104.11506849315069}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AAOI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"db3e8c10ca2fe934d3a0143596f7cb48d65404c6cac5025cf546fcb22aa4f5f7","captured_at":"2026-10-21T17:30:59.582691+00:00","observed_at":"2026-08-19T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"5622c8fb51703cb1eedb8a8cc023878c9554c32e073c9c5c3633dc9a8bb91c48"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAOI","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"72ffad8775ee091d369e803017083f638757d3131140bce4b47f5c71cba6932f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAOI","expiration":"2026-08-28","start_date":"2026-08-01","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"729e51d1bdef08e44c770a17681ce43d52686a3584dbe58ab6eaa2baaf2abbf7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAOI","expiration":"2026-09-04","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7b979eb79175b5cc031feb44d7c554a6c9e165509422f0062172cc300b38baf8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAOI","expiration":"2026-09-11","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0c808fcd6eea637aef84d4bbfd96cdea181d2694af003de4dba3605b70b1b132"}]},{"symbol":"AAOI","date":"2026-08-20","iv_pct":111.11282090208536,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":126.12423076923076,"put_iv_pct":117.35967010309278},{"expiry":"2026-08-28","call_iv_pct":110.72999999999999,"put_iv_pct":109.34199999999998},{"expiry":"2026-09-04","call_iv_pct":107.44530201342282,"put_iv_pct":107.22558441558444},{"expiry":"2026-09-11","call_iv_pct":104.32734513274336,"put_iv_pct":106.34843478260869}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AAOI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"787e02c8e46ff0595c7d6db45baac554c06ede2bde4e157dac036475bbd5811c","captured_at":"2026-10-21T17:30:58.752428+00:00","observed_at":"2026-08-20T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"be6aff03c724dc8d666fbb3a2774d23cbd3d83b08b3fea4819a5d15485e07281"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAOI","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"72ffad8775ee091d369e803017083f638757d3131140bce4b47f5c71cba6932f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAOI","expiration":"2026-08-28","start_date":"2026-08-01","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"729e51d1bdef08e44c770a17681ce43d52686a3584dbe58ab6eaa2baaf2abbf7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAOI","expiration":"2026-09-04","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7b979eb79175b5cc031feb44d7c554a6c9e165509422f0062172cc300b38baf8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAOI","expiration":"2026-09-11","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0c808fcd6eea637aef84d4bbfd96cdea181d2694af003de4dba3605b70b1b132"}]},{"symbol":"AAOI","date":"2026-08-21","iv_pct":102.45272023381762,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":98.76100917431192,"put_iv_pct":102.70004950495051},{"expiry":"2026-09-04","call_iv_pct":103.18219178082192,"put_iv_pct":107.38026490066225},{"expiry":"2026-09-11","call_iv_pct":99.61314516129032,"put_iv_pct":104.62400000000001},{"expiry":"2026-09-18","call_iv_pct":101.34598230088497,"put_iv_pct":102.01511904761904}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AAOI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5cae01f92db130018aad9e2d5de8766fdb74259e94790d61be71cefb0b7ba735","captured_at":"2026-10-21T17:30:24.184586+00:00","observed_at":"2026-08-21T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"4adceb7ed94c972c8bdd7d0ae20e55d6c3655c1b099760fed4b2e4d24eebd610"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAOI","expiration":"2026-08-28","start_date":"2026-08-01","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"729e51d1bdef08e44c770a17681ce43d52686a3584dbe58ab6eaa2baaf2abbf7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAOI","expiration":"2026-09-04","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7b979eb79175b5cc031feb44d7c554a6c9e165509422f0062172cc300b38baf8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAOI","expiration":"2026-09-11","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0c808fcd6eea637aef84d4bbfd96cdea181d2694af003de4dba3605b70b1b132"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAOI","expiration":"2026-09-18","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ddcdf555e18712af0816cdb1018df48fe8b168483958c3396c196eb43d954962"}]},{"symbol":"AAOI","date":"2026-08-24","iv_pct":106.53320842402601,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":116.49187050359711,"put_iv_pct":112.67604501607718},{"expiry":"2026-09-04","call_iv_pct":109.52316062176166,"put_iv_pct":105.82484536082475},{"expiry":"2026-09-11","call_iv_pct":105.04703703703704,"put_iv_pct":100.0466265060241},{"expiry":"2026-09-18","call_iv_pct":102.02835820895521,"put_iv_pct":100.62772413793101}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AAOI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"02d11dee55bf6453de64f15355f0b5735b7763ba107ebda96e1a9dbb07a6d115","captured_at":"2026-10-21T17:30:23.285235+00:00","observed_at":"2026-08-24T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"c1c484bb5d7e4b878562682e972c261fbd52c2001e683c78f16056ae7e71d78a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAOI","expiration":"2026-08-28","start_date":"2026-08-01","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"729e51d1bdef08e44c770a17681ce43d52686a3584dbe58ab6eaa2baaf2abbf7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAOI","expiration":"2026-09-04","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7b979eb79175b5cc031feb44d7c554a6c9e165509422f0062172cc300b38baf8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAOI","expiration":"2026-09-11","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0c808fcd6eea637aef84d4bbfd96cdea181d2694af003de4dba3605b70b1b132"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAOI","expiration":"2026-09-18","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ddcdf555e18712af0816cdb1018df48fe8b168483958c3396c196eb43d954962"}]},{"symbol":"AAOI","date":"2026-08-25","iv_pct":104.68470533870581,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":119.64946540880503,"put_iv_pct":116.56609090909089},{"expiry":"2026-09-04","call_iv_pct":102.75360189573459,"put_iv_pct":103.31570048309177},{"expiry":"2026-09-11","call_iv_pct":99.60675392670159,"put_iv_pct":97.84639240506328},{"expiry":"2026-09-18","call_iv_pct":99.04833333333333,"put_iv_pct":98.69130434782609}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AAOI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1b82a3a9a20805e68fedff7eefb49f4b5b840cae2e29069a0bd87e803add0980","captured_at":"2026-10-21T17:30:22.436262+00:00","observed_at":"2026-08-25T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"ac8e753bea908e7f584f253ecb01b35df04153ae2ef82d75b497917be7821a18"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAOI","expiration":"2026-08-28","start_date":"2026-08-01","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"729e51d1bdef08e44c770a17681ce43d52686a3584dbe58ab6eaa2baaf2abbf7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAOI","expiration":"2026-09-04","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7b979eb79175b5cc031feb44d7c554a6c9e165509422f0062172cc300b38baf8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAOI","expiration":"2026-09-11","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0c808fcd6eea637aef84d4bbfd96cdea181d2694af003de4dba3605b70b1b132"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAOI","expiration":"2026-09-18","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ddcdf555e18712af0816cdb1018df48fe8b168483958c3396c196eb43d954962"}]},{"symbol":"AAOI","date":"2026-08-26","iv_pct":102.01563688109883,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":117.7379,"put_iv_pct":118.88869318181818},{"expiry":"2026-09-04","call_iv_pct":96.49,"put_iv_pct":105.03570754716979},{"expiry":"2026-09-11","call_iv_pct":90.03491525423729,"put_iv_pct":98.19075000000001},{"expiry":"2026-09-18","call_iv_pct":93.11859060402685,"put_iv_pct":96.62853846153845}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AAOI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"199951b98987f868ca23e53a3793bdd14bd83df4093accebe033f960e548db54","captured_at":"2026-10-21T17:30:21.544939+00:00","observed_at":"2026-08-26T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"1b6975d8c2d1bf1cff51fa750b77f5d7d1cca123cb0b2ff672889026a47142f9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAOI","expiration":"2026-08-28","start_date":"2026-08-01","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"729e51d1bdef08e44c770a17681ce43d52686a3584dbe58ab6eaa2baaf2abbf7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAOI","expiration":"2026-09-04","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7b979eb79175b5cc031feb44d7c554a6c9e165509422f0062172cc300b38baf8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAOI","expiration":"2026-09-11","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0c808fcd6eea637aef84d4bbfd96cdea181d2694af003de4dba3605b70b1b132"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAOI","expiration":"2026-09-18","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ddcdf555e18712af0816cdb1018df48fe8b168483958c3396c196eb43d954962"}]},{"symbol":"AAOI","date":"2026-08-27","iv_pct":95.38338473147837,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":111.7713432835821,"put_iv_pct":100.2845739910314},{"expiry":"2026-09-04","call_iv_pct":97.26782258064516,"put_iv_pct":90.81007326007325},{"expiry":"2026-09-11","call_iv_pct":90.48063157894737,"put_iv_pct":89.12926829268292},{"expiry":"2026-09-18","call_iv_pct":93.77736486486486,"put_iv_pct":89.546}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AAOI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0c00cca0c6367b2ce828c619d7649413e99f688fbf35c9687b4cea76a7861feb","captured_at":"2026-10-21T17:30:20.729183+00:00","observed_at":"2026-08-27T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"304a040bc496dbc5f9d38717df0d54e28b01b9765d6ca0e9fdd7586076e30f6d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAOI","expiration":"2026-08-28","start_date":"2026-08-01","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"729e51d1bdef08e44c770a17681ce43d52686a3584dbe58ab6eaa2baaf2abbf7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAOI","expiration":"2026-09-04","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7b979eb79175b5cc031feb44d7c554a6c9e165509422f0062172cc300b38baf8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAOI","expiration":"2026-09-11","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0c808fcd6eea637aef84d4bbfd96cdea181d2694af003de4dba3605b70b1b132"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAOI","expiration":"2026-09-18","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ddcdf555e18712af0816cdb1018df48fe8b168483958c3396c196eb43d954962"}]},{"symbol":"AAOI","date":"2026-08-28","iv_pct":83.6592802709292,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":80.34900826446281,"put_iv_pct":80.82112852664577},{"expiry":"2026-09-11","call_iv_pct":86.5436,"put_iv_pct":82.35102564102564},{"expiry":"2026-09-18","call_iv_pct":84.77616557734204,"put_iv_pct":79.93247422680412},{"expiry":"2026-09-25","call_iv_pct":89.63855421686746,"put_iv_pct":84.86228571428572}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AAOI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"57524da5d2c6292c2945f8e9a2e20e136b51452b2316065e35c21a107f0c8f78","captured_at":"2026-10-21T17:29:47.037874+00:00","observed_at":"2026-08-28T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"e7b989d85b99cd0e62ca38343d820d30ac56500b51cdb13f76bfa082228c9563"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAOI","expiration":"2026-09-04","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7b979eb79175b5cc031feb44d7c554a6c9e165509422f0062172cc300b38baf8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAOI","expiration":"2026-09-11","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0c808fcd6eea637aef84d4bbfd96cdea181d2694af003de4dba3605b70b1b132"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAOI","expiration":"2026-09-18","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ddcdf555e18712af0816cdb1018df48fe8b168483958c3396c196eb43d954962"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAOI","expiration":"2026-09-25","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dfc95c85579438646a01a259b370f85c00a63b60600dec3d96248e736b094643"}]},{"symbol":"AAOI","date":"2026-08-31","iv_pct":87.4392826307452,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":94.68365795724465,"put_iv_pct":93.16467362924283},{"expiry":"2026-09-11","call_iv_pct":85.90975708502025,"put_iv_pct":83.89076628352491},{"expiry":"2026-09-18","call_iv_pct":84.07680286006128,"put_iv_pct":85.62758762886598},{"expiry":"2026-09-25","call_iv_pct":86.55962025316455,"put_iv_pct":85.6013953488372}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AAOI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1b7740292ecc14ddc38291f53675edfa92d167ada0979c10066d429c290d7b88","captured_at":"2026-10-21T17:29:42.871357+00:00","observed_at":"2026-08-31T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"82d1d158d9a1f775f1555675e1bdf599867ff5d2bd9889c9111f0868dd9f2f1c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAOI","expiration":"2026-09-04","