{"schemaVersion":1,"symbol":"AAAU","days":90,"observations":[{"symbol":"AAAU","expiry":"2026-11-20","observed_at":"2026-10-21T19:55:03.454000+00:00","captured_at":"2026-10-22T00:09:52.440Z","last_trade_at":"2026-10-22T00:00:00.2175988Z","price":40.75,"iv_pct":19.054717963415555,"implied_move_pct":4.400600017899908,"put_call_skew_pp":-3.040155165160463,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AAAU","source_hash":"055272d091d669c3310b0bfbae879234ce6499e239db2d6add6e1f66068182b4"},{"symbol":"AAAU","expiry":"2026-11-20","observed_at":"2026-10-22T19:55:01.662000+00:00","captured_at":"2026-10-22T21:22:44.292Z","last_trade_at":"2026-10-22T20:59:58.072861578Z","price":39.66,"iv_pct":22.89870151276577,"implied_move_pct":5.177391541275334,"put_call_skew_pp":-2.3626394870601586,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AAAU","source_hash":"05df4ba6b7c14758e93874ac64a619b16d67873c80318932a06ff2e5e231aa99"},{"symbol":"AAAU","expiry":"2026-11-20","observed_at":"2026-10-23T19:55:22.544000+00:00","captured_at":"2026-10-23T21:42:35.038Z","last_trade_at":"2026-10-23T21:12:36.03672819Z","price":39.5,"iv_pct":23.195509279524135,"implied_move_pct":5.262627426555602,"put_call_skew_pp":-4.172512600282658,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AAAU","source_hash":"655504f20f03531a9f4ba2fc1ab375ce0260e90f929e8c43f5dfc073c38fd96d"},{"symbol":"AAAU","expiry":"2026-11-20","observed_at":"2026-10-26T14:58:39.337000+00:00","captured_at":"2026-10-26T15:07:55.604Z","last_trade_at":"2026-10-26T15:07:10.639099644Z","price":39.64,"iv_pct":22.3466433038205,"implied_move_pct":4.778471368903441,"put_call_skew_pp":-0.3660979072539261,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AAAU","source_hash":"86c9bf2137fb0cc2c75b64c70a30ca90ca356787beb0eaf7d79a74d64a6f167a"},{"symbol":"AAAU","expiry":"2026-11-20","observed_at":"2026-10-26T19:59:11.144000+00:00","captured_at":"2026-10-27T03:09:37.325Z","last_trade_at":"2026-10-27T00:00:00.334681761Z","price":39.54,"iv_pct":23.511271119032866,"implied_move_pct":4.971464218577248,"put_call_skew_pp":-1.8882990745652195,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AAAU","source_hash":"ca27f9a604d2a28ee3a52b61c7cb566222f6c722eb6f9503ad67df7d40bb8372"},{"symbol":"AAAU","expiry":"2026-11-20","observed_at":"2026-10-27T19:55:10.844000+00:00","captured_at":"2026-10-28T03:22:14.558Z","last_trade_at":"2026-10-28T00:00:00.309147147Z","price":40.02,"iv_pct":22.863403663003663,"implied_move_pct":4.80500592194745,"put_call_skew_pp":3.191920081681271,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AAAU","source_hash":"1299c4c5347415514bca3d6d96599402a110f87e34e87c9ed27085a7a71a902a"},{"symbol":"AAAU","expiry":"2026-11-20","observed_at":"2026-10-28T15:17:47.141000+00:00","captured_at":"2026-10-28T15:21:23.676Z","last_trade_at":"2026-10-28T15:21:03.297097147Z","price":39.85,"iv_pct":24.73444828965989,"implied_move_pct":5.273352425429975,"put_call_skew_pp":7.353645971422063,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AAAU","source_hash":"7e3dd5cea4e120ef8be66bca25878a17f46f9e8c659651596b9223d9a11590f1"},{"symbol":"AAAU","expiry":"2026-11-20","observed_at":"2026-10-28T19:57:17.866000+00:00","captured_at":"2026-10-28T23:47:24.868Z","last_trade_at":"2026-10-28T23:13:07.128988782Z","price":39.99,"iv_pct":20.81654107406021,"implied_move_pct":4.232008336204927,"put_call_skew_pp":3.3998247949149962,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AAAU","source_hash":"27edc4da589bac4f88e27aad0762e31af864f88af4489a4b9806cafc44010e39"},{"symbol":"AAAU","expiry":"2026-11-20","observed_at":"2026-10-29T19:55:02.773000+00:00","captured_at":"2026-10-30T02:09:18.577Z","last_trade_at":"2026-10-30T00:00:00.355743708Z","price":39.62,"iv_pct":21.19098576467195,"implied_move_pct":4.229299636400981,"put_call_skew_pp":-0.2654568155132264,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AAAU","source_hash":"c22b314b7c33f2e04740945d7662249a3c2eab59ecbd9f1becfef4b80eda9fdd"},{"symbol":"AAAU","expiry":"2026-11-20","observed_at":"2026-10-30T15:47:20.235000+00:00","captured_at":"2026-10-30T15:54:55.228Z","last_trade_at":"2026-10-30T15:54:52.055973233Z","price":38.41,"iv_pct":28.984161621338128,"implied_move_pct":5.479058507360787,"put_call_skew_pp":12.72382859231988,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AAAU","source_hash":"2baf69e123fe8f93c9e2b7e667da72402a3b25aecf712c746cef7332eec56d78"},{"symbol":"AAAU","expiry":"2026-11-20","observed_at":"2026-10-30T19:55:21.975000+00:00","captured_at":"2026-10-31T01:27:08.557Z","last_trade_at":"2026-10-31T00:00:00.316938154Z","price":38.27,"iv_pct":26.444736382728973,"implied_move_pct":5.162784752923849,"put_call_skew_pp":0.4616410191207565,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AAAU","source_hash":"6e66aeed26961e2a89d54d60629458a0fa9228ddb1cfbeff22f58016ff8bda9b"},{"symbol":"AAAU","expiry":"2026-11-20","observed_at":"2026-11-02T20:55:06.262000+00:00","captured_at":"2026-11-03T04:24:25.461Z","last_trade_at":"2026-11-03T01:00:00.326885335Z","price":38.87,"iv_pct":23.587204800062654,"implied_move_pct":4.163466773508506,"put_call_skew_pp":8.030333895859549,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AAAU","source_hash":"8662c5faf1deb28be52810b21a987ff2b5e70301353d509feec2b227e23d051f"}],"dailyIv":[{"symbol":"AAAU","date":"2026-08-07","iv_pct":23.381912542160034,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":23.144795771263816,"put_iv_pct":21.208899385923477},{"expiry":"2026-09-18","call_iv_pct":23.542608326253184,"put_iv_pct":25.661357318070316},{"expiry":"2026-12-18","call_iv_pct":24.520686274509803,"put_iv_pct":22.986206373292866},{"expiry":"2027-03-19","call_iv_pct":22.754522821576764,"put_iv_pct":23.236224066390044}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AAAU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"059c99adc17ebdd1ba6097ffa6a641a659e3abd75ee410e6109752ef01064882","captured_at":"2026-10-22T20:54:13.175746+00:00","observed_at":"2026-08-07T15:59:00-04:00","session_close_at":"2026-08-07T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AAAU","expiration":"*","start_date":"2026-08-07","end_date":"2026-08-07","strike_range":20,"format":"json"},"source_hash":"cd28705b7c61173643f57cdcc04c81abe22f1fcc00faf3fa9359725e4077416d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAAU","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6a41b1a4b50c0f41d1a30fe79983063c06dcd1554773c089c1708ef3d559ffce"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAAU","expiration":"2026-09-18","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"312cbc8ee4aec48f0c20538b13e57cf433192a7e1be14595ab789c636d4648cb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAAU","expiration":"2026-12-18","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"85a74dc7b877914a4dca08b9736cfbba0862caa6d6c6ff18f484823049dbb178"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAAU","expiration":"2027-03-19","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e1f2217b43ce25179347107bebf4154a2786b3b4cfb8f5c0361e8eaa731ae675"}]},{"symbol":"AAAU","date":"2026-08-10","iv_pct":27.127946105369418,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":26.32301587301587,"put_iv_pct":31.777677215189875},{"expiry":"2026-09-18","call_iv_pct":27.430841584158415,"put_iv_pct":28.88568345323741},{"expiry":"2026-12-18","call_iv_pct":22.363496062992123,"put_iv_pct":26.43016157989228},{"expiry":"2027-03-19","call_iv_pct":27.87646929824561,"put_iv_pct":25.936223776223777}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AAAU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"477f3a10ae0f14dafcd03c10b93b91783b941753286bbc882fec13653e46d108","captured_at":"2026-10-22T20:53:59.020108+00:00","observed_at":"2026-08-10T15:59:00-04:00","session_close_at":"2026-08-10T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AAAU","expiration":"*","start_date":"2026-08-10","end_date":"2026-08-10","strike_range":20,"format":"json"},"source_hash":"77bda2b57932d382e44613c7f9be389961d85dba6293e505a7aa0119ae3525be"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAAU","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"274922ccdc0d35fcb1b93dd0b2b6d5141b81c7675feed6f25b09370fdf863c4e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAAU","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3812ff5a0f5710994a3980824ce2a3f099ff6b159471ccf4511ffd13b9599834"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAAU","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0d1f4d00d10305ef59d5100e90ff8bc024fb3cabe0ea689cf751610e3ab57ec7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAAU","expiration":"2027-03-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"33d07935e34460a365d4ef12ede054dc2f86fcdf41ace72630039bd927121dfc"}]},{"symbol":"AAAU","date":"2026-08-11","iv_pct":23.95551970522816,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":26.242985942801745,"put_iv_pct":23.30045871559633},{"expiry":"2026-09-18","call_iv_pct":24.928704965920158,"put_iv_pct":23.527064220183487},{"expiry":"2026-12-18","call_iv_pct":20.834576271186442,"put_iv_pct":24.72800925925926},{"expiry":"2027-03-19","call_iv_pct":25.045502283105026,"put_iv_pct":23.03685598377282}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AAAU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"874e81e0f0daf632e5ad104a547e61acf2d826715aa59d62fa79a2ccb68d6f17","captured_at":"2026-10-22T20:53:57.646024+00:00","observed_at":"2026-08-11T15:59:00-04:00","session_close_at":"2026-08-11T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AAAU","expiration":"*","start_date":"2026-08-11","end_date":"2026-08-11","strike_range":20,"format":"json"},"source_hash":"4192caea561f29a5446d38f262e01f0a3df817bec7c44a9091ebb7bfc1ed362b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAAU","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"274922ccdc0d35fcb1b93dd0b2b6d5141b81c7675feed6f25b09370fdf863c4e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAAU","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3812ff5a0f5710994a3980824ce2a3f099ff6b159471ccf4511ffd13b9599834"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAAU","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0d1f4d00d10305ef59d5100e90ff8bc024fb3cabe0ea689cf751610e3ab57ec7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAAU","expiration":"2027-03-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"33d07935e34460a365d4ef12ede054dc2f86fcdf41ace72630039bd927121dfc"}]},{"symbol":"AAAU","date":"2026-08-12","iv_pct":24.219786551775233,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":24.066127480457006,"put_iv_pct":22.73672454617206},{"expiry":"2026-09-18","call_iv_pct":23.745502074688794,"put_iv_pct":21.86245524296675},{"expiry":"2026-12-18","call_iv_pct":28.430842911877395,"put_iv_pct":25.403494318181817},{"expiry":"2027-03-19","call_iv_pct":23.621877022653727,"put_iv_pct":23.8912688172043}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AAAU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"59428dc24604eeddb597b9683ba9c8ed6c183801af009588da130cdc4862135e","captured_at":"2026-10-22T20:53:56.244844+00:00","observed_at":"2026-08-12T15:59:00-04:00","session_close_at":"2026-08-12T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AAAU","expiration":"*","start_date":"2026-08-12","end_date":"2026-08-12","strike_range":20,"format":"json"},"source_hash":"1a1c1c4cc9d44514ab0eacff3e6c0ddd379a0fbbc388220af0117b1bc8e3f8a2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAAU","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"274922ccdc0d35fcb1b93dd0b2b6d5141b81c7675feed6f25b09370fdf863c4e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAAU","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3812ff5a0f5710994a3980824ce2a3f099ff6b159471ccf4511ffd13b9599834"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAAU","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0d1f4d00d10305ef59d5100e90ff8bc024fb3cabe0ea689cf751610e3ab57ec7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAAU","expiration":"2027-03-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"33d07935e34460a365d4ef12ede054dc2f86fcdf41ace72630039bd927121dfc"}]},{"symbol":"AAAU","date":"2026-08-13","iv_pct":21.784508764899407,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":21.8408289374529,"put_iv_pct":16.849414045669967},{"expiry":"2026-09-18","call_iv_pct":22.442368200836817,"put_iv_pct":21.360854987426656},{"expiry":"2026-12-18","call_iv_pct":24.268380062305297,"put_iv_pct":22.447045123726348},{"expiry":"2027-03-19","call_iv_pct":23.504590163934427,"put_iv_pct":21.562588597842833}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AAAU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2bf34c258e1d5c5b805ccac59de49f273fd9f78275aa3bd677233be5ecea63a4","captured_at":"2026-10-22T20:53:54.756087+00:00","observed_at":"2026-08-13T15:59:00-04:00","session_close_at":"2026-08-13T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AAAU","expiration":"*","start_date":"2026-08-13","end_date":"2026-08-13","strike_range":20,"format":"json"},"source_hash":"2f26f5de8732990c397aef953d38533395563fc56f55413eafce62521e6f2e16"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAAU","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"274922ccdc0d35fcb1b93dd0b2b6d5141b81c7675feed6f25b09370fdf863c4e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAAU","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3812ff5a0f5710994a3980824ce2a3f099ff6b159471ccf4511ffd13b9599834"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAAU","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0d1f4d00d10305ef59d5100e90ff8bc024fb3cabe0ea689cf751610e3ab57ec7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAAU","expiration":"2027-03-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"33d07935e34460a365d4ef12ede054dc2f86fcdf41ace72630039bd927121dfc"}]},{"symbol":"AAAU","date":"2026-08-14","iv_pct":22.55356193476483,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":25.298964893231997,"put_iv_pct":19.66278988053408},{"expiry":"2026-09-18","call_iv_pct":22.382284615384616,"put_iv_pct":21.79696879643388},{"expiry":"2026-12-18","call_iv_pct":22.302730109204365,"put_iv_pct":23.040865533230292},{"expiry":"2027-03-19","call_iv_pct":22.7113916500994,"put_iv_pct":23.2325}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