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7b979eb79175b5cc031feb44d7c554a6c9e165509422f0062172cc300b38baf8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAOI","expiration":"2026-09-11","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0c808fcd6eea637aef84d4bbfd96cdea181d2694af003de4dba3605b70b1b132"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAOI","expiration":"2026-09-18","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ddcdf555e18712af0816cdb1018df48fe8b168483958c3396c196eb43d954962"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAOI","expiration":"2026-09-25","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dfc95c85579438646a01a259b370f85c00a63b60600dec3d96248e736b094643"}]},{"symbol":"AAOI","date":"2026-09-01","iv_pct":88.80359109727725,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":100.48776722090263,"put_iv_pct":98.11677419354838},{"expiry":"2026-09-11","call_iv_pct":84.3965371024735,"put_iv_pct":84.97169117647059},{"expiry":"2026-09-18","call_iv_pct":84.06683168316832,"put_iv_pct":86.4345871559633},{"expiry":"2026-09-25","call_iv_pct":83.7050495049505,"put_iv_pct":88.24949074074074}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AAOI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"af43b38c7fdc5b62f1aa3763337bd1d04c902aeadcd80c762cc1bb345825c67e","captured_at":"2026-10-21T17:27:04.178088+00:00","observed_at":"2026-09-01T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"65218d464da96ccfcdf05881dd4604e7034a4a767eae453da15164780a3930e5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAOI","expiration":"2026-09-04","start_date":"2026-09-01","end_date":"2026-09-03","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0dbe6a6e356b69fda3408e2a40e3b929cfd0809d6ecb958622d665810ccf6d7b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAOI","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-10","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0373f89219331e676f098aabeb94a97b48b36bd844e52ccaa6c3381adeca9207"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAOI","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4a05562ee31108a5748d9598a6d670f0891a36a4ea8396cbe9f968a7edad4ae2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAOI","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3d503ff62061004040deb342a86b3d9c18caaef3d9c1a233d366f525458f481f"}]},{"symbol":"AAOI","date":"2026-09-02","iv_pct":85.56648010601545,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":96.80095703125001,"put_iv_pct":90.33063829787234},{"expiry":"2026-09-11","call_iv_pct":83.71262798634814,"put_iv_pct":77.29793103448276},{"expiry":"2026-09-18","call_iv_pct":83.15869683257918,"put_iv_pct":79.82596338273757},{"expiry":"2026-09-25","call_iv_pct":90.07694117647058,"put_iv_pct":83.32808510638297}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AAOI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"685494c33566e8f1716145148219e15ceb04ed515adb085896fd4568f526cf03","captured_at":"2026-10-21T17:27:03.508450+00:00","observed_at":"2026-09-02T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"b01fc4a32c9e3c5de228fa6429889e3d721c8f56b58d7c8b5477837677169a41"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAOI","expiration":"2026-09-04","start_date":"2026-09-01","end_date":"2026-09-03","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0dbe6a6e356b69fda3408e2a40e3b929cfd0809d6ecb958622d665810ccf6d7b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAOI","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-10","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0373f89219331e676f098aabeb94a97b48b36bd844e52ccaa6c3381adeca9207"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAOI","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4a05562ee31108a5748d9598a6d670f0891a36a4ea8396cbe9f968a7edad4ae2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAOI","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3d503ff62061004040deb342a86b3d9c18caaef3d9c1a233d366f525458f481f"}]},{"symbol":"AAOI","date":"2026-09-03","iv_pct":84.61712683237505,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":95.0989029003783,"put_iv_pct":90.54729988052569},{"expiry":"2026-09-11","call_iv_pct":79.29714285714286,"put_iv_pct":82.9860621761658},{"expiry":"2026-09-18","call_iv_pct":84.41852430555556,"put_iv_pct":80.34901840490798},{"expiry":"2026-09-25","call_iv_pct":85.11861904761905,"put_iv_pct":79.1214450867052}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AAOI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"520f6251763bb79d5052ae1cb25c39b55c191b49d539bd84b53fe888b3b85789","captured_at":"2026-10-21T17:27:02.828250+00:00","observed_at":"2026-09-03T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"e34ba198dfbf69b23f06e08302082165eb6cf36c7f2feb978e323d436eec01bc"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAOI","expiration":"2026-09-04","start_date":"2026-09-01","end_date":"2026-09-03","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0dbe6a6e356b69fda3408e2a40e3b929cfd0809d6ecb958622d665810ccf6d7b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAOI","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-10","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0373f89219331e676f098aabeb94a97b48b36bd844e52ccaa6c3381adeca9207"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAOI","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4a05562ee31108a5748d9598a6d670f0891a36a4ea8396cbe9f968a7edad4ae2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAOI","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3d503ff62061004040deb342a86b3d9c18caaef3d9c1a233d366f525458f481f"}]},{"symbol":"AAOI","date":"2026-09-04","iv_pct":84.97645532898375,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":79.30328358208955,"put_iv_pct":85.24643646408839},{"expiry":"2026-09-18","call_iv_pct":84.53502183406114,"put_iv_pct":84.25625339366516},{"expiry":"2026-09-25","call_iv_pct":84.13954314720812,"put_iv_pct":85.61048780487806},{"expiry":"2026-10-02","call_iv_pct":89.21675675675675,"put_iv_pct":87.5038596491228}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AAOI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"237213a12e1f657d67f22ba4db032d4e0947577aa1f654d1c8be5389e544a81a","captured_at":"2026-10-21T17:26:57.266144+00:00","observed_at":"2026-09-04T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"88621243d6ef3cc34dffbf4b94cee2d529fd8e3112aa04fc3a8d4da8d667c62e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAOI","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-10","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0373f89219331e676f098aabeb94a97b48b36bd844e52ccaa6c3381adeca9207"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAOI","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4a05562ee31108a5748d9598a6d670f0891a36a4ea8396cbe9f968a7edad4ae2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAOI","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3d503ff62061004040deb342a86b3d9c18caaef3d9c1a233d366f525458f481f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAOI","expiration":"2026-10-02","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"635c95ee847adfc06f7ec55ead93fed55aa9ae3049676e91407224baaf672e7b"}]},{"symbol":"AAOI","date":"2026-09-08","iv_pct":97.43121902253242,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":112.56151862464183,"put_iv_pct":96.84902200488997},{"expiry":"2026-09-18","call_iv_pct":98.54331797235022,"put_iv_pct":93.74296803652967},{"expiry":"2026-09-25","call_iv_pct":97.99071428571429,"put_iv_pct":91.90964071856288},{"expiry":"2026-10-02","call_iv_pct":94.34351648351648,"put_iv_pct":93.50905405405405}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AAOI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f564beae9b7c43c5cc46f23154e213a9e9d90694334202428eae001ac9e56881","captured_at":"2026-10-21T17:26:56.454053+00:00","observed_at":"2026-09-08T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"8f4ef504c32c2e3de519018914c7b00199ebfcbbaa4601b499815f323529cf8a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAOI","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-10","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0373f89219331e676f098aabeb94a97b48b36bd844e52ccaa6c3381adeca9207"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAOI","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4a05562ee31108a5748d9598a6d670f0891a36a4ea8396cbe9f968a7edad4ae2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAOI","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3d503ff62061004040deb342a86b3d9c18caaef3d9c1a233d366f525458f481f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAOI","expiration":"2026-10-02","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"635c95ee847adfc06f7ec55ead93fed55aa9ae3049676e91407224baaf672e7b"}]},{"symbol":"AAOI","date":"2026-09-09","iv_pct":93.02893965373433,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":105.74797802197804,"put_iv_pct":101.02756646216768},{"expiry":"2026-09-18","call_iv_pct":89.23548632218845,"put_iv_pct":86.08624722427831},{"expiry":"2026-09-25","call_iv_pct":90.44398843930635,"put_iv_pct":87.34439306358381},{"expiry":"2026-10-02","call_iv_pct":91.69058823529413,"put_iv_pct":92.65526946107784}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AAOI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"47d7066c6cba31bc78708741f823c89615f204450c2ea100c085afa353f6dc5c","captured_at":"2026-10-21T17:26:55.751247+00:00","observed_at":"2026-09-09T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"814c9af4386ec336432f7de3a8fc34d26d4c6a2698baee66a138b962e58dffb8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAOI","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-10","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0373f89219331e676f098aabeb94a97b48b36bd844e52ccaa6c3381adeca9207"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAOI","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4a05562ee31108a5748d9598a6d670f0891a36a4ea8396cbe9f968a7edad4ae2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAOI","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3d503ff62061004040deb342a86b3d9c18caaef3d9c1a233d366f525458f481f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAOI","expiration":"2026-10-02","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"635c95ee847adfc06f7ec55ead93fed55aa9ae3049676e91407224baaf672e7b"}]},{"symbol":"AAOI","date":"2026-09-10","iv_pct":89.80499587605757,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":97.60892287234043,"put_iv_pct":99.71565217391304},{"expiry":"2026-09-18","call_iv_pct":91.47862815884477,"put_iv_pct":79.73363636363636},{"expiry":"2026-09-25","call_iv_pct":89.09019900497512,"put_iv_pct":80.05025531914893},{"expiry":"2026-10-02","call_iv_pct":91.56644670050763,"put_iv_pct":89.19622641509434}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AAOI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1e1101e79cdbfcab53ea5d5b5dd910d77a25de9f6a150f7d5ac0087f5539466a","captured_at":"2026-10-21T17:26:55.099031+00:00","observed_at":"2026-09-10T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"1c04b6fc7f0e5980f476a7b7cb39f3ee8e775404a8dc02353d7b5ce178dc6e2d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAOI","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-10","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0373f89219331e676f098aabeb94a97b48b36bd844e52ccaa6c3381adeca9207"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAOI","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4a05562ee31108a5748d9598a6d670f0891a36a4ea8396cbe9f968a7edad4ae2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAOI","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3d503ff62061004040deb342a86b3d9c18caaef3d9c1a233d366f525458f481f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAOI","expiration":"2026-10-02","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"635c95ee847adfc06f7ec55ead93fed55aa9ae3049676e91407224baaf672e7b"}]},{"symbol":"AAOI","date":"2026-09-11","iv_pct":81.9703890010034,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":79.82281690140846,"put_iv_pct":73.20791443850267},{"expiry":"2026-09-25","call_iv_pct":83.58376033057851,"put_iv_pct":81.83629955947137},{"expiry":"2026-10-02","call_iv_pct":87.43098360655738,"put_iv_pct":80.3081407035176},{"expiry":"2026-10-09","call_iv_pct":87.92266666666666,"put_iv_pct":81.6505298013245}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AAOI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"505f213d55caca7b69cd6c708ecc31aae2bb82398ef39e7accf321e7ba623cb9","captured_at":"2026-10-21T17:26:43.526025+00:00","observed_at":"2026-09-11T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"5c889140ff199cc32f6dad81a30553c8ad5626615bfb931a4c0fba3b0563d54a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAOI","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4a05562ee31108a5748d9598a6d670f0891a36a4ea8396cbe9f968a7edad4ae2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAOI","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3d503ff62061004040deb342a86b3d9c18caaef3d9c1a233d366f525458f481f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAOI","expiration":"2026-10-02","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"635c95ee847adfc06f7ec55ead93fed55aa9ae3049676e91407224baaf672e7b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAOI","expiration":"2026-10-09","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"99bc3c8628ce6f624bffe996