AAAU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"54719d3a364a8a18635d540032e177306761c71fc997623901aa75b5c86a29c3","captured_at":"2026-10-22T20:53:53.222110+00:00","observed_at":"2026-08-14T15:59:00-04:00","session_close_at":"2026-08-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AAAU","expiration":"*","start_date":"2026-08-14","end_date":"2026-08-14","strike_range":20,"format":"json"},"source_hash":"3d75cd385062a274a509f5a1be5dc7b73da3c1984f8bce41f69df6c5dfb07c0d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAAU","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"274922ccdc0d35fcb1b93dd0b2b6d5141b81c7675feed6f25b09370fdf863c4e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAAU","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3812ff5a0f5710994a3980824ce2a3f099ff6b159471ccf4511ffd13b9599834"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAAU","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0d1f4d00d10305ef59d5100e90ff8bc024fb3cabe0ea689cf751610e3ab57ec7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAAU","expiration":"2027-03-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"33d07935e34460a365d4ef12ede054dc2f86fcdf41ace72630039bd927121dfc"}]},{"symbol":"AAAU","date":"2026-08-17","iv_pct":24.122150578700612,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":23.307780784844383,"put_iv_pct":30.913589743589743},{"expiry":"2026-09-18","call_iv_pct":21.22802105263158,"put_iv_pct":23.954995990376908},{"expiry":"2026-12-18","call_iv_pct":22.589187592319053,"put_iv_pct":24.458330605564647},{"expiry":"2027-03-19","call_iv_pct":22.087864077669902,"put_iv_pct":24.437434782608698}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AAAU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"463d23cc4ee9a96b1152d051dca940027ed6219c1431d4631198b28ab4e32840","captured_at":"2026-10-22T20:53:41.396554+00:00","observed_at":"2026-08-17T15:59:00-04:00","session_close_at":"2026-08-17T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AAAU","expiration":"*","start_date":"2026-08-17","end_date":"2026-08-17","strike_range":20,"format":"json"},"source_hash":"211b25690b5320d9411c93767200e5ae873603df8dd2838b6bc5e90234d8cb22"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAAU","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e034d1abfdd5f5b5173c6e4dcbe3e469f79ea7f7e455afaf64b74e911baceffd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAAU","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"90a9b4379919a6693fae108d8677cb89e2024bfa7dff67da0a69b5e400e48c5d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAAU","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e6cbfe4e49830521b1dd932d06416757c3476191ff89afcf00e7130b8d551f21"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAAU","expiration":"2027-03-19","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"02088561f57523ffd38c520c143eb3d805a61de63e38be6c5e0c394939c2a318"}]},{"symbol":"AAAU","date":"2026-08-18","iv_pct":24.88306231215021,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":22.593221327409054,"put_iv_pct":39.004699646643104},{"expiry":"2026-09-18","call_iv_pct":24.541015625,"put_iv_pct":19.882500000000004},{"expiry":"2026-12-18","call_iv_pct":24.221963190184052,"put_iv_pct":22.69503597122302},{"expiry":"2027-03-19","call_iv_pct":23.495820312499998,"put_iv_pct":22.630242424242425}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AAAU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b7baaeceb92726e1c7ca7287afe88dba10b3aecb921f670ba9d702377ce16e20","captured_at":"2026-10-22T20:53:39.986616+00:00","observed_at":"2026-08-18T15:59:00-04:00","session_close_at":"2026-08-18T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AAAU","expiration":"*","start_date":"2026-08-18","end_date":"2026-08-18","strike_range":20,"format":"json"},"source_hash":"8e4c0e84c04ae144fc763e8915c18d23102837a38fe1f21bb15b6a6af719ea95"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAAU","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e034d1abfdd5f5b5173c6e4dcbe3e469f79ea7f7e455afaf64b74e911baceffd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAAU","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"90a9b4379919a6693fae108d8677cb89e2024bfa7dff67da0a69b5e400e48c5d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAAU","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e6cbfe4e49830521b1dd932d06416757c3476191ff89afcf00e7130b8d551f21"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAAU","expiration":"2027-03-19","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"02088561f57523ffd38c520c143eb3d805a61de63e38be6c5e0c394939c2a318"}]},{"symbol":"AAAU","date":"2026-08-19","iv_pct":29.863589295075315,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":40.20170342811586,"put_iv_pct":52.44523605150215},{"expiry":"2026-09-18","call_iv_pct":24.825125913891142,"put_iv_pct":25.02513693560326},{"expiry":"2026-12-18","call_iv_pct":23.166442166910688,"put_iv_pct":26.223278688524594},{"expiry":"2027-03-19","call_iv_pct":21.753576017130623,"put_iv_pct":25.2682151589242}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AAAU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6f51b0c80db2b8504104b001dbb08113c667d66215acac953387f5fc70430ae2","captured_at":"2026-10-22T20:53:38.328439+00:00","observed_at":"2026-08-19T15:59:00-04:00","session_close_at":"2026-08-19T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AAAU","expiration":"*","start_date":"2026-08-19","end_date":"2026-08-19","strike_range":20,"format":"json"},"source_hash":"d3680628cb7e4a1d48940719cd22e433f92eda9d95316b5d163a92e2f70e5d7f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAAU","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e034d1abfdd5f5b5173c6e4dcbe3e469f79ea7f7e455afaf64b74e911baceffd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAAU","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"90a9b4379919a6693fae108d8677cb89e2024bfa7dff67da0a69b5e400e48c5d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAAU","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e6cbfe4e49830521b1dd932d06416757c3476191ff89afcf00e7130b8d551f21"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAAU","expiration":"2027-03-19","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"02088561f57523ffd38c520c143eb3d805a61de63e38be6c5e0c394939c2a318"}]},{"symbol":"AAAU","date":"2026-08-21","iv_pct":26.15892581924858,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":24.248049311095,"put_iv_pct":26.516315789473683},{"expiry":"2026-10-16","call_iv_pct":25.50332075471698,"put_iv_pct":27.843927125506074},{"expiry":"2026-12-18","call_iv_pct":24.196160409556313,"put_iv_pct":26.63963898916968},{"expiry":"2027-03-19","call_iv_pct":28.085261780104716,"put_iv_pct":26.2387323943662}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AAAU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"183d963dc39eb1a821136f2809b6b3db58de00c77a985082762c90fa9fe770f3","captured_at":"2026-10-22T20:53:22.603150+00:00","observed_at":"2026-08-21T15:59:00-04:00","session_close_at":"2026-08-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AAAU","expiration":"*","start_date":"2026-08-21","end_date":"2026-08-21","strike_range":20,"format":"json"},"source_hash":"84798065fc0d194731da403d4f9b736e202e9a9739ea01498e4bd982866d8819"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAAU","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"90a9b4379919a6693fae108d8677cb89e2024bfa7dff67da0a69b5e400e48c5d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAAU","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e1a20acd70400f59458a148a88cd5a0c24f2092f28cef3a34de5fe8395ef2e95"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAAU","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e6cbfe4e49830521b1dd932d06416757c3476191ff89afcf00e7130b8d551f21"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAAU","expiration":"2027-03-19","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"02088561f57523ffd38c520c143eb3d805a61de63e38be6c5e0c394939c2a318"}]},{"symbol":"AAAU","date":"2026-08-24","iv_pct":26.279302530689222,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":25.749275028768697,"put_iv_pct":30.868410700236037},{"expiry":"2026-10-16","call_iv_pct":25.66289381563594,"put_iv_pct":26.731638888888888},{"expiry":"2026-12-18","call_iv_pct":25.580847457627115,"put_iv_pct":25.138823529411763},{"expiry":"2027-03-19","call_iv_pct":24.849205298013246,"put_iv_pct":25.653325526932086}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AAAU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1031710c32aa371c0043cd5538b4f443600d7d58e76df95eef70fd806a3f8449","captured_at":"2026-10-22T20:53:07.417188+00:00","observed_at":"2026-08-24T15:59:00-04:00","session_close_at":"2026-08-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AAAU","expiration":"*","start_date":"2026-08-24","end_date":"2026-08-24","strike_range":20,"format":"json"},"source_hash":"10452df5cfd20f173c8138543b095969fd575d019fcb9799ef714de321ab445f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAAU","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"20e4605cb90457a7c9c1b097a6c10f067525ebf23090175a32f96b7a3ca6e668"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAAU","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"acc97a2440b57ac3e8065a0ae8809de51a0f5154c622376393884f37c0ae717d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAAU","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cb95981c084a6e7341934655dfed9d721d174d7a9bd2b44ff20ee03202675382"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAAU","expiration":"2027-03-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"97c441335462d081032a740e72120ab27f395cecfa1e24db10121eaa44013206"}]},{"symbol":"AAAU","date":"2026-08-25","iv_pct":25.333370347396045,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":21.257943309162822,"put_iv_pct":27.75737816764132},{"expiry":"2026-10-16","call_iv_pct":25.188633818589025,"put_iv_pct":29.69744680851064},{"expiry":"2026-12-18","call_iv_pct":21.0627397260274,"put_iv_pct":28.6946875},{"expiry":"2027-03-19","call_iv_pct":23.788818380743983,"put_iv_pct":25.21931506849315}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AAAU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"68ff058afb7f1c5d0ff70198eac1dea5ec7e228b394bd862c2800a56fc3d2fdd","captured_at":"2026-10-22T20:53:05.953227+00:00","observed_at":"2026-08-25T15:59:00-04:00","session_close_at":"2026-08-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AAAU","expiration":"*","start_date":"2026-08-25","end_date":"2026-08-25","strike_range":20,"format":"json"},"source_hash":"d942f3fdac182091ea18e308428ebef5fc07c46b6c86614c7fa5e8623b8672c2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAAU","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"20e4605cb90457a7c9c1b097a6c10f067525ebf23090175a32f96b7a3ca6e668"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAAU","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"acc97a2440b57ac3e8065a0ae8809de51a0f5154c622376393884f37c0ae717d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAAU","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cb95981c084a6e7341934655dfed9d721d174d7a9bd2b44ff20ee03202675382"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAAU","expiration":"2027-03-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"97c441335462d081032a740e72120ab27f395cecfa1e24db10121eaa44013206"}]},{"symbol":"AAAU","date":"2026-08-26","iv_pct":25.184684320429565,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":27.31982649842271,"put_iv_pct":23.974382716049384},{"expiry":"2026-10-16","call_iv_pct":25.749129967776586,"put_iv_pct":24.76075132275132},{"expiry":"2026-12-18","call_iv_pct":25.52232715008432,"put_iv_pct":25.25571428571428},{"expiry":"2027-03-19","call_iv_pct":23.562662721893492,"put_iv_pct":25.33267990074442}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AAAU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5a13c1ce00e2fe12bc932c9c2a2b5ac39e8a0959124f3ed94cfd9535de048b44","captured_at":"2026-10-22T20:53:04.378752+00:00","observed_at":"2026-08-26T15:59:00-04:00","session_close_at":"2026-08-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AAAU","expiration":"*","start_date":"2026-08-26","end_date":"2026-08-26","strike_range":20,"format":"json"},"source_hash":"fe75f61a76bee1ab40aa4cc6456b19dab5844cdd7ca99c087fbb5f895f35cd38"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAAU","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"20e4605cb90457a7c9c1b097a6c10f067525ebf23090175a32f96b7a3ca6e668"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAAU","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"acc97a2440b57ac3e8065a0ae8809de51a0f5154c622376393884f37c0ae717d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAAU","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cb95981c084a6e7341934655dfed9d721d174d7a9bd2b44ff20ee03202675382"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAAU","expiration":"2027-03-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"97c441335462d081032a740e72120ab27f395cecfa1e24db10121eaa44013206"}]},{"symbol":"AAAU","date":"2026-08-27","iv_pct":26.211706838912598,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":29.30424739195231,"put_iv_pct":26.844671698113203},{"expiry":"2026-10-16","call_iv_pct":23.697386018237083,"put_iv_pct":27.230458715596328},{"expiry":"2026-12-18","call_iv_pct":25.323999999999998,"put_iv_pct":26.658309859154933},{"expiry":"2027-03-19","call_iv_pct":23.604654377880184,"put_iv_pct":27.029926650366747}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AAAU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f314221c63c6bdb348ad8631b6ce439bf93a1894d19ac44921716a101ec3ce34","captured_at":"2026-10-22T20:53:02.796173+00:00","observed_at":"2026-08-27T15:59:00-04:00","session_close_at":"2026-08-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AAAU","expiration":"*","start_date":"2026-08-27","end_date":"2026-08-27","strike_range":20,"format":"json"},"source_hash":"f763215e4b74ec00222dce202917ce80c0d1dfe5b3f9aef7ce565cd039830d0d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAAU","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"20e4605cb90457a7c9c1b097a6c10f067525ebf23090175a32f96b7a3ca6e668"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAAU","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"acc97a2440b57ac3e8065a0ae8809de51a0f5154c622376393884f37c0ae717d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAAU","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cb95981c084a6e7341934655dfed9d721d174d7a9bd2b44ff20ee03202675382"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAAU","expiration":"2027-03-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"97c441335462d081032a740e72120ab27f395cecfa1e24db10121eaa44013206"}]},{"symbol":"AAAU","date":"2026-08-28","iv_pct":24.23089995238864,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":31.261560798548093,"put_iv_pct":13.471653333333332},{"expiry":"2026-10-16","call_iv_pct":28.78027090694935,"put_iv_pct":19.47854420731707},{"expiry":"2026-12-18","call_iv_pct":29.484271255060722,"put_iv_pct":20.877151898734176},{"expiry":"2027-03-19","call_iv_pct":28.25012345679012,"put_iv_pct":22.243623762376235}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AAAU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"829f87fdaeea1124e625e2120644b0f9225d30a7ea3a1274283996e30683817a","captured_at":"2026-10-22T20:53:01.375298+00:00","observed_at":"2026-08-28T15:59:00-04:00","session_close_at":"2026-08-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AAAU","expiration":"*","start_date":"2026-08-28","end_date":"2026-08-28","strike_range":20,"format":"json"},"source_hash":"ba28a729526da0cd861fd5388e259e782a9f79c7c3acef3e6b5dd85043e1d7e0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAAU","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"20e4605cb90457a7c9c1b097a6c10f067525ebf23090175a32f96b7a3ca6e668"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAAU","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"acc97a2440b57ac3e8065a0ae8809de51a0f5154c622376393884f37c0ae717d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAAU","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cb95981c084a6e7341934655dfed9d721d174d7a9bd2b44ff20ee03202675382"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAAU","expiration":"2027-03-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"97c441335462d081032a740e72120ab27f395cecfa1e24db10121eaa44013206"}]},{"symbol":"AAAU","date":"2026-08-31","iv_pct":23.081194898753438,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":20.07676605504587,"put_iv_pct":22.51538860103627},{"expiry":"2026-10-16","call_iv_pct":22.772131147540982,"put_iv_pct":21.980130784708248},{"expiry":"2026-12-18","call_iv_pct":24.27470588235294,"put_iv_pct":23.41403656821378},{"expiry":"2027-03-19","call_iv_pct":23.897395626242545,"put_iv_pct":25.71900452488688}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AAAU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8f31de214e5509e912f1fe7e24caa493d6b4e84b12239aba2e8e73713b6f40e5","captured_at":"2026-10-22T20:52:45.875346+00:00","observed_at":"2026-08-31T15:59:00-04:00","session_close_at":"2026-08-31T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AAAU","expiration":"*","start_date":"2026-08-31","end_date":"2026-08-31","strike_range":20,"format":"json"},"source_hash":"2533c3a546e6aa9814a9917e6fb1aa2f9182bf1ebb245fb662089fb1394a2d79"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAAU","expiration":"2026-09-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c6064e3ab44e5acb05b8e75e67556b026ce144238e1e31a86912deaaaf6493d6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAAU","expiration":"2026-10-16","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"909cf397c7f7d43bf83fcd7c43465496e76a177137b43393ba819e302d649496"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAAU","expiration":"2026-12-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ca832f86072c32facdb3273405da4056806c589c5a9ce909a32b4d736c6ad5f0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAAU","expiration":"2027-03-19","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"318f79912fade4f1436b981259c9271b114e2107a6e77be79f31876180d644a6"}]},{"symbol":"AAAU","date":"2026-09-01","iv_pct":24.891168399629468,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":33.45472560975609,"put_iv_pct":20.852088414634146},{"expiry":"2026-10-16","call_iv_pct":23.148947826086957,"put_iv_pct":27.630911270983216},{"expiry":"2026-12-18","call_iv_pct":23.922827004219407,"put_iv_pct":22.692142857142855},{"expiry":"2027-03-19","call_iv_pct":24.13562874251497,"put_iv_pct":23.292075471698112}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AAAU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"722018a894d882b23d8b51b4624b7564de30f8077023f11efc260e8a3fa4ca47","captured_at":"2026-10-22T20:52:39.731395+00:00","observed_at":"2026-09-01T15:59:00-04:00","session_close_at":"2026-09-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AAAU","expiration":"*","start_date":"2026-09-01","end_date":"2026-09-01","strike_range":20,"format":"json"},"source_hash":"66e209ae8633dee29153699e7316bd813c620cc71ba09a1f5686ab88060cc167"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAAU","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"26d0491a3bf8d910d8937aec9f20aa512bcfad1b55db89319341b9a99af0bf25"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAAU","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2f17f6f4002b811d170e480f1da61145b70638f3f1b4fc1f79a2ded54ef15bde"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAAU","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"032c2d3017e034fe370f2a9ce971b2655829e4a26ae0ad45fe4386a46b328b40"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAAU","expiration":"2027-03-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"13358453fa69bf994aed7e8da9916150baee42eeadaae8d39cef3f726afd3b05"}]},{"symbol":"AAAU","date":"2026-09-02","iv_pct":23.581210108234636,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":20.31266958424508,"put_iv_pct":27.55677922077922},{"expiry":"2026-10-16","call_iv_pct":21.674124386252046,"put_iv_pct":25.931749011857708},{"expiry":"2026-12-18","call_iv_pct":22.792567375886527,"put_iv_pct":22.434893238434164},{"expiry":"2027-03-19","call_iv_pct":22.61959847036329,"put_iv_pct":25.32729957805907}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AAAU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"757bae70bda642321df261c78ab36885b54cd57088289a8656cfd40726ca8fc0","captured_at":"2026-10-22T20:52:38.054042+00:00","observed_at":"2026-09-02T15:59:00-04:00","session_close_at":"2026-09-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AAAU","expiration":"*","start_date":"2026-09-02","end_date":"2026-09-02","strike_range":20,"format":"json"},"source_hash":"c6edbd589b42c4116f1b1c4652f7420910c9e8bb861f3b560dc1843ed8d2f794"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAAU","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"26d0491a3bf8d910d8937aec9f20aa512bcfad1b55db89319341b9a99af0bf25"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAAU","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2f17f6f4002b811d170e480f1da61145b70638f3f1b4fc1f79a2ded54ef15bde"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAAU","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"032c2d3017e034fe370f2a9ce971b2655829e4a26ae0ad45fe4386a46b328b40"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAAU","expiration":"2027-03-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"13358453fa69bf994aed7e8da9916150baee42eeadaae8d39cef3f726afd3b05"}]},{"symbol":"AAAU","date":"2026-09-03","iv_pct":25.266300745924234,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":26.38129153269024,"put_iv_pct":26.451372079089275},{"expiry":"2026-10-16","call_iv_pct":27.22121153846154,"put_iv_pct":24.55951219512195},{"expiry":"2026-12-18","call_iv_pct":24.799221556886227,"put_iv_pct":24.42298969072165},{"expiry":"2027-03-19","call_iv_pct":24.01869739478958,"put_iv_pct":24.2761099796334}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AAAU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e4774f8c4810964aa08e3f495310fc10bb85b5cc038f529e2ba0094814e4c619","captured_at":"2026-10-22T20:52:36.427526+00:00","observed_at":"2026-09-03T15:59:00-04:00","session_close_at":"2026-09-03T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AAAU","expiration":"*","start_date":"2026-09-03","end_date":"2026-09-03","strike_range":20,"format":"json"},"source_hash":"a7f8faf3535f8f669f476ed70351bdebd28134bba1bfcfabbee532a6157405bb"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAAU","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"26d0491a3bf8d910d8937aec9f20aa512bcfad1b55db89319341b9a99af0bf25"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAAU","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2f17f6f4002b811d170e480f1da61145b70638f3f1b4fc1f79a2ded54ef15bde"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAAU","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"032c2d3017e034fe370f2a9ce971b2655829e4a26ae0ad45fe4386a46b328b40"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAAU","expiration":"2027-03-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"13358453fa69bf994aed7e8da9916150baee42eeadaae8d39cef3f726afd3b05"}]},{"symbol":"AAAU","date":"2026-09-04","iv_pct":24.79905144363692,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":23.27345971563981,"put_iv_pct":27.423612823674475},{"expiry":"2026-10-16","call_iv_pct":22.080320219579143,"put_iv_pct":26.419715789473685},{"expiry":"2026-12-18","call_iv_pct":24.273008849557524,"put_iv_pct":25.87446540880503},{"expiry":"2027-03-19","call_iv_pct":23.03557522123894,"put_iv_pct":26.01225352112676}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AAAU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d9571f7403f760fef768989e875419394fc94d333af17b92c5b2dc1eb1566e4d","captured_at":"2026-10-22T20:52:34.972148+00:00","observed_at":"2026-09-04T15:59:00-04:00","session_close_at":"2026-09-04T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AAAU","expiration":"*","start_date":"2026-09-04","end_date":"2026-09-04","strike_range":20,"format":"json"},"source_hash":"0acc4cb3937cd555b5fcc6690b0dfacdeb3b8fce7e26ad34090a22daeab5d4a6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAAU","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"26d0491a3bf8d910d8937aec9f20aa512bcfad1b55db89319341b9a99af0bf25"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAAU","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2f17f6f4002b811d170e480f1da61145b70638f3f1b4fc1f79a2ded54ef15bde"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAAU","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"032c2d3017e034fe370f2a9ce971b2655829e4a26ae0ad45fe4386a46b328b40"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAAU","expiration":"2027-03-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"13358453fa69bf994aed7e8da9916150baee42eeadaae8d39cef3f726afd3b05"}]},{"symbol":"AAAU","date":"2026-09-08","iv_pct":24.084146456769734,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":18.914400826446283,"put_iv_pct":22.793750000000003},{"expiry":"2026-10-16","call_iv_pct":27.76860055607044,"put_iv_pct":23.050056910569104},{"expiry":"2026-12-18","call_iv_pct":25.000504201680673,"put_iv_pct":25.082448979591838},{"expiry":"2027-03-19","call_iv_pct":26.10401746724891,"put_iv_pct":23.959392712550606}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AAAU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"62bb987dddd1ce015e61bed595c156852396be282eab0f78b81fb699ca2104f1","captured_at":"2026-10-22T20:52:23.952178+00:00","observed_at":"2026-09-08T15:59:00-04:00","session_close_at":"2026-09-08T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AAAU","expiration":"*","start_date":"2026-09-08","end_date":"2026-09-08","strike_range":20,"format":"json"},"source_hash":"7c01c35ab3980f00fd093a0426d226115c9195f94d44f3598e75938ad27756c6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAAU","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d054f93655d4ec6184148becd0e13364d6fb3b7b3a48f71662831304a008cfbc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAAU","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"08ac4539049ff4e79410b9271be93b6d89ec8683485374151b0b8831b98ec3ae"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAAU","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8274dd18ce360d3b02acb1f5114d6c54bbd281c415d0128b2e57dfc865f487be"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAAU","expiration":"2027-03-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2770b57ca2fd6510bd481b8d0571183560d9d60cc9e362c1ed95176ea0051769"}]},{"symbol":"AAAU","date":"2026-09-09","iv_pct":26.59047198600673,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":30.76311185468451,"put_iv_pct":25.99525679758308},{"expiry":"2026-10-16","call_iv_pct":30.032214212152418,"put_iv_pct":24.597890222984564},{"expiry":"2026-12-18","call_iv_pct":26.310925925925925,"put_iv_pct":24.210906666666666},{"expiry":"2027-03-19","call_iv_pct":26.46657777777778,"put_iv_pct":24.346892430278885}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AAAU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"80e4a9deb263773f71a2f13a0e0845f6f9b9e5e05abcbcfdeeff356539cbf296","captured_at":"2026-10-22T20:52:22.416951+00:00","observed_at":"2026-09-09T15:59:00-04:00","session_close_at":"2026-09-09T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AAAU","expiration":"*","start_date":"2026-09-09","end_date":"2026-09-09","strike_range":20,"format":"json"},"source_hash":"43c2a87d6cdb3cca31e309f7e5aa3134a755d02b0e21e4c6e0108b17d1e84f1f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAAU","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d054f93655d4ec6184148becd0e13364d6fb3b7b3a48f71662831304a008cfbc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAAU","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"08ac4539049ff4e79410b9271be93b6d89ec8683485374151b0b8831b98ec3ae"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAAU","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8274dd18ce360d3b02acb1f5114d6c54bbd281c415d0128b2e57dfc865f487be"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAAU","expiration":"2027-03-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2770b57ca2fd6510bd481b8d0571183560d9d60cc9e362c1ed95176ea0051769"}]},{"symbol":"AAAU","date":"2026-09-10","iv_pct":26.31419798692415,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