ab026bc920b078b472a12bebb4edcb3d5219d3d1"}]},{"symbol":"AAOI","date":"2026-09-14","iv_pct":91.18803133590114,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":94.10786046511627,"put_iv_pct":101.09708803611738},{"expiry":"2026-09-25","call_iv_pct":95.27847352024922,"put_iv_pct":89.56315789473685},{"expiry":"2026-10-02","call_iv_pct":89.331004784689,"put_iv_pct":84.7595},{"expiry":"2026-10-09","call_iv_pct":89.48649484536084,"put_iv_pct":85.8806711409396}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AAOI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e9cac5fa705f04a96fea9e8fad9d4249c5b0f952774e7371eab2032caa114f8a","captured_at":"2026-10-21T17:26:42.868344+00:00","observed_at":"2026-09-14T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"3cf6d31e210a15dc7c0857c9e3f3a6577fee2e75997b2211b41db9d9adda8837"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAOI","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4a05562ee31108a5748d9598a6d670f0891a36a4ea8396cbe9f968a7edad4ae2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAOI","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3d503ff62061004040deb342a86b3d9c18caaef3d9c1a233d366f525458f481f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAOI","expiration":"2026-10-02","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"635c95ee847adfc06f7ec55ead93fed55aa9ae3049676e91407224baaf672e7b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAOI","expiration":"2026-10-09","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"99bc3c8628ce6f624bffe996ab026bc920b078b472a12bebb4edcb3d5219d3d1"}]},{"symbol":"AAOI","date":"2026-09-15","iv_pct":86.9844794215079,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":97.89406639004149,"put_iv_pct":89.09764478764478},{"expiry":"2026-09-25","call_iv_pct":86.33882352941177,"put_iv_pct":79.64330708661419},{"expiry":"2026-10-02","call_iv_pct":87.0713488372093,"put_iv_pct":82.73781094527364},{"expiry":"2026-10-09","call_iv_pct":87.18985507246377,"put_iv_pct":85.90297872340426}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AAOI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"87d85679bdf83b5156fc97155b67f94175b6149672516a27a87369b6cea7ebb8","captured_at":"2026-10-21T17:26:42.158874+00:00","observed_at":"2026-09-15T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"7e524754c98d32878799ec42a81604e2e8a7e8e7d3831e0abf324d4f95a2f29e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAOI","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4a05562ee31108a5748d9598a6d670f0891a36a4ea8396cbe9f968a7edad4ae2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAOI","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3d503ff62061004040deb342a86b3d9c18caaef3d9c1a233d366f525458f481f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAOI","expiration":"2026-10-02","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"635c95ee847adfc06f7ec55ead93fed55aa9ae3049676e91407224baaf672e7b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAOI","expiration":"2026-10-09","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"99bc3c8628ce6f624bffe996ab026bc920b078b472a12bebb4edcb3d5219d3d1"}]},{"symbol":"AAOI","date":"2026-09-16","iv_pct":92.2236358547354,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":104.89240384615384,"put_iv_pct":102.92572953736654},{"expiry":"2026-09-25","call_iv_pct":87.79905263157895,"put_iv_pct":88.67444794952681},{"expiry":"2026-10-02","call_iv_pct":87.86883248730965,"put_iv_pct":86.3008},{"expiry":"2026-10-09","call_iv_pct":92.28813953488371,"put_iv_pct":87.03968085106382}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AAOI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"99be0fa3665fd435a29bdf174724170ac5db15ad1fec5dc69f1d5d10e12bd5f2","captured_at":"2026-10-21T17:26:41.504511+00:00","observed_at":"2026-09-16T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"55e2151d4f8368b48558e75f0cc5193ed1da1f0a3a8cbd4f70e64c5413d97c92"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAOI","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4a05562ee31108a5748d9598a6d670f0891a36a4ea8396cbe9f968a7edad4ae2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAOI","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3d503ff62061004040deb342a86b3d9c18caaef3d9c1a233d366f525458f481f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAOI","expiration":"2026-10-02","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"635c95ee847adfc06f7ec55ead93fed55aa9ae3049676e91407224baaf672e7b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAOI","expiration":"2026-10-09","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"99bc3c8628ce6f624bffe996ab026bc920b078b472a12bebb4edcb3d5219d3d1"}]},{"symbol":"AAOI","date":"2026-09-17","iv_pct":85.39825763735072,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":89.08784431137725,"put_iv_pct":95.27492718446602},{"expiry":"2026-09-25","call_iv_pct":83.00392857142857,"put_iv_pct":82.03283582089553},{"expiry":"2026-10-02","call_iv_pct":85.66697674418604,"put_iv_pct":80.64675276752767},{"expiry":"2026-10-09","call_iv_pct":83.72053763440861,"put_iv_pct":83.75225806451613}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AAOI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"54e95b889e50578e53a824cf7ba541471d64f5015ac20bea12d69032c87e7ab3","captured_at":"2026-10-21T17:26:40.732238+00:00","observed_at":"2026-09-17T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"4e9738a7250f62f73e2847126b2c967461564fee43b642172d59da2403bf1dc8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAOI","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4a05562ee31108a5748d9598a6d670f0891a36a4ea8396cbe9f968a7edad4ae2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAOI","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3d503ff62061004040deb342a86b3d9c18caaef3d9c1a233d366f525458f481f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAOI","expiration":"2026-10-02","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"635c95ee847adfc06f7ec55ead93fed55aa9ae3049676e91407224baaf672e7b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAOI","expiration":"2026-10-09","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"99bc3c8628ce6f624bffe996ab026bc920b078b472a12bebb4edcb3d5219d3d1"}]},{"symbol":"AAOI","date":"2026-09-18","iv_pct":87.43861062812799,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":81.27967647058824,"put_iv_pct":88.16334459459459},{"expiry":"2026-10-02","call_iv_pct":93.17925925925927,"put_iv_pct":94.06239024390244},{"expiry":"2026-10-09","call_iv_pct":83.21678391959799,"put_iv_pct":87.51368715083798},{"expiry":"2026-10-16","call_iv_pct":85.48333333333333,"put_iv_pct":86.61041005291005}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AAOI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"15939eeffad2264f31855a2c267708a9c54e103e5d6886eeb942a83dec18f835","captured_at":"2026-10-21T17:26:14.876754+00:00","observed_at":"2026-09-18T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"956603cecfb4abbb7960b029ea66328686fe1db7e85f3061247ce54578469316"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAOI","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3d503ff62061004040deb342a86b3d9c18caaef3d9c1a233d366f525458f481f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAOI","expiration":"2026-10-02","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"635c95ee847adfc06f7ec55ead93fed55aa9ae3049676e91407224baaf672e7b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAOI","expiration":"2026-10-09","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"99bc3c8628ce6f624bffe996ab026bc920b078b472a12bebb4edcb3d5219d3d1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAOI","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4af32e464cba35330ce8200b9eb6105706885f2ee313a76bfea83a7debadc52e"}]},{"symbol":"AAOI","date":"2026-09-21","iv_pct":92.66337738969095,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":97.9729799426934,"put_iv_pct":99.66892128279883},{"expiry":"2026-10-02","call_iv_pct":91.488,"put_iv_pct":92.36603524229075},{"expiry":"2026-10-09","call_iv_pct":89.13769953051643,"put_iv_pct":91.25497652582159},{"expiry":"2026-10-16","call_iv_pct":89.22846153846153,"put_iv_pct":90.18994505494506}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AAOI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7362ba349d2ce18fddc0bb144ce771a346464be7314cc063305e6b333b287828","captured_at":"2026-10-21T17:26:14.144786+00:00","observed_at":"2026-09-21T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"b137fa79437704c6429482a3254eef4500c9bc828714787b9097fb77ea1fa9b3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAOI","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3d503ff62061004040deb342a86b3d9c18caaef3d9c1a233d366f525458f481f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAOI","expiration":"2026-10-02","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"635c95ee847adfc06f7ec55ead93fed55aa9ae3049676e91407224baaf672e7b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAOI","expiration":"2026-10-09","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"99bc3c8628ce6f624bffe996ab026bc920b078b472a12bebb4edcb3d5219d3d1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAOI","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4af32e464cba35330ce8200b9eb6105706885f2ee313a76bfea83a7debadc52e"}]},{"symbol":"AAOI","date":"2026-09-22","iv_pct":90.89686561494364,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":99.02,"put_iv_pct":95.48304347826087},{"expiry":"2026-10-02","call_iv_pct":91.4895945945946,"put_iv_pct":91.15556603773585},{"expiry":"2026-10-09","call_iv_pct":84.53894067796611,"put_iv_pct":86.32514851485149},{"expiry":"2026-10-16","call_iv_pct":90.38797752808989,"put_iv_pct":88.77465408805033}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AAOI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3b06a77a440e89d1351bd26dc9c733615370dc419422f8bf9320b63a4005a75c","captured_at":"2026-10-21T17:26:13.362096+00:00","observed_at":"2026-09-22T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"5ee9589eb5b89c5b6a21569c58253d0dadb1117e2639dc6170f47e275a66f2ef"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAOI","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3d503ff62061004040deb342a86b3d9c18caaef3d9c1a233d366f525458f481f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAOI","expiration":"2026-10-02","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"635c95ee847adfc06f7ec55ead93fed55aa9ae3049676e91407224baaf672e7b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAOI","expiration":"2026-10-09","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"99bc3c8628ce6f624bffe996ab026bc920b078b472a12bebb4edcb3d5219d3d1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAOI","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4af32e464cba35330ce8200b9eb6105706885f2ee313a76bfea83a7debadc52e"}]},{"symbol":"AAOI","date":"2026-09-23","iv_pct":88.6509730036521,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":96.08406871609402,"put_iv_pct":92.8892700729927},{"expiry":"2026-10-02","call_iv_pct":88.55380794701986,"put_iv_pct":86.72493506493507},{"expiry":"2026-10-09","call_iv_pct":86.25535211267605,"put_iv_pct":86.86113300492612},{"expiry":"2026-10-16","call_iv_pct":85.89571428571429,"put_iv_pct":85.94350282485875}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AAOI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"72bd85b4099a9fa2928c0d4c0786433d5f095394e1e844d7a8d09cd60ecfee1a","captured_at":"2026-10-21T17:26:12.714251+00:00","observed_at":"2026-09-23T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"2dc682f49fbd7a234eb21c244310cffce63b9a4c8ffccc3dab25ef5a53d6be4e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAOI","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3d503ff62061004040deb342a86b3d9c18caaef3d9c1a233d366f525458f481f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAOI","expiration":"2026-10-02","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"635c95ee847adfc06f7ec55ead93fed55aa9ae3049676e91407224baaf672e7b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAOI","expiration":"2026-10-09","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"99bc3c8628ce6f624bffe996ab026bc920b078b472a12bebb4edcb3d5219d3d1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAOI","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4af32e464cba35330ce8200b9eb6105706885f2ee313a76bfea83a7debadc52e"}]},{"symbol":"AAOI","date":"2026-09-24","iv_pct":88.0258456895227,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":92.17999999999999,"put_iv_pct":97.00299723756906},{"expiry":"2026-10-02","call_iv_pct":85.86399350649351,"put_iv_pct":88.10966216216217},{"expiry":"2026-10-09","call_iv_pct":81.88035398230089,"put_iv_pct":86.83621621621623},{"expiry":"2026-10-16","call_iv_pct":85.92707182320443,"put_iv_pct":86.4064705882353}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AAOI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1b931cb2b2a169a7c9a29ab1a85c4fa053be01913e1b2b6b5f622b7ed59e0554","captured_at":"2026-10-21T17:26:11.934496+00:00","observed_at":"2026-09-24T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"72571882f56f2b9b5926b2ab11c460bc94fcb1934543a1833408e32541cbac26"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAOI","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3d503ff62061004040deb342a86b3d9c18caaef3d9c1a233d366f525458f481f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAOI","expiration":"2026-10-02","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"635c95ee847adfc06f7ec55ead93fed55aa9ae3049676e91407224baaf672e7b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAOI","expiration":"2026-10-09","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"99bc3c8628ce6f624bffe996ab026bc920b078b472a12bebb4edcb3d5219d3d1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAOI","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4af32e464cba35330ce8200b9eb6105706885f2ee313a76bfea83a7debadc52e"}]},{"symbol":"AAOI","date":"2026-09-25","iv_pct":82.72161146022017,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":85.14179941002949,"put_iv_pct":78.45213675213675},{"expiry":"2026-10-09","call_iv_pct":80.49111111111111,"put_iv_pct":77.81821969696969},{"expiry":"2026-10-16","call_iv_pct":88.46344370860926,"put_iv_pct":82.2724630541872},{"expiry":"2026-10-23","call_iv_pct":86.5803846153846,"put_iv_pct":82.55333333333333}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AAOI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"91f2aaa6bba58c592ece7667e6d09e9d3dfc4080cd4d202eeb94131ae3d0e131","captured_at":"2026-10-21T17:25:49.232103+00:00","observed_at":"2026-09-25T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"343ee6ae7f0541c70a70f4d9f308dde5efe9249a9d4b95322534b6c2072cc0ea"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAOI","expiration":"2026-10-02","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"635c95ee847adfc06f7ec55ead93fed55aa9ae3049676e91407224baaf672e7b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAOI","expiration":"2026-10-09","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"99bc3c8628ce6f624bffe996ab026bc920b078b472a12bebb4edcb3d5219d3d1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAOI","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4af32e464cba35330ce8200b9eb6105706885f2ee313a76bfea83a7debadc52e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAOI","expiration":"2026-10-23","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3a4b2ca401740fd9a1842589e06dce0e3f623964196edc0b2cb18bb3f724f8dd"}]},{"symbol":"AAOI","date":"2026-09-28","iv_pct":87.82385287253831,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":95.0710669975186,"put_iv_pct":96.9743989769821},{"expiry":"2026-10-09","call_iv_pct":86.404375,"put_iv_pct":86.87465909090909},{"expiry":"2026-10-16","call_iv_pct":85.76755102040816,"put_iv_pct":81.92464566929132},{"expiry":"2026-10-23","call_iv_pct":84.57755319148936,"put_iv_pct":84.99657303370786}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AAOI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"daea8ff47708a2be4c09b8d979149031cda6376e533b2d1929fd833704d57e31","captured_at":"2026-10-21T17:25:48.609195+00:00","observed_at":"2026-09-28T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"db29ba3a626a736c5bcd9d55f67c16b8e79bb1ddd941b847375600c1f8325c1e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAOI","expiration":"2026-10-02","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"635c95ee847adfc06f7ec55ead93fed55aa9ae3049676e91407224baaf672e7b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAOI","expiration":"2026-10-09","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"99bc3c8628ce6f624bffe996ab026bc920b078b472a12bebb4edcb3d5219d3d1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAOI","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4af32e464cba35330ce8200b9eb6105706885f2ee313a76bfea83a7debadc52e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAOI","expiration":"2026-10-23","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3a4b2ca401740fd9a1842589e06dce0e3f623964196edc0b2cb18bb3f724f8dd"}]},{"symbol":"AAOI","date":"2026-09-29","iv_pct":89.90753449991846,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":98.96115207373272,"put_iv_pct":93.05322799097065},{"expiry":"2026-10-09","call_iv_pct":89.05,"put_iv_pct":86.29674329501917},{"expiry":"2026-10-16","call_iv_pct":87.52016216216217,"put_iv_pct":86.76970149253731},{"expiry":"2026-10-23","call_iv_pct":89.94488038277511,"put_iv_pct":87.66440860215053}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AAOI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0edae3d9413210a4efc908a61b32e5d88d3aa063b8b79da900921c8538e6e3c1","captured_at":"2026-10-21T17:25:47.977766+00:00","observed_at":"2026-09-29T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"ab6ee0c93beddff9b00a2f1ddd8c1c2eb2903f9da1d1fbe140688beda614783c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAOI","expiration":"2026-10-02","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"635c95ee847adfc06f7ec55ead93fed55aa9ae3049676e91407224baaf672e7b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAOI","expiration":"2026-10-09","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"99bc3c8628ce6f624bffe996ab026bc920b078b472a12bebb4edcb3d5219d3d1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAOI","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4af32e464cba35330ce8200b9eb6105706885f2ee313a76bfea83a7debadc52e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAOI","expiration":"2026-10-23","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3a4b2ca401740fd9a1842589e06dce0e3f623964196edc0b2cb18bb3f724f8dd"}]},{"symbol":"AAOI","date":"2026-09-30","iv_pct":86.72930720211455,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":97.08023381294964,"put_iv_pct":97.43958558558559},{"expiry":"2026-10-09","call_iv_pct":82.272,"put_iv_pct":84.49045161290323},{"expiry":"2026-10-16","call_iv_pct":83.40528384279476,"put_iv_pct":83.04641255605381},{"expiry":"2026-10-23","call_iv_pct":82.45494565217392,"put_iv_pct":83.64554455445544}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AAOI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c995582992d437008b72ed2b2214c6e9bacf1b6c1daaef6e5d7a42b7d990af1c","captured_at":"2026-10-21T17:25:43.098665+00:00","observed_at":"2026-09-30T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"e28ed146145442d51627e0ea27637b80119380820876f0886fffcbe33db98072"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAOI","expiration":"2026-10-02","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"635c95ee847adfc06f7ec55ead93fed55aa9ae3049676e91407224baaf672e7b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAOI","expiration":"2026-10-09","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"99bc3c8628ce6f624bffe996ab026bc920b078b472a12bebb4edcb3d5219d3d1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAOI","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4af32e464cba35330ce8200b9eb6105706885f2ee313a76bfea83a7debadc52e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAOI","expiration":"2026-10-23","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3a4b2ca401740fd9a1842589e06dce0e3f623964196edc0b2cb18bb3f724f8dd"}]},{"symbol":"AAOI","date":"2026-10-01","iv_pct":89.99417825710029,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":95.83032608695652,"put_iv_pct":108.34336419753086},{"expiry":"2026-10-09","call_iv_pct":86.06072664359861,"put_iv_pct":87.95935251798561},{"expiry":"2026-10-16","call_iv_pct":84.39834146341462,"put_iv_pct":88.21522388059702},{"expiry":"2026-10-23","call_iv_pct":85.63931707317074,"put_iv_pct":83.50677419354838}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AAOI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"864b285417f1631a834f61523516ec40c3a27c71be0341f0cfff1bfc582a897e","captured_at":"2026-10-21T17:23:47.041009+00:00","observed_at":"2026-10-01T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"5bd9136a54b045fb0f0fa94bd72c221b9958f93cda331651b1995a4055ac7a7b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAOI","expiration":"2026-10-02","start_date":"2026-10-01","end_date":"2026-10-01","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0c55014b64da0a3e1260c871efdd53ad6fb7c449286ad0b514d740c7e79a212f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAOI","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-08","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4a14e2bc85d4b38ef7761c277e50234152a5ee5988c607851c381df4d57edf23"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAOI","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-15","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ede32ada12d1117d3217906f07d0472753404ff923c2d6882bfec35b9929506d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAOI","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"adb4b26c376717b0901a13bb565ff37b88cbfa6653e04dea881db8e42ab78328"}]},{"symbol":"AAOI","date":"2026-10-02","iv_pct":83.74286415213659,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":79.47426229508197,"put_iv_pct":78.0213880126183},{"expiry":"2026-10-16","call_iv_pct":83.262421875,"put_iv_pct":82.97911848341232},{"expiry":"2026-10-23","call_iv_pct":86.56218274111676,"put_iv_pct":85.00326203208556},{"expiry":"2026-10-30","call_iv_pct":88.81527777777778,"put_iv_pct":85.82499999999999}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AAOI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"dcc03a073d5ebccddcca0384749a47ccef8e09bdd383a766ccbd2ec13082cccd","captured_at":"2026-10-21T17:23:44.783692+00:00","observed_at":"2026-10-02T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"9f3b7b8517e734afc77c52495cd0007333531a9b160a1259cfbfeb73f31e427b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAOI","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-08","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4a14e2bc85d4b38ef7761c277e50234152a5ee5988c607851c381df4d57edf23"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAOI","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-15","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ede32ada12d1117d3217906f07d0472753404ff923c2d6882bfec35b9929506d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAOI","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"adb4b26c376717b0901a13bb565ff37b88cbfa6653e04dea881db8e42ab78328"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAOI","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ac970ca537ed8f0f38941c6a3e22e85454de6b898bcee168111d31cb6778bd69"}]},{"symbol":"AAOI","date":"2026-10-05","iv_pct":91.66690641558,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":98.6,"put_iv_pct":99.56792569659443},{"expiry":"2026-10-16","call_iv_pct":90.04560606060606,"put_iv_pct":93.35466666666666},{"expiry":"2026-10-23","call_iv_pct":89.0456,"put_iv_pct":87.97420382165605},{"expiry":"2026-10-30","call_iv_pct":88.13633576642336,"put_iv_pct":86.6109133126935}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AAOI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b55c202b8f29472374642edd69c44b977410e22923f767c5f543f3b57f1cc72e","captured_at":"2026-10-21T17:23:44.017182+00:00","observed_at":"2026-10-05T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"cf25800e048fa1635a5711faaaabfb8fbe2b52c05fb0c446f762d6bd5a007564"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAOI","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-08","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4a14e2bc85d4b38ef7761c277e50234152a5ee5988c607851c381df4d57edf23"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAOI","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-15","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ede32ada12d1117d3217906f07d0472753404ff923c2d6882bfec35b9929506d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAOI","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"adb4b26c376717b0901a13bb565ff37b88cbfa6653e04dea881db8e42ab78328"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAOI","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ac970ca537ed8f0f38941c6a3e22e85454de6b898bcee168111d31cb6778bd69"}]},{"symbol":"AAOI","date":"2026-10-06","iv_pct":90.63597018347704,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":95.75077586206898,"put_iv_pct":96.78630177514793},{"expiry":"2026-10-16","call_iv_pct":88.60232142857143,"put_iv_pct":89.7984164222874},{"expiry":"2026-10-23","call_iv_pct":86.34038036809815,"put_iv_pct":90.96515625},{"expiry":"2026-10-30","call_iv_pct":86.8794328358209,"put_iv_pct":89.9649765258216}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AAOI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"30ed15351d0a157352d73d2df74fe5fbe09670d4f128baa92504861fa88fe9ca","captured_at":"2026-10-21T17:23:43.184522+00:00","observed_at":"2026-10-06T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"58aa5633924d78568f286e5f804313a23321753e85a5e193901842f5792f0fd5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAOI","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-08","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4a14e2bc85d4b38ef7761c277e50234152a5ee5988c607851c381df4d57edf23"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAOI","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-15","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ede32ada12d1117d3217906f07d0472753404ff923c2d6882bfec35b9929506d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAOI","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"adb4b26c376717b0901a13bb565ff37b88cbfa6653e04dea881db8e42ab78328"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAOI","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ac970ca537ed8f0f38941c6a3e22e85454de6b898bcee168111d31cb6778bd69"}]},{"symbol":"AAOI","date":"2026-10-07","iv_pct":89.78766451371261,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":99.39,"put_iv_pct":100.42962264150943},{"expiry":"2026-10-16","call_iv_pct":84.67666666666666,"put_iv_pct":89.0137556561086},{"expiry":"2026-10-23","call_iv_pct":85.570375,"put_iv_pct":85.72733333333333},{"expiry":"2026-10-30","call_iv_pct":86.15792035398229,"put_iv_pct":87.33564245810057}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AAOI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"38d5008f408af751adbc77796ea70d8a27d09f9695d073a8e2d68a95e8c3a947","captured_at":"2026-10-21T17:23:42.284491+00:00","observed_at":"2026-10-07T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"ef7792b8fefb0e26f3a512a02bdfd56fb272ed72c9b2a73943eac1f9f51b4026"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAOI","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-08","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4a14e2bc85d4b38ef7761c277e50234152a5ee5988c607851c381df4d57edf23"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAOI","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-15","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ede32ada12d1117d3217906f07d0472753404ff923c2d6882bfec35b9929506d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAOI","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"adb4b26c376717b0901a13bb565ff37b88cbfa6653e04dea881db8e42ab78328"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAOI","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ac970ca537ed8f0f38941c6a3e22e85454de6b898bcee168111d31cb6778bd69"}]},{"symbol":"AAOI","date":"2026-10-08","iv_pct":91.33287314890767,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":102.82888111888111,"put_iv_pct":104.35303797468353},{"expiry":"2026-10-16","call_iv_pct":89.31928825622776,"put_iv_pct":87.74975609756098},{"expiry":"2026-10-23","call_iv_pct":83.97497959183673,"put_iv_pct":88.39235576923076},{"expiry":"2026-10-30","call_iv_pct":84.23529411764706,"put_iv_pct":89.80939226519337}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AAOI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4252fef869395041df1ffda799fcee45cde7b960636350347d4dce4d8e3d6835","captured_at":"2026-10-21T17:23:41.496164+00:00","observed_at":"2026-10-08T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"586a4405d39e596bd2e7585bed888d1222cac3628ce42bc72790667083870f19"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAOI","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-08","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4a14e2bc85d4b38ef7761c277e50234152a5ee5988c607851c381df4d57edf23"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAOI","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-15","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ede32ada12d1117d3217906f07d0472753404ff923c2d6882bfec35b9929506d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAOI","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"adb4b26c376717b0901a13bb565ff37b88cbfa6653e04dea881db8e42ab78328"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAOI","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ac970ca537ed8f0f38941c6a3e22e85454de6b898bcee168111d31cb6778bd69"}]},{"symbol":"AAOI","date":"2026-10-09","iv_pct":87.98509792196397,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":85.2064308681672,"put_iv_pct":83.86259016393443},{"expiry":"2026-10-23","call_iv_pct":87.70629268292683,"put_iv_pct":80.17881278538813},{"expiry":"2026-10-30","call_iv_pct":86.97549222797927,"put_iv_pct":80.9328078817734},{"expiry":"2026-11-06","call_iv_pct":101.52887850467289,"put_iv_pct":97.48947826086956}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AAOI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"fb9dc72c94d168b4bac261a89becfaaeac0c0bc9512363288e477f0009c381b4","captured_at":"2026-10-21T17:23:32.982975+00:00","observed_at":"2026-10-09T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"f6a33137f4d43eb145f8d1e4c40eea9c3710f0dede45e765c86563b2bdc0f502"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAOI","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-15","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ede32ada12d1117d3217906f07d0472753404ff923c2d6882bfec35b9929506d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAOI","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"adb4b26c376717b0901a13bb565ff37b88cbfa6653e04dea881db8e42ab78328"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAOI","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ac970ca537ed8f0f38941c6a3e22e85454de6b898bcee168111d31cb6778bd69"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAOI","expiration":"2026-11-06","start_date":"2026-10-01","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7726cf478cd595c7c8a8f2f31803d0ad0d28d813407488fa2a975255d170dd57"}]},{"symbol":"AAOI","date":"2026-10-12","iv_pct":92.92015280340652,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":98.28,"put_iv_pct":99.701875},{"expiry":"2026-10-23","call_iv_pct":85.95354085603113,"put_iv_pct":85.38749999999999},{"expiry":"2026-10-30","call_iv_pct":86.08859813084112,"put_iv_pct":86.23153110047846},{"expiry":"2026-11-06","call_iv_pct":101.59714285714286,"put_iv_pct":100.12103448275862}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AAOI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f254a8a4c5ff5ffbe5d3c374a9a5a283cb22beab9affa135712050bd13c9778b","captured_at":"2026-10-21T17:23:32.050307+00:00","observed_at":"2026-10-12T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"ac5133684e58cac9d9f39c204fe47050ecee5a4f5e8cb0d07a5f63e9bd15be98"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAOI","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-15","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ede32ada12d1117d3217906f07d0472753404ff923c2d6882bfec35b9929506d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAOI","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"adb4b26c376717b0901a13bb565ff37b88cbfa6653e04dea881db8e42ab78328"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAOI","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ac970ca537ed8f0f38941c6a3e22e85454de6b898bcee168111d31cb6778bd69"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAOI","expiration":"2026-11-06","start_date":"2026-10-01","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7726cf478cd595c7c8a8f2f31803d0ad0d28d813407488fa2a975255d170dd57"}]},{"symbol":"AAOI","date":"2026-10-13","iv_pct":97.18653091816502,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":103.52647331786542,"put_iv_pct":106.99028776978416},{"expiry":"2026-10-23","call_iv_pct":88.01902527075812,"put_iv_pct":91.7736329588015},{"expiry":"2026-10-30","call_iv_pct":84.80704663212435,"put_iv_pct":90.62470588235293},{"expiry":"2026-11-06","call_iv_pct":103.8458041958042,"put_iv_pct":107.90527131782946}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AAOI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"87c692e3367b3caaf4fb0761f20d5e51535dc0eb0c335aec30192867600c16e8","captured_at":"2026-10-21T17:23:31.253610+00:00","observed_at":"2026-10-13T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"5b05e839962106c38a76434c5301a728020b737fed3447e2478335c8c8f8d82c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAOI","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-15","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ede32ada12d1117d3217906f07d0472753404ff923c2d6882bfec35b9929506d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAOI","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"adb4b26c376717b0901a13bb565ff37b88cbfa6653e04dea881db8e42ab78328"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAOI","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ac970ca537ed8f0f38941c6a3e22e85454de6b898bcee168111d31cb6778bd69"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAOI","expiration":"2026-11-06","start_date":"2026-10-01","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7726cf478cd595c7c8a8f2f31803d0ad0d28d813407488fa2a975255d170dd57"}]},{"symbol":"AAOI","date":"2026-10-14","iv_pct":101.713776525889,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":115.45611320754719,"put_iv_pct":112.25954379562044},{"expiry":"2026-10-23","call_iv_pct":95.4042105263158,"put_iv_pct":92.9588888888889},{"expiry":"2026-10-30","call_iv_pct":95.61,"put_iv_pct":90.69331896551725},{"expiry":"2026-11-06","call_iv_pct":105.37986301369864,"put_iv_pct":105.94827380952381}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AAOI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"941ba1c4a05808bf1db87a8cd221e8a3f16b2519dc1459b37e472e83ecd20518","captured_at":"2026-10-21T17:23:29.966662+00:00","observed_at":"2026-10-14T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"d35dcac6a22ec55b60dd367facb8b8ef96acb031c400d2fede3009d02df579aa"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAOI","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-15","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ede32ada12d1117d3217906f07d0472753404ff923c2d6882bfec35b9929506d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAOI","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"adb4b26c376717b0901a13bb565ff37b88cbfa6653e04dea881db8e42ab78328"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAOI","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ac970ca537ed8f0f38941c6a3e22e85454de6b898bcee168111d31cb6778bd69"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAOI","expiration":"2026-11-06","start_date":"2026-10-01","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7726cf478cd595c7c8a8f2f31803d0ad0d28d813407488fa2a975255d170dd57"}]},{"symbol":"AAOI","date":"2026-10-15","iv_pct":104.16080194160013,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":118.38092327698308,"put_iv_pct":118.37320312499999},{"expiry":"2026-10-23","call_iv_pct":93.87244648318043,"put_iv_pct":93.7080487804878},{"expiry":"2026-10-30","call_iv_pct":96.03127490039842,"put_iv_pct":92.95914893617021},{"expiry":"2026-11-06","call_iv_pct":115.3940366972477,"put_iv_pct":104.56733333333335}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AAOI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f660dd72ab6c9a7d24ef168492362891c7a07ff827a9d670203302b5b656f9c0","captured_at":"2026-10-21T17:23:29.034234+00:00","observed_at":"2026-10-15T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"3e6dcd3f08416530a9be45094c56b0f09c21cd8f7aeced4cefee2555d0f8cf3f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAOI","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-15","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ede32ada12d1117d3217906f07d0472753404ff923c2d6882bfec35b9929506d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAOI","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"adb4b26c376717b0901a13bb565ff37b88cbfa6653e04dea881db8e42ab78328"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAOI","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ac970ca537ed8f0f38941c6a3e22e85454de6b898bcee168111d31cb6778bd69"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAOI","expiration":"2026-11-06","start_date":"2026-10-01","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7726cf478cd595c7c8a8f2f31803d0ad0d28d813407488fa2a975255d170dd57"}]},{"symbol":"AAOI","date":"2026-10-16","iv_pct":105.49919608534013,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":97.16649484536082,"put_iv_pct":96.69605744125327},{"expiry":"2026-10-30","call_iv_pct":99.99203636363636,"put_iv_pct":93.80644549763034},{"expiry":"2026-11-06","call_iv_pct":121.03016393442623,"put_iv_pct":114.15083333333331},{"expiry":"2026-11-13","call_iv_pct":111.70532608695652,"put_iv_pct":109.44621118012424}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AAOI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b8345ec7f5de080cb6c91a936bf2443f6bed5091b69068dc6f62cbc6ac543e9f","captured_at":"2026-10-21T17:23:10.938869+00:00","observed_at":"2026-10-16T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"2b461f64b04ccac68507fc7bbbc9d38861ee0113d4ee4ce4a732f7276405dab9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAOI","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"adb4b26c376717b0901a13bb565ff37b88cbfa6653e04dea881db8e42ab78328"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAOI","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ac970ca537ed8f0f38941c6a3e22e85454de6b898bcee168111d31cb6778bd69"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAOI","expiration":"2026-11-06","start_date":"2026-10-01","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7726cf478cd595c7c8a8f2f31803d0ad0d28d813407488fa2a975255d170dd57"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAOI","expiration":"2026-11-13","start_date":"2026-10-01","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7bd6789a8a2b27f17b8795af6d8dfd76d9b3615bf604730d31b9bf61e6bb7f79"}]},{"symbol":"AAOI","date":"2026-10-19","iv_pct":109.05899608127503,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":109.99215102974829,"put_iv_pct":104.37394904458598},{"expiry":"2026-10-30","call_iv_pct":98.31695945945947,"put_iv_pct":94.93599999999999},{"expiry":"2026-11-06","call_iv_pct":121.0847435897436,"put_iv_pct":116.79267759562842},{"expiry":"2026-11-13","call_iv_pct":115.16135000000001,"put_iv_pct":111.81413793103448}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AAOI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c049a9b1cf989a29047506961e75946a40e6f2b91afe27e9709ea93cc45b0b64","captured_at":"2026-10-21T17:03:17.740049+00:00","observed_at":"2026-10-19T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"04938fde5990152021248e942a3f332aacba919af156b4e2503bdc93020cab11"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAOI","expiration":"2026-10-23","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0426f69fa251ed311334ae6fcea731b13cb2b11b8911f3ec30906d7b946793ba"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAOI","expiration":"2026-10-30","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"81de2777d5888d6321d2b91598a366a566092756187d436008c4ec66254de675"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAOI","expiration":"2026-11-06","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6edd74469ad24c9adc8d2484c9c9639ebb08f919ee165b0d62935f40dba3c81c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAOI","expiration":"2026-11-13","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fae38fc8b353382e7b4a154c935f1124cb56d818f30cbe2754acfc19bff74105"}]},{"symbol":"AAOI","date":"2026-10-20","iv_pct":109.5820433972013,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":104.58125748502995,"put_iv_pct":103.21727272727273},{"expiry":"2026-10-30","call_iv_pct":96.09074074074074,"put_iv_pct":105.46276264591438},{"expiry":"2026-11-06","call_iv_pct":119.14765550239235,"put_iv_pct":122.02013698630134},{"expiry":"2026-11-13","call_iv_pct":110.73283687943263,"put_iv_pct":115.40368421052631}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AAOI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9f65e019de208c1efba52fecabc0945f3dc39664fcee0a28587a0aa7bc561ac7","captured_at":"2026-10-21T17:03:17.180777+00:00","observed_at":"2026-10-20T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"fdf6fb422a02de539bcd65f153bbc5c85d631ff59851b7d6a7d79d0b6e50339a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAOI","expiration":"2026-10-23","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0426f69fa251ed311334ae6fcea731b13cb2b11b8911f3ec30906d7b946793ba"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAOI","expiration":"2026-10-30","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"81de2777d5888d6321d2b91598a366a566092756187d436008c4ec66254de675"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAOI","expiration":"2026-11-06","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6edd74469ad24c9adc8d2484c9c9639ebb08f919ee165b0d62935f40dba3c81c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAOI","expiration":"2026-11-13","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fae38fc8b353382e7b4a154c935f1124cb56d818f30cbe2754acfc19bff74105"}]},{"symbol":"AAOI","date":"2026-10-21","iv_pct":109.10287655303824,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":111.38239302694137,"put_iv_pct":107.596},{"expiry":"2026-10-30","call_iv_pct":93.80905882352941,"put_iv_pct":93.35333333333334},{"expiry":"2026-11-06","call_iv_pct":121.02666666666666,"put_iv_pct":119.30899497487437},{"expiry":"2026-11-13","call_iv_pct":114.46413173652694,"put_iv_pct":111.88243386243386}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AAOI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ccd2ea277378542d110a356983db0885b4f635739af6024612bd756baf807bea","captured_at":"2026-10-21T22:15:43.647108+00:00","observed_at":"2026-10-21T15:59:00-04:00","session_close_at":"2026-10-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"AAOI","date":"2026-10-21","format":"json"},"source_hash":"ce7fafe6c6b0b06d5937f738d0951d382c6af1d08928de6df1e40dcd73612358"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAOI","expiration":"2026-10-23","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7ee3a687b4b6f452fa752473998da12f46e09fb1228ae622528e0533ef4e3a2a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAOI","expiration":"2026-10-30","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"839b53747a97ba70fb53f51b4ef1b3c02552806e18371fd4478e03ba15e53e90"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAOI","expiration":"2026-11-06","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4f646f3d4e29af34c278511a8bcd492fead5d4118a242b40c471cc8e22280667"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAOI","expiration":"2026-11-13","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2f849cb662581117c10b9686f39ccfd37f80c7cec7f60b66d6fe0ea49d5d1568"}]},{"symbol":"AAOI","date":"2026-10-22","iv_pct":120.56335007683236,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":123.73222737819025,"put_iv_pct":124.72188470066519},{"expiry":"2026-10-30","call_iv_pct":108.36660056657223,"put_iv_pct":105.78165714285713},{"expiry":"2026-11-06","call_iv_pct":132.03073446327684,"put_iv_pct":128.80680672268906},{"expiry":"2026-11-13","call_iv_pct":119.70036269430051,"put_iv_pct":121.36652694610778}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AAOI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ff4d09f1027f62fd9acd41c2f201b7d5a6f9962f966a99ff4274b825de15e838","captured_at":"2026-10-22T20:45:44.042601+00:00","observed_at":"2026-10-22T15:59:00-04:00","session_close_at":"2026-10-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"AAOI","date":"2026-10-22","format":"json"},"source_hash":"d611836caef17380b48c35b1d22c7718864112c8242d99f6ea700e38ad6cecce"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAOI","expiration":"2026-10-23","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3d51858b20a1f0d05025a5ef4f3b20214fcb0c9c35f0f6f6dc08116f24e1327f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAOI","expiration":"2026-10-30","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a86352fa2ad08624b4ec4a50bb175aa88a4ea629983b5ef7d5555177a59952e9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAOI","expiration":"2026-11-06","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b451e8e7875566b5fca16f98af3da64b0342906d98929d52e8a3dc5821c2730c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAOI","expiration":"2026-11-13","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b894cab1af4c18f5246b73104715f661319745641d6eab0f871b2c9a429834da"}]},{"symbol":"AAOI","date":"2026-10-23","iv_pct":113.85970261798244,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":96.858231292517,"put_iv_pct":99.3562344139651},{"expiry":"2026-11-06","call_iv_pct":126.1373417721519,"put_iv_pct":130.13556053811658},{"expiry":"2026-11-13","call_iv_pct":118.36851063829788,"put_iv_pct":118.02231958762886},{"expiry":"2026-11-20","call_iv_pct":110.29656756756756,"put_iv_pct":111.70285513361462}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AAOI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9d5e8fb29af362af387268f0dfaa6c304ef0206e445622778813036c65027faf","captured_at":"2026-10-23T20:16:21.690615+00:00","observed_at":"2026-10-23T15:59:00-04:00","session_close_at":"2026-10-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"AAOI","date":"2026-10-23","format":"json"},"source_hash":"3cf434c665913a550fd64bdbd051529e0a2d67773363f278904b75a5efc8414a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAOI","expiration":"2026-10-30","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"77835be709dfa50ea9bb01b12c7ca951e19e56f83634f85d0e1337cda074c627"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAOI","expiration":"2026-11-06","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"97582c25e6b6762d51113c063e796148c44839e374e97920931e6d3664bf3331"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAOI","expiration":"2026-11-13","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b233b78e469875e3343d43c19d1abf1d33dcbd6fd7523e8210dc0b0fca02a0b0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAOI","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"29d5c1b5e6c5b76e3730587ad553213b03331f33a243eaf44edf6c6b91ec815a"}]},{"symbol":"AAOI","date":"2026-10-26","iv_pct":123.71487528978871,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":115.37993406593405,"put_iv_pct":113.54848351648353},{"expiry":"2026-11-06","call_iv_pct":141.549203539823,"put_iv_pct":136.3247577092511},{"expiry":"2026-11-13","call_iv_pct":126.93,"put_iv_pct":122.33362264150944},{"expiry":"2026-11-20","call_iv_pct":117.47637362637364,"put_iv_pct":116.17662721893491}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AAOI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9963ca9808939c3d36da1339f68be39c75736a871137cf73934c89576f644512","captured_at":"2026-10-26T20:16:42.442974+00:00","observed_at":"2026-10-26T15:59:00-04:00","session_close_at":"2026-10-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"AAOI","date":"2026-10-26","format":"json"},"source_hash":"c94ee01304d1ad8686db82326c97c9636cdaad71bf2c5d37c4b5417f98d61baa"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAOI","expiration":"2026-10-30","start_date":"2026-10-23","end_date":"2026-10-26","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1a85fdefd04a0d63825fcfcfa7fe5b4c53f780dbdefb184c96c578c5562f76be"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAOI","expiration":"2026-11-06","start_date":"2026-10-23","end_date":"2026-10-26","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"641a6644fcbff6f67ee4294be60aa1e6168c0eebecd3c45594c17a89a4c60feb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAOI","expiration":"2026-11-13","start_date":"2026-10-23","end_date":"2026-10-26","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e5eb541523f4f97fbbf0f4c6d343cb1d081737f9d31ee07bdfa3e1770551e14b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAOI","expiration":"2026-11-20","start_date":"2026-10-23","end_date":"2026-10-26","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b9aba9b94cc8b020384097bf77b44475e619705de3391cf21deb93afe32ad60b"}]},{"symbol":"AAOI","date":"2026-10-27","iv_pct":121.46144905605868,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":107.67828793774319,"put_iv_pct":112.4351388888889},{"expiry":"2026-11-06","call_iv_pct":137.3470731707317,"put_iv_pct":145.70088967971532},{"expiry":"2026-11-13","call_iv_pct":122.63267441860464,"put_iv_pct":121.93368421052632},{"expiry":"2026-11-20","call_iv_pct":113.13125,"put_iv_pct":110.83259414225944}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AAOI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3be879d1a0b50ba3abafcb3b51e7566a6eaa57809e8db569d9fb675745667f9d","captured_at":"2026-10-28T12:02:21.339201+00:00","observed_at":"2026-10-27T15:59:00-04:00","session_close_at":"2026-10-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AAOI","expiration":"*","start_date":"2026-10-27","end_date":"2026-10-27","strike_range":20,"format":"json"},"source_hash":"7f33e9f49783f8e0ba622c5770e6fe3f88bd976103edfa0d9493ea286623f6a6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAOI","expiration":"2026-10-30","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4abd7bcf3d51f3e212f5d87d40e1998e5c21aaf88e2550b477cd8bea2239d339"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAOI","expiration":"2026-11-06","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9c0cfd1bd57659ad3a36a571665cec5dbc4d4a018263f17bd4dc877c5d938e7e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAOI","expiration":"2026-11-13","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"174d723e087df9297e4ac06fd5c65ccb42a742fb3b19b822ccd2161df36ea0c4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAOI","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"11fa657915eff61d86998e5f19f8860bf31b92be14cb207ea923e116300c0249"}]},{"symbol":"AAOI","date":"2026-10-28","iv_pct":125.49767198157012,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":110.0237894736842,"put_iv_pct":119.99778985507245},{"expiry":"2026-11-06","call_iv_pct":141.83395238095238,"put_iv_pct":155.85060606060603},{"expiry":"2026-11-13","call_iv_pct":121.76818181818183,"put_iv_pct":129.0136144578313},{"expiry":"2026-11-20","call_iv_pct":112.0764606741573,"put_iv_pct":113.41698113207548}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AAOI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"62afd26b9b4609c52a07686a395b37ce69955dc0283000fd590bc36a34be5e04","captured_at":"2026-10-29T12:12:09.135114+00:00","observed_at":"2026-10-28T15:59:00-04:00","session_close_at":"2026-10-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AAOI","expiration":"*","start_date":"2026-10-28","end_date":"2026-10-28","strike_range":20,"format":"json"},"source_hash":"c1b3f725f151bfa09a85b49ee7d4ce6a2154bb8ac22a8c42ddf7903dffda0be2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAOI","expiration":"2026-10-30","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"875778f667d1546713536a6b26eb4a25a44a02182885a85d1e659d50044c5312"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAOI","expiration":"2026-11-06","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2b9a45d8ba683212859854a66dc928d0bcda5f5e924b1e0d9547820a984326f3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAOI","expiration":"2026-11-13","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"46e3527ad41138fa9755eb71e51a55d29ccb6d20f97fe0edf399aef9456569fb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAOI","expiration":"2026-11-20","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f37b2f10687ff091e38dbc5ae3db6f4a86bd53512e8c7bdf6eeac9aa0028538c"}]},{"symbol":"AAOI","date":"2026-10-29","iv_pct":128.17934792146278,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":124.25333333333333,"put_iv_pct":113.24848130841121},{"expiry":"2026-11-06","call_iv_pct":151.60488479262673,"put_iv_pct":147.01555555555555},{"expiry":"2026-11-13","call_iv_pct":127.57840425531914,"put_iv_pct":125.89827225130892},{"expiry":"2026-11-20","call_iv_pct":118.97180124223603,"put_iv_pct":116