":31.00738454288407,"put_iv_pct":24.012972433080304},{"expiry":"2026-10-16","call_iv_pct":27.03443925233645,"put_iv_pct":24.907952883834284},{"expiry":"2026-12-18","call_iv_pct":25.823404864091557,"put_iv_pct":24.487910238429173},{"expiry":"2027-03-19","call_iv_pct":25.831205073995772,"put_iv_pct":27.408314606741573}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AAAU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d622437679af71faeb6a44e6e9dba8ae0c7d7cd5f041428ac44350d7dfbab988","captured_at":"2026-10-22T20:52:20.967499+00:00","observed_at":"2026-09-10T15:59:00-04:00","session_close_at":"2026-09-10T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AAAU","expiration":"*","start_date":"2026-09-10","end_date":"2026-09-10","strike_range":20,"format":"json"},"source_hash":"ecea2363375d13f6f298fab8c5bc1d38a01cb48540bc928f349cd86c6b106014"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAAU","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d054f93655d4ec6184148becd0e13364d6fb3b7b3a48f71662831304a008cfbc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAAU","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"08ac4539049ff4e79410b9271be93b6d89ec8683485374151b0b8831b98ec3ae"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAAU","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8274dd18ce360d3b02acb1f5114d6c54bbd281c415d0128b2e57dfc865f487be"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAAU","expiration":"2027-03-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2770b57ca2fd6510bd481b8d0571183560d9d60cc9e362c1ed95176ea0051769"}]},{"symbol":"AAAU","date":"2026-09-11","iv_pct":24.56273833777596,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":24.133005977796756,"put_iv_pct":26.785189873417725},{"expiry":"2026-10-16","call_iv_pct":23.461477869467366,"put_iv_pct":23.048973143759873},{"expiry":"2026-12-18","call_iv_pct":25.638851251840943,"put_iv_pct":24.024817320703654},{"expiry":"2027-03-19","call_iv_pct":25.98081967213115,"put_iv_pct":23.42877159309021}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AAAU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e265418509c3478617a9130dc4260a35e365624856232fb4bfbafa4d11726ead","captured_at":"2026-10-22T20:52:19.226460+00:00","observed_at":"2026-09-11T15:59:00-04:00","session_close_at":"2026-09-11T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AAAU","expiration":"*","start_date":"2026-09-11","end_date":"2026-09-11","strike_range":20,"format":"json"},"source_hash":"f814c2ca9decefcd1d3a638c36109008672f50b4bf56d041cb4dcde9ae96c6e5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAAU","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d054f93655d4ec6184148becd0e13364d6fb3b7b3a48f71662831304a008cfbc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAAU","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"08ac4539049ff4e79410b9271be93b6d89ec8683485374151b0b8831b98ec3ae"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAAU","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8274dd18ce360d3b02acb1f5114d6c54bbd281c415d0128b2e57dfc865f487be"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAAU","expiration":"2027-03-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2770b57ca2fd6510bd481b8d0571183560d9d60cc9e362c1ed95176ea0051769"}]},{"symbol":"AAAU","date":"2026-09-14","iv_pct":27.221479759488684,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":35.18059726962457,"put_iv_pct":31.326808846761455},{"expiry":"2026-10-16","call_iv_pct":26.892055369127515,"put_iv_pct":25.94588331963845},{"expiry":"2026-12-18","call_iv_pct":25.524222222222225,"put_iv_pct":24.655263157894737},{"expiry":"2027-03-19","call_iv_pct":23.196350806451612,"put_iv_pct":25.05065708418891}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AAAU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"93164ae5c0ae3e22b5a1aa6a61bfd7f44b47d81517399ece978882b24e61c001","captured_at":"2026-10-22T20:52:17.597903+00:00","observed_at":"2026-09-14T15:59:00-04:00","session_close_at":"2026-09-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AAAU","expiration":"*","start_date":"2026-09-14","end_date":"2026-09-14","strike_range":20,"format":"json"},"source_hash":"091f873d2104dce7ed71657df2332310e2f9368bbe2e61416ac6f2ff795ca894"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAAU","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d054f93655d4ec6184148becd0e13364d6fb3b7b3a48f71662831304a008cfbc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAAU","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"08ac4539049ff4e79410b9271be93b6d89ec8683485374151b0b8831b98ec3ae"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAAU","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8274dd18ce360d3b02acb1f5114d6c54bbd281c415d0128b2e57dfc865f487be"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAAU","expiration":"2027-03-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2770b57ca2fd6510bd481b8d0571183560d9d60cc9e362c1ed95176ea0051769"}]},{"symbol":"AAAU","date":"2026-09-15","iv_pct":25.625393949027625,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":32.31680253925827,"put_iv_pct":26.502024403771497},{"expiry":"2026-10-16","call_iv_pct":20.075426118945433,"put_iv_pct":25.99980535279805},{"expiry":"2026-12-18","call_iv_pct":24.252540381791484,"put_iv_pct":25.771098591549297},{"expiry":"2027-03-19","call_iv_pct":24.401550094517958,"put_iv_pct":25.68390410958904}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AAAU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f46358b1ccf24d23ab1d05ba8b525b2b4be59660ac5dbae9d844938f66f6791c","captured_at":"2026-10-22T20:52:02.438982+00:00","observed_at":"2026-09-15T15:59:00-04:00","session_close_at":"2026-09-15T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AAAU","expiration":"*","start_date":"2026-09-15","end_date":"2026-09-15","strike_range":20,"format":"json"},"source_hash":"24254a1e57a2158287cd2020d233aee8bfd866be26dc1b3b0cc0ae658ba9cb1e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAAU","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e04421e2cfb0591165c553cc9aebb167ce934d392126d7cc1d12c2c45b7bcc7d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAAU","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c7250d46add4d9e63c2e5459dfca6555f17b86ea82126ff32ba254b7e4b399dc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAAU","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a313af1fcce9fb8949a21b44fea81fc140950f2cb67cc45125362cf235826c2f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAAU","expiration":"2027-03-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"00c4b5d4a3edeec45fa1e1baac25daa9a08fe61d95ffd1602ace595640ad10b6"}]},{"symbol":"AAAU","date":"2026-09-16","iv_pct":29.947007466838954,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":56.69467741935483,"put_iv_pct":32.32160851063829},{"expiry":"2026-10-16","call_iv_pct":27.297236533957847,"put_iv_pct":22.655138983050847},{"expiry":"2026-12-18","call_iv_pct":27.78119940029985,"put_iv_pct":23.534637865311307},{"expiry":"2027-03-19","call_iv_pct":25.993665338645418,"put_iv_pct":23.297895683453238}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AAAU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"03f883601d8629b4c6fcefdefc9baa512f587683f576e1cda55315e4d496123d","captured_at":"2026-10-22T20:52:00.877321+00:00","observed_at":"2026-09-16T15:59:00-04:00","session_close_at":"2026-09-16T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AAAU","expiration":"*","start_date":"2026-09-16","end_date":"2026-09-16","strike_range":20,"format":"json"},"source_hash":"c478532fc0717c1796191c0a9230227b2ee1d42425d32c70bbb8c9177f90b062"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAAU","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e04421e2cfb0591165c553cc9aebb167ce934d392126d7cc1d12c2c45b7bcc7d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAAU","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c7250d46add4d9e63c2e5459dfca6555f17b86ea82126ff32ba254b7e4b399dc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAAU","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a313af1fcce9fb8949a21b44fea81fc140950f2cb67cc45125362cf235826c2f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAAU","expiration":"2027-03-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"00c4b5d4a3edeec45fa1e1baac25daa9a08fe61d95ffd1602ace595640ad10b6"}]},{"symbol":"AAAU","date":"2026-09-17","iv_pct":31.846762602076225,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":57.060503830972834,"put_iv_pct":54.525829805249785},{"expiry":"2026-10-16","call_iv_pct":23.262758620689656,"put_iv_pct":21.873105263157896},{"expiry":"2026-11-20","call_iv_pct":24.684834663626,"put_iv_pct":23.535154185022026},{"expiry":"2026-12-18","call_iv_pct":24.94342657342657,"put_iv_pct":24.88848787446505}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AAAU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1194bbbfe15cb610143fca4cfaf731adce8fc5f76116a61bb4e7088766763a6b","captured_at":"2026-10-22T20:51:59.105936+00:00","observed_at":"2026-09-17T15:59:00-04:00","session_close_at":"2026-09-17T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AAAU","expiration":"*","start_date":"2026-09-17","end_date":"2026-09-17","strike_range":20,"format":"json"},"source_hash":"0cc2cef87f5c8be16ad005ec8b91d595352e0b73550707003e6f28db79d855d2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAAU","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e04421e2cfb0591165c553cc9aebb167ce934d392126d7cc1d12c2c45b7bcc7d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAAU","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c7250d46add4d9e63c2e5459dfca6555f17b86ea82126ff32ba254b7e4b399dc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAAU","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a9b69d25f71ecb6a2f25abab414204befbe312e4092a6f0208ec247c94ca7584"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAAU","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a313af1fcce9fb8949a21b44fea81fc140950f2cb67cc45125362cf235826c2f"}]},{"symbol":"AAAU","date":"2026-09-18","iv_pct":24.159065409327358,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":22.948560860793542,"put_iv_pct":24.1131718061674},{"expiry":"2026-11-20","call_iv_pct":27.97831632653061,"put_iv_pct":22.22234892787524},{"expiry":"2026-12-18","call_iv_pct":23.124600760456275,"put_iv_pct":24.68623149394347},{"expiry":"2027-03-19","call_iv_pct":23.367938517179024,"put_iv_pct":24.831354581673306}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AAAU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f6523668ce1af15125091a8f1e230dc61d7f8f9a3581d3425d48d488fc143a54","captured_at":"2026-10-22T20:51:55.976476+00:00","observed_at":"2026-09-18T15:59:00-04:00","session_close_at":"2026-09-18T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AAAU","expiration":"*","start_date":"2026-09-18","end_date":"2026-09-18","strike_range":20,"format":"json"},"source_hash":"b8dc83764b96c4c4f5fda90f64901b358886a79f29ce6e2bf450f6d067bd4217"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAAU","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c7250d46add4d9e63c2e5459dfca6555f17b86ea82126ff32ba254b7e4b399dc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAAU","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a9b69d25f71ecb6a2f25abab414204befbe312e4092a6f0208ec247c94ca7584"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAAU","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a313af1fcce9fb8949a21b44fea81fc140950f2cb67cc45125362cf235826c2f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAAU","expiration":"2027-03-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"00c4b5d4a3edeec45fa1e1baac25daa9a08fe61d95ffd1602ace595640ad10b6"}]},{"symbol":"AAAU","date":"2026-09-21","iv_pct":23.668097578199827,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":22.406551503518873,"put_iv_pct":20.940952962736713},{"expiry":"2026-11-20","call_iv_pct":24.95852760736196,"put_iv_pct":26.273305785123966},{"expiry":"2026-12-18","call_iv_pct":23.934259501965922,"put_iv_pct":23.44655737704918},{"expiry":"2027-03-19","call_iv_pct":24.033627639155473,"put_iv_pct":23.350998248686516}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AAAU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"273d320b2c434d63b644867a34a045519cc2e61193d6bed5689370c2de29cc43","captured_at":"2026-10-22T20:51:54.192081+00:00","observed_at":"2026-09-21T15:59:00-04:00","session_close_at":"2026-09-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AAAU","expiration":"*","start_date":"2026-09-21","end_date":"2026-09-21","strike_range":20,"format":"json"},"source_hash":"01e0844ebddfc86dcd86d7fd44a703f656872e28b460f7c8adcb44dbafb82a09"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAAU","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c7250d46add4d9e63c2e5459dfca6555f17b86ea82126ff32ba254b7e4b399dc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAAU","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a9b69d25f71ecb6a2f25abab414204befbe312e4092a6f0208ec247c94ca7584"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAAU","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a313af1fcce9fb8949a21b44fea81fc140950f2cb67cc45125362cf235826c2f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAAU","expiration":"2027-03-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"00c4b5d4a3edeec45fa1e1baac25daa9a08fe61d95ffd1602ace595640ad10b6"}]},{"symbol":"AAAU","date":"2026-09-22","iv_pct":24.099260746933957,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":24.871937219730942,"put_iv_pct":27.269922630560927},{"expiry":"2026-11-20","call_iv_pct":21.122285174693108,"put_iv_pct":24.53576923076923},{"expiry":"2026-12-18","call_iv_pct":22.05661971830986,"put_iv_pct":22.50971496437055},{"expiry":"2027-03-19","call_iv_pct":26.2648,"put_iv_pct":24.16303703703704}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AAAU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"af0d776cb9711a6ba967bb9c3589b1daec4d9f089a3f37a3cbc708de600700c8","captured_at":"2026-10-22T20:51:40.459516+00:00","observed_at":"2026-09-22T15:59:00-04:00","session_close_at":"2026-09-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AAAU","expiration":"*","start_date":"2026-09-22","end_date":"2026-09-22","strike_range":20,"format":"json"},"source_hash":"eae19ebc89b3c704463c675d2b885b92372aeb48488a659f4fd9e830e8c30157"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAAU","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5c7e50eeccfa41d98e09d225fbe82191d80f2bc9ec3479e7424eb12c414b4c2d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAAU","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bcc937b5a4df7cf71fed1a34dfcb85fd23a9f3804db59781cf74ee834fbbc865"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAAU","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"994d2c5bd38d35910c02f9a7584cd564dd50ecffce7c924681eb4a2da9934450"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAAU","expiration":"2027-03-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"614a46681368a8af89e0cf7587ffe0718d4a4b786d619a42c26070fa2c769964"}]},{"symbol":"AAAU","date":"2026-09-23","iv_pct":23.475428223836396,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":21.725917686318134,"put_iv_pct":17.55698897370653},{"expiry":"2026-11-20","call_iv_pct":25.138712446351935,"put_iv_pct":26.21006674082314},{"expiry":"2026-12-18","call_iv_pct":24.657583979328166,"put_iv_pct":23.72731234866828},{"expiry":"2027-03-19","call_iv_pct":24.73,"put_iv_pct":24.05684361549498}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AAAU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"fc728fcce6fb24800c4fee64eb8c3bdedefb470442a6a4f3647072547234a6fc","captured_at":"2026-10-22T20:51:38.600958+00:00","observed_at":"2026-09-23T15:59:00-04:00","session_close_at":"2026-09-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AAAU","expiration":"*","start_date":"2026-09-23","end_date":"2026-09-23","strike_range":20,"format":"json"},"source_hash":"8b8f8b546ad51b6c34ec127a29e43d278d6ae75d7cee5db0095a9183077e1224"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAAU","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5c7e50eeccfa41d98e09d225fbe82191d80f2bc9ec3479e7424eb12c414b4c2d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAAU","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bcc937b5a4df7cf71fed1a34dfcb85fd23a9f3804db59781cf74ee834fbbc865"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAAU","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"994d2c5bd38d35910c02f9a7584cd564dd50ecffce7c924681eb4a2da9934450"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAAU","expiration":"2027-03-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"614a46681368a8af89e0cf7587ffe0718d4a4b786d619a42c26070fa2c769964"}]},{"symbol":"AAAU","date":"2026-09-24","iv_pct":22.14168099988792,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":15.269824644549765,"put_iv_pct":20.588962108731465},{"expiry":"2026-11-20","call_iv_pct":23.581151936444886,"put_iv_pct":22.911072796934867},{"expiry":"2026-12-18","call_iv_pct":26.525412719891744,"put_iv_pct":23.234604316546765},{"expiry":"2027-03-19","call_iv_pct":22.152260183968462,"put_iv_pct":22.8701592920354}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AAAU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"47a2b424d2cc7ee3ab646b08a47bd931f74f2358d38fc3b2949a5cbeaa8b210d","captured_at":"2026-10-22T20:51:37.206001+00:00","observed_at":"2026-09-24T15:59:00-04:00","session_close_at":"2026-09-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AAAU","expiration":"*","start_date":"2026-09-24","end_date":"2026-09-24","strike_range":20,"format":"json"},"source_hash":"b2b1f4b09cb0ac30b7b283406aec1acb3953fd838fdae98c2ba796848e593fa0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAAU","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5c7e50eeccfa41d98e09d225fbe82191d80f2bc9ec3479e7424eb12c414b4c2d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAAU","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bcc937b5a4df7cf71fed1a34dfcb85fd23a9f3804db59781cf74ee834fbbc865"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAAU","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"994d2c5bd38d35910c02f9a7584cd564dd50ecffce7c924681eb4a2da9934450"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAAU","expiration":"2027-03-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"614a46681368a8af89e0cf7587ffe0718d4a4b786d619a42c26070fa2c769964"}]},{"symbol":"AAAU","date":"2026-09-25","iv_pct":22.58587850803501,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":19.89828374070138,"put_iv_pct":22.21524985302763},{"expiry":"2026-11-20","call_iv_pct":21.837032967032968,"put_iv_pct":23.19817120622568},{"expiry":"2026-12-18","call_iv_pct":23.28722891566265,"put_iv_pct":23.967627329192545},{"expiry":"2027-03-19","call_iv_pct":23.02780582524272,"put_iv_pct":23.255628227194492}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AAAU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e0a71f29624ba362e6590948e17a175094e6880274d3247a197d45a3ab0de686","captured_at":"2026-10-22T20:51:35.505396+00:00","observed_at":"2026-09-25T15:59:00-04:00","session_close_at":"2026-09-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AAAU","expiration":"*","start_date":"2026-09-25","end_date":"2026-09-25","strike_range":20,"format":"json"},"source_hash":"d676d011b48aa4fd9fdb2c4af4ec4e4ebfef6bde7b7ed87d4697b136876a85b4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAAU","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5c7e50eeccfa41d98e09d225fbe82191d80f2bc9ec3479e7424eb12c414b4c2d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAAU","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bcc937b5a4df7cf71fed1a34dfcb85fd23a9f3804db59781cf74ee834fbbc865"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAAU","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"994d2c5bd38d35910c02f9a7584cd564dd50ecffce7c924681eb4a2da9934450"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAAU","expiration":"2027-03-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"614a46681368a8af89e0cf7587ffe0718d4a4b786d619a42c26070fa2c769964"}]},{"symbol":"AAAU","date":"2026-09-28","iv_pct":22.901877901308115,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":20.843154425612052,"put_iv_pct":22.74417082917083},{"expiry":"2026-11-20","call_iv_pct":24.573829787234043,"put_iv_pct":22.211031746031747},{"expiry":"2026-12-18","call_iv_pct":24.101575418994415,"put_iv_pct":21.736727861771058},{"expiry":"2027-03-19","call_iv_pct":25.161499085923218,"put_iv_pct":21.843034055727554}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AAAU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6ff73305d3610e50f0a62ba88ee553f0d4a3c1a9c1b2cb0a7d3b86dcaf2ea22a","captured_at":"2026-10-22T20:51:33.984724+00:00","observed_at":"2026-09-28T15:59:00-04:00","session_close_at":"2026-09-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AAAU","expiration":"*","start_date":"2026-09-28","end_date":"2026-09-28","strike_range":20,"format":"json"},"source_hash":"366ad51cebdfdea00ee5c19ffd026de4b456b043307138914598d178f5fe25d4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAAU","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5c7e50eeccfa41d98e09d225fbe82191d80f2bc9ec3479e7424eb12c414b4c2d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAAU","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bcc937b5a4df7cf71fed1a34dfcb85fd23a9f3804db59781cf74ee834fbbc865"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAAU","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"994d2c5bd38d35910c02f9a7584cd564dd50ecffce7c924681eb4a2da9934450"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAAU","expiration":"2027-03-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"614a46681368a8af89e0cf7587ffe0718d4a4b786d619a42c26070fa2c769964"}]},{"symbol":"AAAU","date":"2026-09-29","iv_pct":22.97981478325659,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":18.94,"put_iv_pct":20.771221122112212},{"expiry":"2026-11-20","call_iv_pct":22.505119574844993,"put_iv_pct":23.8852},{"expiry":"2026-12-18","call_iv_pct":23.810699774266368,"put_iv_pct":27.709194630872485},{"expiry":"2027-03-19","call_iv_pct":22.327951219512197,"put_iv_pct":23.889131944444443}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AAAU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"eae65eab238b7a73c931c3a015c9b7b9c02ecdd1ad2e378d1c1b9c2ff36a0a9a","captured_at":"2026-10-22T20:51:19.202758+00:00","observed_at":"2026-09-29T15:59:00-04:00","session_close_at":"2026-09-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AAAU","expiration":"*","start_date":"2026-09-29","end_date":"2026-09-29","strike_range":20,"format":"json"},"source_hash":"7f77b4565904062b6137ab1200158c0199498070bd3a43bf2188a352157653b2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAAU","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0f8a89fed2dde53158c14ac3e3db24f595a8c8561042ef310c8dd2c4fc58d4ca"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAAU","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"27f3a45879744c4b81145024bdccd9231e12172ce69964b164f06b3c0de449e7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAAU","expiration":"2026-12-18","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1dc602250527af91506b1505875b4bbfe2b9d071dfce456be311bb0295be29f8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAAU","expiration":"2027-03-19","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e764fd14ce67597c9b95e9d66c15426de05e8db5a8e2258fb2ea3f28a2cf2018"}]},{"symbol":"AAAU","date":"2026-09-30","iv_pct":21.32482321257473,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":24.084745673833247,"put_iv_pct":16.477254623044097},{"expiry":"2026-11-20","call_iv_pct":19.54927152317881,"put_iv_pct":20.943280381254965},{"expiry":"2026-12-18","call_iv_pct":23.958833922261487,"put_iv_pct":20.88441323971916},{"expiry":"2027-03-19","call_iv_pct":23.392608695652175,"put_iv_pct":21.308177641653906}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AAAU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ed6801accec6144d71c4200cfb5932a545d45118a5a58046c7638eaf1b960a3c","captured_at":"2026-10-22T20:51:08.984126+00:00","observed_at":"2026-09-30T15:59:00-04:00","session_close_at":"2026-09-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AAAU","expiration":"*","start_date":"2026-09-30","end_date":"2026-09-30","strike_range":20,"format":"json"},"source_hash":"9c3460e9b0c568cab09d422dc1e0f1daf3f862aa0e24735ef12494ec6f0a5ee4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAAU","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0f8a89fed2dde53158c14ac3e3db24f595a8c8561042ef310c8dd2c4fc58d4ca"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAAU","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"27f3a45879744c4b81145024bdccd9231e12172ce69964b164f06b3c0de449e7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAAU","expiration":"2026-12-18","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1dc602250527af91506b1505875b4bbfe2b9d071dfce456be311bb0295be29f8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAAU","expiration":"2027-03-19","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e764fd14ce67597c9b95e9d66c15426de05e8db5a8e2258fb2ea3f28a2cf2018"}]},{"symbol":"AAAU","date":"2026-10-01","iv_pct":21.624900180180607,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":18.38861510791367,"put_iv_pct":21.69978947368421},{"expiry":"2026-11-20","call_iv_pct":20.594888178913738,"put_iv_pct":23.092014324082363},{"expiry":"2026-12-18","call_iv_pct":21.541262939958592,"put_iv_pct":22.750153846153847},{"expiry":"2027-03-19","call_iv_pct":22.24136645962733,"put_iv_pct":22.69111111111111}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AAAU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"051744096bdd3104c6514d7461908dbf687cf55cf9a64fb551c513294e86ec06","captured_at":"2026-10-22T20:51:01.236571+00:00","observed_at":"2026-10-01T15:59:00-04:00","session_close_at":"2026-10-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AAAU","expiration":"*","start_date":"2026-10-01","end_date":"2026-10-01","strike_range":20,"format":"json"},"source_hash":"ffbc43b700a4d6a28b7c01ec8c916ed0d40cf7fadfe0d8da19345d270009bef2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAAU","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7f7c3ff72f5ae2764f113fedab6ba67225cdd6bea4478febe219dd7746d08028"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAAU","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"40d9c89384216a9c7840a69c750c69a2ab6935ba19a6b71ba760d6b0627a8ced"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAAU","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f9ca0bd6fbc5c96b443951816fee91c1f8db11588e15e8a9592f46b8276f43c5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAAU","expiration":"2027-03-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"16d97b4b42f231ab9241c7ccd7a86e5a367cb7f38220bdbcfacc01fbdfc7b5d8"}]},{"symbol":"AAAU","date":"2026-10-02","iv_pct":21.7330235362231,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":24.42382867132867,"put_iv_pct":17.010751366120218},{"expiry":"2026-11-20","call_iv_pct":22.56056986729118,"put_iv_pct":20.83579905063291},{"expiry":"2026-12-18","call_iv_pct":23.70765503875969,"put_iv_pct":21.17127344521224},{"expiry":"2027-03-19","call_iv_pct":22.67909090909091,"put_iv_pct":21.475219941348975}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AAAU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"961ea3425b0bb03d53ca8dfb57041c5f5051f9a3d53b7c91c136ff30760ffca4","captured_at":"2026-10-22T20:50:59.809775+00:00","observed_at":"2026-10-02T15:59:00-04:00","session_close_at":"2026-10-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AAAU","expiration":"*","start_date":"2026-10-02","end_date":"2026-10-02","strike_range":20,"format":"json"},"source_hash":"f18eb448d13d93f597cc96fd9da592159678cee8e33e245cff3c0688112cd620"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAAU","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7f7c3ff72f5ae2764f113fedab6ba67225cdd6bea4478febe219dd7746d08028"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAAU","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"40d9c89384216a9c7840a69c750c69a2ab6935ba19a6b71ba760d6b0627a8ced"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAAU","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f9ca0bd6fbc5c96b443951816fee91c1f8db11588e15e8a9592f46b8276f43c5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAAU","expiration":