.86405063291139}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AAOI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6e936eb240272a2f9b97c6163eeeb071cbd2287eb32a1534f7c2ef5e69543485","captured_at":"2026-10-30T12:11:34.143804+00:00","observed_at":"2026-10-29T15:59:00-04:00","session_close_at":"2026-10-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AAOI","expiration":"*","start_date":"2026-10-29","end_date":"2026-10-29","strike_range":20,"format":"json"},"source_hash":"be36c1e414f62c6b18718979820c3dae6e9e841da8bc7f7625a823ffe9a7b5f4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAOI","expiration":"2026-10-30","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"71db8162e10c8d44b210ec4c084f43259975970247d3dad378e4b05bf8ef0ed8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAOI","expiration":"2026-11-06","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c6c7587f6ca8b17517b0b21dbad753a09c95bc6f8f56344fd2e49363a317e727"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAOI","expiration":"2026-11-13","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"165734ce9b71347042197385e8f28c7a8704cd7d177264aa132803a456d9dda1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAOI","expiration":"2026-11-20","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"137f13a2760c0d55ce5d29ed5302a8fc3dd82218e19c5e833b82f5f7841c0be2"}]},{"symbol":"AAOI","date":"2026-10-30","iv_pct":135.31556886951566,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-06","call_iv_pct":169.2345714285714,"put_iv_pct":177.36230769230767},{"expiry":"2026-11-13","call_iv_pct":136.86182692307693,"put_iv_pct":128.69304347826085},{"expiry":"2026-11-20","call_iv_pct":119.21116225546606,"put_iv_pct":123.13500662251656},{"expiry":"2026-11-27","call_iv_pct":113.4361780104712,"put_iv_pct":114.59045454545453}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AAOI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c3aea14531788d1820afb612ce51caf7536563bbe2ed5571e7c04b36b3f3d085","captured_at":"2026-10-30T22:07:42.041857+00:00","observed_at":"2026-10-30T15:59:00-04:00","session_close_at":"2026-10-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"AAOI","date":"2026-10-30","format":"json"},"source_hash":"862450437b4a0ff604aeaf77c3b55512642b95a8600f8f5b5f10acc0f0f7a3bd"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAOI","expiration":"2026-11-06","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1a3a6c4ac2e6e032e9d40dd43417c39f54509201b16294b1db29c2d3cc14871c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAOI","expiration":"2026-11-13","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5248ca6e10e51503a877b4cc87e5f6f0742ce54a4f0bdd22451836aa43248295"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAOI","expiration":"2026-11-20","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ba60c918f5fae7fb9a4766d25252af0d31b5c76ff6e355debaf85745aaf32c6b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAOI","expiration":"2026-11-27","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0a33874708242979d91a1d000cf2ec9cb56dca5654c76b843de6d36fc50ffe09"}]},{"symbol":"AAOI","date":"2026-11-03","iv_pct":168.54379471745125,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-06","call_iv_pct":240.72884476534293,"put_iv_pct":243.0150533807829},{"expiry":"2026-11-13","call_iv_pct":160.68531914893614,"put_iv_pct":162.9909375},{"expiry":"2026-11-20","call_iv_pct":141.05606854838712,"put_iv_pct":142.9663983488132},{"expiry":"2026-11-27","call_iv_pct":125.90544554455445,"put_iv_pct":131.0022905027933}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AAOI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6d71f0603254da840d1a11d66fb8dcf2296fad62b7de4e7e0c0cdb64bea90020","captured_at":"2026-11-04T02:20:52.312686+00:00","observed_at":"2026-11-03T15:59:00-05:00","session_close_at":"2026-11-03T16:00:00-05:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"AAOI","date":"2026-11-03","format":"json"},"source_hash":"36fa55270160036a917eb357cf1f42093fcc347c9c6d9e5714232bf3664486cd"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAOI","expiration":"2026-11-06","start_date":"2026-11-03","end_date":"2026-11-03","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eaca1a8215f07409e6002d10a71f2e25da3c1c70295f16543a1436b9b5e23985"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAOI","expiration":"2026-11-13","start_date":"2026-11-03","end_date":"2026-11-03","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"44d45130f35fbd04b04069a4ab0c5a2afc887f22ea5975e272d53f359359f684"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAOI","expiration":"2026-11-20","start_date":"2026-11-03","end_date":"2026-11-03","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9d9629e19492e12b26ebcfb5510561a89b928948c1c5cd70d2be0ad7454942b9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAOI","expiration":"2026-11-27","start_date":"2026-11-03","end_date":"2026-11-03","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d91d2fb02a752af954b65d0a0c724c09d50e4f416bea188ea7f63e7f2d988143"}]},{"symbol":"AAOI","date":"2026-11-06","iv_pct":128.5297806177899,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-13","call_iv_pct":142.62491017964072,"put_iv_pct":154.26602777777777},{"expiry":"2026-11-20","call_iv_pct":129.1827722772277,"put_iv_pct":127.85349226006193},{"expiry":"2026-11-27","call_iv_pct":117.91014134275616,"put_iv_pct":122.38015576323988},{"expiry":"2026-12-04","call_iv_pct":113.79857142857144,"put_iv_pct":120.22217391304349}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AAOI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4341e64f0bb46cbb5d53413504f6de2b57686114ef8537e40810a594595c3824","captured_at":"2026-11-06T23:06:37.481386+00:00","observed_at":"2026-11-06T15:59:00-05:00","session_close_at":"2026-11-06T16:00:00-05:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"AAOI","date":"2026-11-06","format":"json"},"source_hash":"0ad4c4f900555dac51a9d93f22914a5f684b8ce3e9cfa3c7ef32e81f23a0ba76"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAOI","expiration":"2026-11-13","start_date":"2026-11-06","end_date":"2026-11-06","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"51a207ef22692ef9d27f634f9b0e952074accd45163ca7e5d01cd843e9c11ccc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAOI","expiration":"2026-11-20","start_date":"2026-11-06","end_date":"2026-11-06","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"371797e13b63b2b463e63d618671995e85db45f933ad70aeae30acbe53579a01"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAOI","expiration":"2026-11-27","start_date":"2026-11-06","end_date":"2026-11-06","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"01814cd215605ccf8a25df4409228518ce6692ef30508751291c468c74248a50"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAOI","expiration":"2026-12-04","start_date":"2026-11-06","end_date":"2026-11-06","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9ba448296af77ed467ca454eb2f46893e8bac4505a38ed28d79bbc83a0548043"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/AAOI","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-08-10","observed_at":"2026-08-10T15:59:00-04:00","iv_pct":128.84805622242015,"put_call_skew_pp":-0.18844800330976597,"implied_move_pct":24.081702667512953,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"eaa97605b806902be6574b02922bd41ffe237911e8655542ecd10f4f530a5ef5","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-11","observed_at":"2026-08-11T15:59:00-04:00","iv_pct":122.37136692673718,"put_call_skew_pp":4.987366780488841,"implied_move_pct":21.656866947221207,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ad075370da7d023b0bc5224582aae8f232bc6fc1f1dc75f644163114b84e7145","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-12","observed_at":"2026-08-12T15:59:00-04:00","iv_pct":120.00064277454561,"put_call_skew_pp":-1.172114202180115,"implied_move_pct":20.20239459554326,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f31d6f35cc7197da27888f59a09dfbdf0d904f32e039e9dc486bbbb144b0fbbe","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-13","observed_at":"2026-08-13T15:59:00-04:00","iv_pct":114.00749013135535,"put_call_skew_pp":2.3972865110560804,"implied_move_pct":18.08496195889009,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"dc1ac4f6b5043a9973fab334d9780d70d859627c6a9c57046daabc2f4bba2cb5","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-14","observed_at":"2026-08-14T15:59:00-04:00","iv_pct":110.54530763515211,"put_call_skew_pp":0.9212517828642959,"implied_move_pct":23.51344160015625,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e87fc5aee55cf4f40f03cf98868dbae3fc8f13448d718539830822d0a439b146","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-17","observed_at":"2026-08-17T15:59:00-04:00","iv_pct":116.37433240571438,"put_call_skew_pp":-0.18273019624417586,"implied_move_pct":21.8887737551565,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e56e99a7208016d0e5ef9e78969d450ca6e0f62ed60ba5bf337ecbf90aeb8ed6","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-18","observed_at":"2026-08-18T15:59:00-04:00","iv_pct":115.4442059417556,"put_call_skew_pp":-0.40434628923829763,"implied_move_pct":20.552188599393297,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5a8769b633853f6e89ff3df137bf491894b4188e7e6224ff3040c1001e85e87d","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-19","observed_at":"2026-08-19T15:59:00-04:00","iv_pct":110.35392740608471,"put_call_skew_pp":2.294825502671994,"implied_move_pct":18.68570151318248,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"db3e8c10ca2fe934d3a0143596f7cb48d65404c6cac5025cf546fcb22aa4f5f7","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-20","observed_at":"2026-08-20T15:59:00-04:00","iv_pct":111.11282090208536,"put_call_skew_pp":-2.0877971535277595,"implied_move_pct":17.564772481552442,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"787e02c8e46ff0595c7d6db45baac554c06ede2bde4e157dac036475bbd5811c","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-21","observed_at":"2026-08-21T15:59:00-04:00","iv_pct":102.45272023381762,"put_call_skew_pp":3.45427625898067,"implied_move_pct":21.798941865183817,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5cae01f92db130018aad9e2d5de8766fdb74259e94790d61be71cefb0b7ba735","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-24","observed_at":"2026-08-24T15:59:00-04:00","iv_pct":106.53320842402601,"put_call_skew_pp":-3.4787963376234963,"implied_move_pct":19.987841904438977,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"02d11dee55bf6453de64f15355f0b5735b7763ba107ebda96e1a9dbb07a6d115","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-25","observed_at":"2026-08-25T15:59:00-04:00","iv_pct":104.68470533870581,"put_call_skew_pp":-1.1596666048756248,"implied_move_pct":18.59892010876777,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1b82a3a9a20805e68fedff7eefb49f4b5b840cae2e29069a0bd87e803add0980","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-26","observed_at":"2026-08-26T15:59:00-04:00","iv_pct":102.01563688109883,"put_call_skew_pp":5.340570833065577,"implied_move_pct":17.01929179813724,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"199951b98987f868ca23e53a3793bdd14bd83df4093accebe033f960e548db54","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-27","observed_at":"2026-08-27T15:59:00-04:00","iv_pct":95.38338473147839,"put_call_skew_pp":-5.881811691062978,"implied_move_pct":15.040078636959752,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0c00cca0c6367b2ce828c619d7649413e99f688fbf35c9687b4cea76a7861feb","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-28","observed_at":"2026-08-28T15:59:00-04:00","iv_pct":83.6592802709292,"put_call_skew_pp":-3.3351034874777667,"implied_move_pct":17.898394023649534,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"57524da5d2c6292c2945f8e9a2e20e136b51452b2316065e35c21a107f0c8f78","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-08-31","observed_at":"2026-08-31T15:59:00-04:00","iv_pct":87.4392826307452,"put_call_skew_pp":-0.736353816254951,"implied_move_pct":16.479993459262197,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1b7740292ecc14ddc38291f53675edfa92d167ada0979c10066d429c290d7b88","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-01","observed_at":"2026-09-01T15:59:00-04:00","iv_pct":88.80359109727723,"put_call_skew_pp":1.2790894388070164,"implied_move_pct":15.860723651759173,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"af43b38c7fdc5b62f1aa3763337bd1d04c902aeadcd80c762cc1bb345825c67e","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-02","observed_at":"2026-09-02T15:59:00-04:00","iv_pct":85.56648010601543,"put_call_skew_pp":-5.741651301293068,"implied_move_pct":14.593529518885118,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"685494c33566e8f1716145148219e15ceb04ed515adb085896fd4568f526cf03","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-03","observed_at":"2026-09-03T15:59:00-04:00","iv_pct":84.61712683237505,"put_call_skew_pp":-2.7323408905977793,"implied_move_pct":13.42874028849251,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"520f6251763bb79d5052ae1cb25c39b55c191b49d539bd84b53fe888b3b85789","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-04","observed_at":"2026-09-04T15:59:00-04:00","iv_pct":84.97645532898375,"put_call_skew_pp":1.3556079979097149,"implied_move_pct":18.18227618123176,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"237213a12e1f657d67f22ba4db032d4e0947577