"2027-03-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"16d97b4b42f231ab9241c7ccd7a86e5a367cb7f38220bdbcfacc01fbdfc7b5d8"}]},{"symbol":"AAAU","date":"2026-10-05","iv_pct":21.534764559735528,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":20.235767195767192,"put_iv_pct":21.010715873721654},{"expiry":"2026-11-20","call_iv_pct":22.856917164816398,"put_iv_pct":21.05648690292758},{"expiry":"2026-12-18","call_iv_pct":22.09429268292683,"put_iv_pct":21.546124352331606},{"expiry":"2027-03-19","call_iv_pct":21.816866359447005,"put_iv_pct":21.66094594594595}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AAAU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"26dc3fe1ff4858c713381c12dbc80fe6d207ebd098627425002e940b282ce80b","captured_at":"2026-10-22T20:50:58.584497+00:00","observed_at":"2026-10-05T15:59:00-04:00","session_close_at":"2026-10-05T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AAAU","expiration":"*","start_date":"2026-10-05","end_date":"2026-10-05","strike_range":20,"format":"json"},"source_hash":"ab7d7dfd05d5bd872685beb4f49cd1674a1d5860d6f20db3b3c801c6b68ab94f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAAU","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7f7c3ff72f5ae2764f113fedab6ba67225cdd6bea4478febe219dd7746d08028"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAAU","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"40d9c89384216a9c7840a69c750c69a2ab6935ba19a6b71ba760d6b0627a8ced"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAAU","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f9ca0bd6fbc5c96b443951816fee91c1f8db11588e15e8a9592f46b8276f43c5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAAU","expiration":"2027-03-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"16d97b4b42f231ab9241c7ccd7a86e5a367cb7f38220bdbcfacc01fbdfc7b5d8"}]},{"symbol":"AAAU","date":"2026-10-06","iv_pct":21.454604147068537,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":21.84901548672566,"put_iv_pct":19.001832460732984},{"expiry":"2026-11-20","call_iv_pct":21.50730221518987,"put_iv_pct":21.829277108433736},{"expiry":"2026-12-18","call_iv_pct":20.860461095100867,"put_iv_pct":22.233132154006245},{"expiry":"2027-03-19","call_iv_pct":21.87446130500759,"put_iv_pct":22.48135135135135}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AAAU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b7a5b941c7f1e4d6475e69dcb25cabe67c4975438cc4940e0154d5b0dea54acf","captured_at":"2026-10-22T20:50:57.121518+00:00","observed_at":"2026-10-06T15:59:00-04:00","session_close_at":"2026-10-06T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AAAU","expiration":"*","start_date":"2026-10-06","end_date":"2026-10-06","strike_range":20,"format":"json"},"source_hash":"40280504e8fbf4db14bd3d38f98d39beefd896c4baccd399e56b38210129bf3c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAAU","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7f7c3ff72f5ae2764f113fedab6ba67225cdd6bea4478febe219dd7746d08028"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAAU","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"40d9c89384216a9c7840a69c750c69a2ab6935ba19a6b71ba760d6b0627a8ced"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAAU","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f9ca0bd6fbc5c96b443951816fee91c1f8db11588e15e8a9592f46b8276f43c5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAAU","expiration":"2027-03-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"16d97b4b42f231ab9241c7ccd7a86e5a367cb7f38220bdbcfacc01fbdfc7b5d8"}]},{"symbol":"AAAU","date":"2026-10-07","iv_pct":22.223234923237968,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":21.962400287459573,"put_iv_pct":23.509637404580154},{"expiry":"2026-11-20","call_iv_pct":21.58869362363919,"put_iv_pct":22.324381933438985},{"expiry":"2026-12-18","call_iv_pct":21.837679837892605,"put_iv_pct":22.516310483870967},{"expiry":"2027-03-19","call_iv_pct":22.088181818181816,"put_iv_pct":21.95859399684044}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AAAU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"547d8a4ba30f7a7b0d31da43dce062b7106281365d544b72362979b665425aa3","captured_at":"2026-10-22T20:50:55.515487+00:00","observed_at":"2026-10-07T15:59:00-04:00","session_close_at":"2026-10-07T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AAAU","expiration":"*","start_date":"2026-10-07","end_date":"2026-10-07","strike_range":20,"format":"json"},"source_hash":"39ec6cdace63fa0499ac59365cc0e0062b17ac7eb131eac97e0205347b1cb575"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAAU","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7f7c3ff72f5ae2764f113fedab6ba67225cdd6bea4478febe219dd7746d08028"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAAU","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"40d9c89384216a9c7840a69c750c69a2ab6935ba19a6b71ba760d6b0627a8ced"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAAU","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f9ca0bd6fbc5c96b443951816fee91c1f8db11588e15e8a9592f46b8276f43c5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAAU","expiration":"2027-03-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"16d97b4b42f231ab9241c7ccd7a86e5a367cb7f38220bdbcfacc01fbdfc7b5d8"}]},{"symbol":"AAAU","date":"2026-10-08","iv_pct":22.13104780403819,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":22.13514285714286,"put_iv_pct":25.11850746268657},{"expiry":"2026-11-20","call_iv_pct":20.73050440352282,"put_iv_pct":22.6321926910299},{"expiry":"2026-12-18","call_iv_pct":20.62876360039565,"put_iv_pct":22.081084462982272},{"expiry":"2027-03-19","call_iv_pct":20.945482954545454,"put_iv_pct":22.776704}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AAAU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"55fab12d0d6eb1ab7f9b426fc414adaa88c5b88a6d69fd5a39b61a90f06206df","captured_at":"2026-10-22T20:50:38.591184+00:00","observed_at":"2026-10-08T15:59:00-04:00","session_close_at":"2026-10-08T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AAAU","expiration":"*","start_date":"2026-10-08","end_date":"2026-10-08","strike_range":20,"format":"json"},"source_hash":"7ab177aab78386d4811e0ee3134747b8e607765a02510dd4f44a94bea25d8f54"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAAU","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3c8a932385f5ddaf8eaf63886b1cbeaabdd3e919fdce734a820cc572aa3858b4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAAU","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5a39e92bb5a5e1eaf73acc8987d56467e3531263b4edeb2da90be218107bfedd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAAU","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cc647fd78c49ad4331591f685e9be30bf3e7ff05beaa35d7d0d135f613e2ba54"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAAU","expiration":"2027-03-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a746ba0f673f981115f03372f1c037ce7a147ba848e29333287f2fed0ee4d479"}]},{"symbol":"AAAU","date":"2026-10-09","iv_pct":21.24424648395598,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":19.93276633313714,"put_iv_pct":22.71784049885133},{"expiry":"2026-11-20","call_iv_pct":19.792022471910112,"put_iv_pct":21.590934865900383},{"expiry":"2026-12-18","call_iv_pct":20.675689655172416,"put_iv_pct":21.80904055390702},{"expiry":"2027-03-19","call_iv_pct":21.49534161490683,"put_iv_pct":21.940335877862598}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AAAU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c7dbae2ae692dbbdde26e2ea9a12cb0e71cd9510efac797f95e6e75d833aa411","captured_at":"2026-10-22T20:50:37.000776+00:00","observed_at":"2026-10-09T15:59:00-04:00","session_close_at":"2026-10-09T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AAAU","expiration":"*","start_date":"2026-10-09","end_date":"2026-10-09","strike_range":20,"format":"json"},"source_hash":"190143dab8715a39e88ecd9e232ff49962839cb704bf24cb238ecf6fd9a2f9d4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAAU","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3c8a932385f5ddaf8eaf63886b1cbeaabdd3e919fdce734a820cc572aa3858b4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAAU","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5a39e92bb5a5e1eaf73acc8987d56467e3531263b4edeb2da90be218107bfedd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAAU","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cc647fd78c49ad4331591f685e9be30bf3e7ff05beaa35d7d0d135f613e2ba54"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAAU","expiration":"2027-03-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a746ba0f673f981115f03372f1c037ce7a147ba848e29333287f2fed0ee4d479"}]},{"symbol":"AAAU","date":"2026-10-13","iv_pct":23.41189545206521,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":28.37013526266121,"put_iv_pct":31.44457947686116},{"expiry":"2026-11-20","call_iv_pct":21.566006168080186,"put_iv_pct":19.50820460704607},{"expiry":"2026-12-18","call_iv_pct":22.53196392785571,"put_iv_pct":20.26925045703839},{"expiry":"2027-03-19","call_iv_pct":22.094962178517395,"put_iv_pct":21.51006153846154}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AAAU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"811ba2fbab5be67c4e571fdd6366145ff87b25f1707260841ea75b6a3fb39e40","captured_at":"2026-10-22T20:50:33.741028+00:00","observed_at":"2026-10-13T15:59:00-04:00","session_close_at":"2026-10-13T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AAAU","expiration":"*","start_date":"2026-10-13","end_date":"2026-10-13","strike_range":20,"format":"json"},"source_hash":"5e079996448a650411e5ab85c4668f34c6ead751ffb7768bb877f2e174c21501"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAAU","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3c8a932385f5ddaf8eaf63886b1cbeaabdd3e919fdce734a820cc572aa3858b4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAAU","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5a39e92bb5a5e1eaf73acc8987d56467e3531263b4edeb2da90be218107bfedd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAAU","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cc647fd78c49ad4331591f685e9be30bf3e7ff05beaa35d7d0d135f613e2ba54"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAAU","expiration":"2027-03-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a746ba0f673f981115f03372f1c037ce7a147ba848e29333287f2fed0ee4d479"}]},{"symbol":"AAAU","date":"2026-10-14","iv_pct":23.56345586095687,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":27.87224336283186,"put_iv_pct":33.37786108918706},{"expiry":"2026-11-20","call_iv_pct":20.274379562043794,"put_iv_pct":21.446993736951985},{"expiry":"2026-12-18","call_iv_pct":20.605082108902334,"put_iv_pct":21.316185661764706},{"expiry":"2027-03-19","call_iv_pct":21.774664679582713,"put_iv_pct":21.840236686390533}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AAAU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"cc172f82de06a75974af447822e01bac5604cf7f674c6b25bc98927f8b4e2306","captured_at":"2026-10-22T20:50:32.491132+00:00","observed_at":"2026-10-14T15:59:00-04:00","session_close_at":"2026-10-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AAAU","expiration":"*","start_date":"2026-10-14","end_date":"2026-10-14","strike_range":20,"format":"json"},"source_hash":"3fb9a8d1425952b1d34bbfe15f8eb6f074d9172db7086a646367405193977870"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAAU","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3c8a932385f5ddaf8eaf63886b1cbeaabdd3e919fdce734a820cc572aa3858b4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAAU","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5a39e92bb5a5e1eaf73acc8987d56467e3531263b4edeb2da90be218107bfedd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAAU","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cc647fd78c49ad4331591f685e9be30bf3e7ff05beaa35d7d0d135f613e2ba54"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAAU","expiration":"2027-03-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a746ba0f673f981115f03372f1c037ce7a147ba848e29333287f2fed0ee4d479"}]},{"symbol":"AAAU","date":"2026-10-15","iv_pct":31.709196362937682,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":68.4260172981878,"put_iv_pct":53.23408839779006},{"expiry":"2026-11-20","call_iv_pct":23.057801047120417,"put_iv_pct":22.97619266055046},{"expiry":"2026-12-18","call_iv_pct":19.189781328847772,"put_iv_pct":21.861596958174903},{"expiry":"2027-03-19","call_iv_pct":22.164074074074072,"put_iv_pct":22.76401913875598}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AAAU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b90c3a48a4f29bc13362e7f20d7893d33c3820c4a37615bd9b1e4257fc1007f5","captured_at":"2026-10-22T20:50:19.943077+00:00","observed_at":"2026-10-15T15:59:00-04:00","session_close_at":"2026-10-15T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AAAU","expiration":"*","start_date":"2026-10-15","end_date":"2026-10-15","strike_range":20,"format":"json"},"source_hash":"3c97d428aa5e7c992326ec5426f6860c7b31a7fa2193ef3a37d469df68defdcc"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAAU","expiration":"2026-10-16","start_date":"2026-10-15","end_date":"2026-10-15","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7e342ec17dc7ba7fbfec22818aeccc6f5c39c605c31c0370a3a6c1d0b91e40a2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAAU","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8e8979c4a9cba37d698626283c790f91bc88603ebd04c90403392c2c18888bf5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAAU","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"889d73519805ca8a2abc920c60e7476d91cc4973859bed57404ffae64a511b2d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAAU","expiration":"2027-03-19","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5fda85282e1d548055d110de3e64e053eb84c875b582b30c3be91ba8b51cfa74"}]},{"symbol":"AAAU","date":"2026-10-16","iv_pct":21.968433807263747,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":20.909715447154472,"put_iv_pct":21.886855563234278},{"expiry":"2026-12-18","call_iv_pct":21.664115996258186,"put_iv_pct":20.452385398981324},{"expiry":"2027-03-19","call_iv_pct":23.114285714285714,"put_iv_pct":22.020668789808916},{"expiry":"2027-06-17","call_iv_pct":23.097943548387097,"put_iv_pct":22.601499999999998}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AAAU","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a5173add52387befdb8674817b8169ffa89106ccb3ab9dadc45a05861b4139dc","captured_at":"2026-10-22T20:50:16.500331+00:00","observed_at":"2026-10-16T15:59:00-04:00","session_close_at":"2026-10-16T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AAAU","expiration":"*","start_date":"2026-10-16","end_date":"2026-10-16","strike_range":20,"format":"json"},"source_hash":"f933eeeaa34ddf32312c19ce743394a2f8a07b2af5975ce85daf524aeb7d2773"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAAU","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8e8979c4a9cba37d698626283c790f91bc88603ebd04c90403392c2c18888bf5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAAU","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"889d73519805ca8a2abc920c60e7476d91cc4973859bed57404ffae64a511b2d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAAU","expiration":"2027-03-19","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5fda85282e1d548055d110de3e64e053eb84c875b582b30c3be91ba8b51cfa74"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAAU","expiration":"2027-06-17","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6d4dd30fdbbb2a49621b8df96735f62d8860b0f1420e1dcc03e7dacac3dbfec1"}]},{"symbol":"AAAU","date":"2026-10-19","iv_pct":21.45619457438736,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":22.770150273224044,"put_iv_pct":19.471884393063586},{"expiry":"2026-12-18","call_iv_pct":21.488333333333333,"put_iv_pct":20.116186440677968},{"expiry":"2027-03-19","call_iv_pct":20.951052631578946,"put_iv_pct":22.122518628912072},{"expiry":"2027-06-17","call_iv_pct":22.750243902439024,"put_iv_pct":21.979186991869916}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AAAU","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"44976237258056a171f6e205f413f7ebaa3e4fe00fa913af34bb0ca94c2aa465","captured_at":"2026-10-22T20:50:14.786724+00:00","observed_at":"2026-10-19T15:59:00-04:00","session_close_at":"2026-10-19T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AAAU","expiration":"*","start_date":"2026-10-19","end_date":"2026-10-19","strike_range":20,"format":"json"},"source_hash":"498d4d9c301a2090400e149e6e830c37def4aff683e5ddd965d9d709b8ade0c9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAAU","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8e8979c4a9cba37d698626283c790f91bc88603ebd04c90403392c2c18888bf5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAAU","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"889d73519805ca8a2abc920c60e7476d91cc4973859bed57404ffae64a511b2d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAAU","expiration":"2027-03-19","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5fda85282e1d548055d110de3e64e053eb84c875b582b30c3be91ba8b51cfa74"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAAU","expiration":"2027-06-17","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6d4dd30fdbbb2a49621b8df96735f62d8860b0f1420e1dcc03e7dacac3dbfec1"}]},{"symbol":"AAAU","date":"2026-10-20","iv_pct":21.194925458770058,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":19.2644126984127,"put_iv_pct":20.629584605986558},{"expiry":"2026-12-18","call_iv_pct":21.32645833333333,"put_iv_pct":21.10904929577465},{"expiry":"2027-03-19","call_iv_pct":21.81902097902098,"put_iv_pct":20.92827833572453},{"expiry":"2027-06-17","call_iv_pct":22.18354430379747,"put_iv_pct":22.299055118110235}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AAAU","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2310cf54e403c070c5a2c178607036baec0b5ae5abf707cefb74127a82bd55e5","captured_at":"2026-10-22T00:50:22.860914+00:00","observed_at":"2026-10-20T15:59:00-04:00","session_close_at":"2026-10-20T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AAAU","expiration":"*","start_date":"2026-10-20","end_date":"2026-10-20","strike_range":20,"format":"json"},"source_hash":"d6cdee3dcae11a706d89126922944011ac3dfc3bf4433b13a31e80480adbaec0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAAU","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5afa1cd5487756e00bf9fbaac7c7c869eb2bc78cccb685e0e65dfcf107e668f2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAAU","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"73f77ace57b12d64e809be8c718277cf5d61ba18cfa160b900c1e12eb16ffb8e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAAU","expiration":"2027-03-19","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"feb2cbf698a0f9663135e95e7f1bc8b1b07a7de67e3cf0586a5710aad36c8eb4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAAU","expiration":"2027-06-17","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4350cadfd544d139ed5132449b6ef2695b06e5632c883498a513c9e589dbdbbf"}]},{"symbol":"AAAU","date":"2026-10-21","iv_pct":21.070800688926987,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":18.738297872340425,"put_iv_pct":19.281606827545613},{"expiry":"2026-12-18","call_iv_pct":21.007125,"put_iv_pct":20.567790697674422},{"expiry":"2027-03-19","call_iv_pct":20.05157894736842,"put_iv_pct":25.98877224199288},{"expiry":"2027-06-17","call_iv_pct":21.269744990892534,"put_iv_pct":21.661488933601607}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AAAU","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f8d239e23a7bfe755aaedd9569361482a27bcb80b7f5f1d7faa89008dd72acf0","captured_at":"2026-10-22T00:50:21.632539+00:00","observed_at":"2026-10-21T15:59:00-04:00","session_close_at":"2026-10-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"AAAU","date":"2026-10-21","format":"json"},"source_hash":"ba30b12151050c2a57e685f6a740a0c607097160bf202c42413fd677a24d798b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAAU","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5afa1cd5487756e00bf9fbaac7c7c869eb2bc78cccb685e0e65dfcf107e668f2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAAU","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"73f77ace57b12d64e809be8c718277cf5d61ba18cfa160b900c1e12eb16ffb8e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAAU","expiration":"2027-03-19","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"feb2cbf698a0f9663135e95e7f1bc8b1b07a7de67e3cf0586a5710aad36c8eb4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAAU","expiration":"2027-06-17","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4350cadfd544d139ed5132449b6ef2695b06e5632c883498a513c9e589dbdbbf"}]},{"symbol":"AAAU","date":"2026-10-22","iv_pct":23.322061957648113,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":22.1039514978602,"put_iv_pct":23.441671944268524},{"expiry":"2026-12-18","call_iv_pct":23.873525773195876,"put_iv_pct":24.03077542799597},{"expiry":"2027-03-19","call_iv_pct":22.750358744394617,"put_iv_pct":26.57986086956522},{"expiry":"2027-06-17","call_iv_pct":22.73200357781753,"put_iv_pct":21.06434782608696}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AAAU","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c2b3d706ef55e61b21b539a49c9c7ad4522f559701f8747cff1b904c8e628f03","captured_at":"2026-10-22T20:44:47.515885+00:00","observed_at":"2026-10-22T15:59:00-04:00","session_close_at":"2026-10-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"AAAU","date":"2026-10-22","format":"json"},"source_hash":"2db2da7573cae21a9f9f0771c37ee7914d9eeb45f11d7b77511113e98d567a9e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAAU","expiration":"2026-11-20","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b25e1e7e78ca94c78632a87ff5ce1877457f72cb95d7859c97d1c4a7faa17572"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAAU","expiration":"2026-12-18","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3ab3aba962a80f97917d022f5131a6c3f1357373cd886f064b1040da8fbd999a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAAU","expiration":"2027-03-19","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9a5836b0e7e7e4f9327577ed5d6031a5a81e449e486c8a53e6fb76a77f7e6f33"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAAU","expiration":"2027-06-17","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"21aa6b64bbb6e9545de525a91db9606e9b4c2fc58d43cd92b9f975ced22ff011"}]},{"symbol":"AAAU","date":"2026-10-23","iv_pct":22.499759240824407,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":25.30841192787795,"put_iv_pct":21.359103773584906},{"expiry":"2026-12-18","call_iv_pct":24.635246376811594,"put_iv_pct":20.726855500821017},{"expiry":"2027-03-19","call_iv_pct":22.032966101694914,"put_iv_pct":21.628798955613576},{"expiry":"2027-06-17","call_iv_pct":22.65945054945055,"put_iv_pct":21.64724074074074}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AAAU","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"27f1bd849e6656efc996864b9a07b1ebbd405dd002225bb1cea613260b1e5848","captured_at":"2026-10-23T20:15:33.813332+00:00","observed_at":"2026-10-23T15:59:00-04:00","session_close_at":"2026-10-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"AAAU","date":"2026-10-23","format":"json"},"source_hash":"8b6229e9693647f9902e316fb69f64ed97b5a805da6ed4e632cfe50e49ee976f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAAU","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"66575709f9a5a790aa3e6d9716cbae1831d42b681aaaf9c72850f81e06709283"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAAU","expiration":"2026-12-18","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"356cba58006b81d79539d41aaa07d6632c7bc1c2f8ac10e117914415d5827799"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAAU","expiration":"2027-03-19","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1da04394d2a098b48b81cc48b124c9a252f6e0c278cda7650c1d63aef4d9aad5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAAU","expiration":"2027-06-17","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6d22e1caa0ff556106dce1d79ce019283857ef7a7c24ffb51fb8de9c4e74cee9"}]},{"symbol":"AAAU","date":"2026-10-26","iv_pct":21.909236494727338,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":22.682926969522715,"put_iv_pct":24.21837959974177},{"expiry":"2026-12-18","call_iv_pct":20.41722910216718,"put_iv_pct":21.513117932148624},{"expiry":"2027-03-19","call_iv_pct":20.62031496062992,"put_iv_pct":21.64566712517194},{"expiry":"2027-06-17","call_iv_pct":21.27796460176991,"put_iv_pct":22.89829166666667}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AAAU","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"bbc6f88ab8ef2e3f6c92db3caf2e482180405545ee5d75a01e4a640c12f0660f","captured_at":"2026-10-26T20:15:35.460313+00:00","observed_at":"2026-10-26T15:59:00-04:00","session_close_at":"2026-10-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"AAAU","date":"2026-10-26","format":"json"},"source_hash":"1dedf46473959152bc995bdb81aedbc77bf5eb1a7a8c4b16862ee6dc9369add3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAAU","expiration":"2026-11-20","start_date":"2026-10-23","end_date":"2026-10-26","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"529abf4a1d08070d1e0f45e03e72379dbdb36deebe4694537ccc887ddf36c78d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAAU","expiration":"2026-12-18","start_date":"2026-10-23","end_date":"2026-10-26","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"06bb4443f3f2a58c9c4fcb018095e26b3ac853baa877e2f873d7bbd5bff51946"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAAU","expiration":"2027-03-19","start_date":"2026-10-23","end_date":"2026-10-26","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c0a91d22a4ef55a4e4332a00f59ba744f6bfa04b1c07e1884e71b0b339143420"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAAU","expiration":"2027-06-17","start_date":"2026-10-23","end_date":"2026-10-26","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"10be285dbae23576797b138cd1dffdedeabbd4743f8e292e50e4b7e52a6c61ce"}]},{"symbol":"AAAU","date":"2026-10-27","iv_pct":22.40965732104086,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":20.778334284084426,"put_iv_pct":24.76793581327498},{"expiry":"2026-12-18","call_iv_pct":20.469243498817967,"put_iv_pct":24.16733594515181},{"expiry":"2027-03-19","call_iv_pct":20.381494845360827,"put_iv_pct":22.852823529411765},{"expiry":"2027-06-17","call_iv_pct":21.191058394160585,"put_iv_pct":24.669032258064515}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AAAU","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7d17efe1a57c49eb6369525146fcc33a7dd3c10acaf76ba1fc3d5e1138382ed1","captured_at":"2026-10-28T12:01:47.155762+00:00","observed_at":"2026-10-27T15:59:00-04:00","session_close_at":"2026-10-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AAAU","expiration":"*","start_date":"2026-10-27","end_date":"2026-10-27","strike_range":20,"format":"json"},"source_hash":"2a325a933e21d28bf7fae70631d1eedbf56a3cb8edd3537ba90e37b40d0286a8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAAU","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"97df5740fbebf0df053384ad0dc1bebc68cfc1b303e424f3d9e7e32095064dd9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAAU","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"987fb02726adde3c85701835bb2b789b518c5c1de76bee682d8faa4b8edc7027"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAAU","expiration":"2027-03-19","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6d181f5e0dc68e4a4db5a7c7419b76fefb74a065bbe63f729cb490cffe291e28"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAAU","expiration":"2027-06-17","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e5c8bded73828191f5b09a1f5f4b66089b0cda71ca6505a4d94bfc7a78f3a3b6"}]},{"symbol":"AAAU","date":"2026-10-28","iv_pct":21.291601003508664,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":18.655946652719667,"put_iv_pct":23.13759633027523},{"expiry":"2026-12-18","call_iv_pct":18.953230316409126,"put_iv_pct":22.76723348017621},{"expiry":"2027-03-19","call_iv_pct":20.34495251017639,"put_iv_pct":22.987051282051283},{"expiry":"2027-06-17","call_iv_pct":20.650901502504173,"put_iv_pct":22.835895953757223}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AAAU","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"fe9467457f11cc17cbc9d36e15a2fbd4643ae01cf6c0b233e00f9a9e0b8a7271","captured_at":"2026-10-29T12:11:41.808966+00:00","observed_at":"2026-10-28T15:59:00-04:00","session_close_at":"2026-10-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AAAU","expiration":"*","start_date":"2026-10-28","end_date":"2026-10-28","strike_range":20,"format":"json"},"source_hash