aa1f654d1c8be5389e544a81a","expiries":["2026-09-11","2026-09-18","2026-09-25","2026-10-02"]},{"date":"2026-09-08","observed_at":"2026-09-08T15:59:00-04:00","iv_pct":97.43121902253242,"put_call_skew_pp":-6.857095638046562,"implied_move_pct":17.48970093746152,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f564beae9b7c43c5cc46f23154e213a9e9d90694334202428eae001ac9e56881","expiries":["2026-09-11","2026-09-18","2026-09-25","2026-10-02"]},{"date":"2026-09-09","observed_at":"2026-09-09T15:59:00-04:00","iv_pct":93.02893965373431,"put_call_skew_pp":-2.501141201914834,"implied_move_pct":15.786524511838868,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"47d7066c6cba31bc78708741f823c89615f204450c2ea100c085afa353f6dc5c","expiries":["2026-09-11","2026-09-18","2026-09-25","2026-10-02"]},{"date":"2026-09-10","observed_at":"2026-09-10T15:59:00-04:00","iv_pct":89.80499587605757,"put_call_skew_pp":-5.262106616218816,"implied_move_pct":14.287958453186214,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1e1101e79cdbfcab53ea5d5b5dd910d77a25de9f6a150f7d5ac0087f5539466a","expiries":["2026-09-11","2026-09-18","2026-09-25","2026-10-02"]},{"date":"2026-09-11","observed_at":"2026-09-11T15:59:00-04:00","iv_pct":81.9703890010034,"put_call_skew_pp":-5.439335750598719,"implied_move_pct":17.592801483791618,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"505f213d55caca7b69cd6c708ecc31aae2bb82398ef39e7accf321e7ba623cb9","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-14","observed_at":"2026-09-14T15:59:00-04:00","iv_pct":91.18803133590114,"put_call_skew_pp":-1.7258541359053758,"implied_move_pct":17.12906814866994,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e9cac5fa705f04a96fea9e8fad9d4249c5b0f952774e7371eab2032caa114f8a","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-15","observed_at":"2026-09-15T15:59:00-04:00","iv_pct":86.9844794215079,"put_call_skew_pp":-5.278088071547366,"implied_move_pct":15.676936719773703,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"87d85679bdf83b5156fc97155b67f94175b6149672516a27a87369b6cea7ebb8","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-16","observed_at":"2026-09-16T15:59:00-04:00","iv_pct":92.22363585473542,"put_call_skew_pp":-1.9769425404922458,"implied_move_pct":15.566690334820041,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"99be0fa3665fd435a29bdf174724170ac5db15ad1fec5dc69f1d5d10e12bd5f2","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-17","observed_at":"2026-09-17T15:59:00-04:00","iv_pct":85.39825763735074,"put_call_skew_pp":0.056871644001216026,"implied_move_pct":13.609626142627146,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"54e95b889e50578e53a824cf7ba541471d64f5015ac20bea12d69032c87e7ab3","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-18","observed_at":"2026-09-18T15:59:00-04:00","iv_pct":87.438610628128,"put_call_skew_pp":3.2976947648665593,"implied_move_pct":18.587733752222057,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"15939eeffad2264f31855a2c267708a9c54e103e5d6886eeb942a83dec18f835","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-21","observed_at":"2026-09-21T15:59:00-04:00","iv_pct":92.66337738969096,"put_call_skew_pp":1.413184273546218,"implied_move_pct":17.446890095028653,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7362ba349d2ce18fddc0bb144ce771a346464be7314cc063305e6b333b287828","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-22","observed_at":"2026-09-22T15:59:00-04:00","iv_pct":90.89686561494364,"put_call_skew_pp":-0.9245251704380166,"implied_move_pct":16.3296095841578,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3b06a77a440e89d1351bd26dc9c733615370dc419422f8bf9320b63a4005a75c","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-23","observed_at":"2026-09-23T15:59:00-04:00","iv_pct":88.65097300365211,"put_call_skew_pp":-1.0925255234478968,"implied_move_pct":15.106486718869004,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"72bd85b4099a9fa2928c0d4c0786433d5f095394e1e844d7a8d09cd60ecfee1a","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-24","observed_at":"2026-09-24T15:59:00-04:00","iv_pct":88.0258456895227,"put_call_skew_pp":3.1259817230459817,"implied_move_pct":14.016466317670286,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1b931cb2b2a169a7c9a29ab1a85c4fa053be01913e1b2b6b5f622b7ed59e0554","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-25","observed_at":"2026-09-25T15:59:00-04:00","iv_pct":82.72161146022017,"put_call_skew_pp":-4.895146502126874,"implied_move_pct":17.676188265295373,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"91f2aaa6bba58c592ece7667e6d09e9d3dfc4080cd4d202eeb94131ae3d0e131","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-09-28","observed_at":"2026-09-28T15:59:00-04:00","iv_pct":87.82385287253831,"put_call_skew_pp":-0.2625673596314364,"implied_move_pct":16.4699191761176,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"daea8ff47708a2be4c09b8d979149031cda6376e533b2d1929fd833704d57e31","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-09-29","observed_at":"2026-09-29T15:59:00-04:00","iv_pct":89.90753449991846,"put_call_skew_pp":-2.9230283094980827,"implied_move_pct":16.19307489902184,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0edae3d9413210a4efc908a61b32e5d88d3aa063b8b79da900921c8538e6e3c1","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-09-30","observed_at":"2026-09-30T15:59:00-04:00","iv_pct":86.72930720211455,"put_call_skew_pp":0.8523827502699355,"implied_move_pct":14.636311480857582,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c995582992d437008b72ed2b2214c6e9bacf1b6c1daaef6e5d7a42b7d990af1c","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-10-01","observed_at":"2026-10-01T15:59:00-04:00","iv_pct":89.99417825710029,"put_call_skew_pp":4.024000880630343,"implied_move_pct":14.116304849874215,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"864b285417f1631a834f61523516ec40c3a27c71be0341f0cfff1bfc582a897e","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-10-02","observed_at":"2026-10-02T15:59:00-04:00","iv_pct":83.74286415213659,"put_call_skew_pp":-1.5713440402150844,"implied_move_pct":17.9802226361818,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"dcc03a073d5ebccddcca0384749a47ccef8e09bdd383a766ccbd2ec13082cccd","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-05","observed_at":"2026-10-05T15:59:00-04:00","iv_pct":91.66690641558,"put_call_skew_pp":0.42004191764530674,"implied_move_pct":17.197573230936698,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b55c202b8f29472374642edd69c44b977410e22923f767c5f543f3b57f1cc72e","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-06","observed_at":"2026-10-06T15:59:00-04:00","iv_pct":90.63597018347704,"put_call_skew_pp":2.4854851196743724,"implied_move_pct":16.318978877822424,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"30ed15351d0a157352d73d2df74fe5fbe09670d4f128baa92504861fa88fe9ca","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-07","observed_at":"2026-10-07T15:59:00-04:00","iv_pct":89.78766451371263,"put_call_skew_pp":1.677848017100743,"implied_move_pct":15.179955880475408,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"38d5008f408af751adbc77796ea70d8a27d09f9695d073a8e2d68a95e8c3a947","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-08","observed_at":"2026-10-08T15:59:00-04:00","iv_pct":91.33287314890765,"put_call_skew_pp":2.4865247555189924,"implied_move_pct":14.336426122502672,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4252fef869395041df1ffda799fcee45cde7b960636350347d4dce4d8e3d6835","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-09","observed_at":"2026-10-09T15:59:00-04:00","iv_pct":87.98509792196396,"put_call_skew_pp":-4.738351297945169,"implied_move_pct":18.954814695481613,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"fb9dc72c94d168b4bac261a89becfaaeac0c0bc9512363288e477f0009c381b4","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-12","observed_at":"2026-10-12T15:59:00-04:00","iv_pct":92.92015280340651,"put_call_skew_pp":-0.11933531519450824,"implied_move_pct":17.685155994991128,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f254a8a4c5ff5ffbe5d3c374a9a5a283cb22beab9affa135712050bd13c9778b","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-13","observed_at":"2026-10-13T15:59:00-04:00","iv_pct":97.186530918165,"put_call_skew_pp":4.273887128053985,"implied_move_pct":17.61940297483034,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"87c692e3367b3caaf4fb0761f20d5e51535dc0eb0c335aec30192867600c16e8","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-14","observed_at":"2026-10-14T15:59:00-04:00","iv_pct":101.71377652588899,"put_call_skew_pp":-2.4975403220028056,"implied_move_pct":17.305243103514083,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"941ba1c4a05808bf1db87a8cd221e8a3f16b2519dc1459b37e472e83ecd20518","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-15","observed_at":"2026-10-15T15:59:00-04:00","iv_pct":104.16080194160013,"put_call_skew_pp":-3.517736795704568,"implied_move_pct":16.554018266739085,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f660dd72ab6c9a7d24ef168492362891c7a07ff827a9d670203302b5b656f9c0","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-16","observed_at":"2026-10-16T15:59:00-04:00","iv_pct":105.49919608534015,"put_call_skew_pp":-3.948618444509691,"implied_move_pct":22.800379189670487,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b8345ec7f5de080cb6c91a936bf2443f6bed5091b69068dc6f62cbc6ac543e9f","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-19","observed_at":"2026-10-19T15:59:00-04:00","iv_pct":109.05899608127504,"put_call_skew_pp":-4.159609876925622,"implied_move_pct":21.019956072559644,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c049a9b1cf989a29047506961e75946a40e6f2b91afe27e9709ea93cc45b0b64","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-20","observed_at":"2026-10-20T15:59:00-04:00","iv_pct":109.5820433972013,"put_call_skew_pp":3.887841490604771,"implied_move_pct":20.272360907674276,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9f65e019de208c1efba52fecabc0945f3dc39664fcee0a28587a0aa7bc561ac7","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-21","observed_at":"2026-10-21T15:59:00-04:00","iv_pct":109.10287655303824,"put_call_skew_pp":-2.135372020755703,"implied_move_pct":19.085562115076257,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ccd2ea277378542d110a356983db0885b4f635739af6024612bd756baf807bea","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-22","observed_at":"2026-10-22T15:59:00-04:00","iv_pct":120.56335007683236,"put_call_skew_pp":-0.7882623975051679,"implied_move_pct":19.58950053973953,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ff4d09f1027f62fd9acd41c2f201b7d5a6f9962f966a99ff4274b825de15e838","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-23","observed_at":"2026-10-23T15:59:00-04:00","iv_pct":113.85970261798244,"put_call_skew_pp":1.8890796006977055,"implied_move_pct":24.435592278437703,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9d5e8fb29af362af387268f0dfaa6c304ef0206e445622778813036c65027faf","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-26","observed_at":"2026-10-26T15:59:00-04:00","iv_pct":123.71487528978872,"put_call_skew_pp":-3.238005036487934,"implied_move_pct":23.58042731513065,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9963ca9808939c3d36da1339f68be39c75736a871137cf73934c89576f644512","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-27","observed_at":"2026-10-27T15:59:00-04:00","iv_pct":121.46144905605868,"put_call_skew_pp":2.5282553485776162,"implied_move_pct":22.11945992596267,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3be879d1a0b50ba3abafcb3b51e7566a6eaa57809e8db569d9fb675745667f9d","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-28","observed_at":"2026-10-28T15:59:00-04:00","iv_pct":125.49767198157012,"put_call_skew_pp":8.14415178965238,"implied_move_pct":21.602873185138645,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"62afd26b9b4609c52a07686a395b37ce69955dc0283000fd590bc36a34be5e04","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-29","observed_at":"2026-10-29T15:59:00-04:00","iv_pct":128.1793479214628,"put_call_skew_pp":-4.845515968832039,"implied_move_pct":20.73362012074554,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6e936eb240272a2f9b97c6163eeeb071cbd2287eb32a1534f7c2ef5e69543485","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-30","observed_at":"2026-10-30T15:59:00-04:00","iv_pct":135.31556886951566,"put_call_skew_pp":1.259268430238503,"implied_move_pct":27.65216225342015,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c3aea14531788d1820afb612ce51caf7536563bbe2ed5571e7c04b36b3f3d085","expiries":["2026-11-06","2026-11-13","2026-11-20","2026-11-27"]},{"date":"2026-11-03","observed_at":"2026-11-03T15:59:00-05:00","iv_pct":168.54379471745125,"put_call_skew_pp":2.8997504312921834,"implied_move_pct":28.06595655472921,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6d71f0603254da840d1a11d66fb8dcf2296fad62b7de4e7e0c0cdb64bea90020","expiries":["2026-11-06","2026-11-13","2026-11-20","2026-11-27"]},{"date":"2026-11-06","observed_at":"2026-11-06T15:59:00-05:00","iv_pct":128.5297806177899,"put_call_skew_pp":5.301363621481759,"implied_move_pct":26.729377029896263,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4341e64f0bb46cbb5d53413504f6de2b57686114ef8537e40810a594595c3824","expiries":["2026-11-13","2026-11-20","2026-11-27","2026-12-04"]}]}