":"3c105258f6ae158de18142d54e2372668b2e7bbc5528e8c03bec288695b2fd46"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAAU","expiration":"2026-11-20","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e04d75e7bca8e3b2b456a9a0191500d1f34e329baa62eb9079cfd557d8bae9ee"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAAU","expiration":"2026-12-18","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"89287810b18a1b4cc1607c1a14549b92c31d12767e12cd4a7f1694713a1cbca6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAAU","expiration":"2027-03-19","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"956ae0e4caff49dd967d8b30e5b5aa704cb709f1ff539c1a4f1f1cea4936f388"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAAU","expiration":"2027-06-17","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"35d98fc09bac988c48117e404cd0ccb39a9df662225af60654ea13b192090f86"}]},{"symbol":"AAAU","date":"2026-10-29","iv_pct":21.133321425529047,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":21.569460334592552,"put_iv_pct":20.75156184486373},{"expiry":"2026-12-18","call_iv_pct":19.42965197215777,"put_iv_pct":21.015360824742267},{"expiry":"2027-03-19","call_iv_pct":21.415454545454544,"put_iv_pct":21.31037837837838},{"expiry":"2027-06-17","call_iv_pct":21.23357142857143,"put_iv_pct":22.341132075471698}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AAAU","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8d5a5f3d6a0f33995399bdcfb65ee7545d3b89d47a622b7fd87784a881568f64","captured_at":"2026-10-30T12:11:01.908035+00:00","observed_at":"2026-10-29T15:59:00-04:00","session_close_at":"2026-10-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AAAU","expiration":"*","start_date":"2026-10-29","end_date":"2026-10-29","strike_range":20,"format":"json"},"source_hash":"6bbde7dd81497a1eda18d5d4ae338481887061ba6fe00167e82e63c6a1d2ddc7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAAU","expiration":"2026-11-20","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b3abc1f30da395c75d3688d90ea64200ff742f52a90995b371651d27c593985a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAAU","expiration":"2026-12-18","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"46f100cac1e7594abe37de635879c63e9d4935f0c1fd23da1267395e687ab091"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAAU","expiration":"2027-03-19","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"051b0bb3d65739125ea4b78412692825b75154af6052e42b59b6b84c9b1f3f3a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAAU","expiration":"2027-06-17","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3605239b86515ca9e51f555445654ca0803e6a3351714bc360d03d54842646cf"}]},{"symbol":"AAAU","date":"2026-10-30","iv_pct":23.281658400509535,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":29.257474610697358,"put_iv_pct":23.417435754189945},{"expiry":"2026-12-18","call_iv_pct":24.503371179039302,"put_iv_pct":22.133464877663776},{"expiry":"2027-03-19","call_iv_pct":23.585158620689654,"put_iv_pct":20.360557768924302},{"expiry":"2027-06-17","call_iv_pct":22.971473684210526,"put_iv_pct":20.024330708661417}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AAAU","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3e9e099129f9360fb35b32e36c4e117373e7a86508b4903cacf0953394dca081","captured_at":"2026-10-30T22:06:58.070056+00:00","observed_at":"2026-10-30T15:59:00-04:00","session_close_at":"2026-10-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"AAAU","date":"2026-10-30","format":"json"},"source_hash":"51e2877da212d254dead54c7dc30b603469eb1f788d5be342fa3d59a897ee282"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAAU","expiration":"2026-11-20","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b1aa0e27605c0b7d6c8704def82701d5be6be220b3bdf38f84aa3fee32c04593"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAAU","expiration":"2026-12-18","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c89a6081bf47681c3654c0eacd8c1b4d901eedadec0fb3ec7686c33179632f2a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAAU","expiration":"2027-03-19","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"36f6a80092966668c1bf75576c8242d6f9db3a91514b407dc5d1760395938944"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AAAU","expiration":"2027-06-17","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2ba64deead51c9c9f681cb5f2751f2ff484a7cb3cfae5d7282ef4c460c6069e1"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/AAAU","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-08-07","observed_at":"2026-08-07T15:59:00-04:00","iv_pct":23.38191254216003,"put_call_skew_pp":-0.217481512481716,"implied_move_pct":11.25654593171686,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"059c99adc17ebdd1ba6097ffa6a641a659e3abd75ee410e6109752ef01064882","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-10","observed_at":"2026-08-10T15:59:00-04:00","iv_pct":27.12794610536942,"put_call_skew_pp":2.2589808015328323,"implied_move_pct":12.431715172119048,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"477f3a10ae0f14dafcd03c10b93b91783b941753286bbc882fec13653e46d108","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-11","observed_at":"2026-08-11T15:59:00-04:00","iv_pct":23.955519705228163,"put_call_skew_pp":-0.6148453210503684,"implied_move_pct":11.027642778322491,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"874e81e0f0daf632e5ad104a547e61acf2d826715aa59d62fa79a2ccb68d6f17","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-12","observed_at":"2026-08-12T15:59:00-04:00","iv_pct":24.219786551775233,"put_call_skew_pp":-1.4926016412879992,"implied_move_pct":11.315346339547453,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"59428dc24604eeddb597b9683ba9c8ed6c183801af009588da130cdc4862135e","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-13","observed_at":"2026-08-13T15:59:00-04:00","iv_pct":21.784508764899407,"put_call_skew_pp":-2.45906615246591,"implied_move_pct":10.230199628703957,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2bf34c258e1d5c5b805ccac59de49f273fd9f78275aa3bd677233be5ecea63a4","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-14","observed_at":"2026-08-14T15:59:00-04:00","iv_pct":22.55356193476483,"put_call_skew_pp":-1.240561764430531,"implied_move_pct":10.243183274516813,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"54719d3a364a8a18635d540032e177306761c71fc997623901aa75b5c86a29c3","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-17","observed_at":"2026-08-17T15:59:00-04:00","iv_pct":24.122150578700612,"put_call_skew_pp":3.6378744036687687,"implied_move_pct":10.24529687685148,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"463d23cc4ee9a96b1152d051dca940027ed6219c1431d4631198b28ab4e32840","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-18","observed_at":"2026-08-18T15:59:00-04:00","iv_pct":24.88306231215021,"put_call_skew_pp":2.3401143967538625,"implied_move_pct":10.107998530697374,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b7baaeceb92726e1c7ca7287afe88dba10b3aecb921f670ba9d702377ce16e20","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-19","observed_at":"2026-08-19T15:59:00-04:00","iv_pct":29.863589295075315,"put_call_skew_pp":4.753754827126472,"implied_move_pct":10.67418156502561,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6f51b0c80db2b8504104b001dbb08113c667d66215acac953387f5fc70430ae2","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-21","observed_at":"2026-08-21T15:59:00-04:00","iv_pct":26.15892581924858,"put_call_skew_pp":1.3014555107606576,"implied_move_pct":13.144016848750981,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"183d963dc39eb1a821136f2809b6b3db58de00c77a985082762c90fa9fe770f3","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-08-24","observed_at":"2026-08-24T15:59:00-04:00","iv_pct":26.279302530689222,"put_call_skew_pp":1.6374942613559442,"implied_move_pct":12.67167242916501,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1031710c32aa371c0043cd5538b4f443600d7d58e76df95eef70fd806a3f8449","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-08-25","observed_at":"2026-08-25T15:59:00-04:00","iv_pct":25.333370347396045,"put_call_skew_pp":5.017673077530471,"implied_move_pct":12.249828361874329,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"68ff058afb7f1c5d0ff70198eac1dea5ec7e228b394bd862c2800a56fc3d2fdd","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-08-26","observed_at":"2026-08-26T15:59:00-04:00","iv_pct":25.184684320429565,"put_call_skew_pp":-0.7076045282294254,"implied_move_pct":12.09314770597727,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5a13c1ce00e2fe12bc932c9c2a2b5ac39e8a0959124f3ed94cfd9535de048b44","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-08-27","observed_at":"2026-08-27T15:59:00-04:00","iv_pct":26.211706838912598,"put_call_skew_pp":1.458269783790409,"implied_move_pct":12.422236276794443,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f314221c63c6bdb348ad8631b6ce439bf93a1894d19ac44921716a101ec3ce34","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-08-28","observed_at":"2026-08-28T15:59:00-04:00","iv_pct":24.230899952388636,"put_call_skew_pp":-10.426313303896869,"implied_move_pct":11.741647785266084,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"829f87fdaeea1124e625e2120644b0f9225d30a7ea3a1274283996e30683817a","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-08-31","observed_at":"2026-08-31T15:59:00-04:00","iv_pct":23.081194898753438,"put_call_skew_pp":0.651890441915711,"implied_move_pct":11.01295984002094,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8f31de214e5509e912f1fe7e24caa493d6b4e84b12239aba2e8e73713b6f40e5","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-01","observed_at":"2026-09-01T15:59:00-04:00","iv_pct":24.89116839962947,"put_call_skew_pp":-2.5487277920297737,"implied_move_pct":11.236952386361896,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"722018a894d882b23d8b51b4624b7564de30f8077023f11efc260e8a3fa4ca47","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-02","observed_at":"2026-09-02T15:59:00-04:00","iv_pct":23.58121010823464,"put_call_skew_pp":3.4629403080958054,"implied_move_pct":10.790409582272826,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"757bae70bda642321df261c78ab36885b54cd57088289a8656cfd40726ca8fc0","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-03","observed_at":"2026-09-03T15:59:00-04:00","iv_pct":25.266300745924234,"put_call_skew_pp":-0.677609519565328,"implied_move_pct":11.307270494165714,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e4774f8c4810964aa08e3f495310fc10bb85b5cc038f529e2ba0094814e4c619","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-04","observed_at":"2026-09-04T15:59:00-04:00","iv_pct":24.79905144363692,"put_call_skew_pp":3.266920884266132,"implied_move_pct":11.148616085670334,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d9571f7403f760fef768989e875419394fc94d333af17b92c5b2dc1eb1566e4d","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-08","observed_at":"2026-09-08T15:59:00-04:00","iv_pct":24.08414645676973,"put_call_skew_pp":-0.725468612183688,"implied_move_pct":10.740817907069886,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"62bb987dddd1ce015e61bed595c156852396be282eab0f78b81fb699ca2104f1","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-09","observed_at":"2026-09-09T15:59:00-04:00","iv_pct":26.59047198600673,"put_call_skew_pp":-3.605470913256859,"implied_move_pct":11.184693673338835,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"80e4a9deb263773f71a2f13a0e0845f6f9b9e5e05abcbcfdeeff356539cbf296","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-10","observed_at":"2026-09-10T15:59:00-04:00","iv_pct":26.31419798692415,"put_call_skew_pp":-2.219820892805629,"implied_move_pct":11.130219369485301,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d622437679af71faeb6a44e6e9dba8ae0c7d7cd5f041428ac44350d7dfbab988","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-11","observed_at":"2026-09-11T15:59:00-04:00","iv_pct":24.56273833777596,"put_call_skew_pp":-0.4816007100661883,"implied_move_pct":10.339259120333736,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e265418509c3478617a9130dc4260a35e365624856232fb4bfbafa4d11726ead","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-14","observed_at":"2026-09-14T15:59:00-04:00","iv_pct":27.221479759488687,"put_call_skew_pp":-0.9536533147355923,"implied_move_pct":10.32755596959365,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"93164ae5c0ae3e22b5a1aa6a61bfd7f44b47d81517399ece978882b24e61c001","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-15","observed_at":"2026-09-15T15:59:00-04:00","iv_pct":25.625393949027625,"put_call_skew_pp":0.7276283307986846,"implied_move_pct":9.972039386644866,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f46358b1ccf24d23ab1d05ba8b525b2b4be59660ac5dbae9d844938f66f6791c","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-16","observed_at":"2026-09-16T15:59:00-04:00","iv_pct":29.94700746683895,"put_call_skew_pp":-8.989374412451067,"implied_move_pct":10.22278817960121,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"03f883601d8629b4c6fcefdefc9baa512f587683f576e1cda55315e4d496123d","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-17","observed_at":"2026-09-17T15:59:00-04:00","iv_pct":31.846762602076225,"put_call_skew_pp":-1.2822366402050758,"implied_move_pct":7.968895008041508,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1194bbbfe15cb610143fca4cfaf731adce8fc5f76116a61bb4e7088766763a6b","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-09-18","observed_at":"2026-09-18T15:59:00-04:00","iv_pct":24.159065409327358,"put_call_skew_pp":-0.3915774138250079,"implied_move_pct":11.470918241634772,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f6523668ce1af15125091a8f1e230dc61d7f8f9a3581d3425d48d488fc143a54","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-21","observed_at":"2026-09-21T15:59:00-04:00","iv_pct":23.668097578199827,"put_call_skew_pp":-0.33028796960146334,"implied_move_pct":11.0667061058499,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"273d320b2c434d63b644867a34a045519cc2e61193d6bed5689370c2de29cc43","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-22","observed_at":"2026-09-22T15:59:00-04:00","iv_pct":24.099260746933957,"put_call_skew_pp":1.0407004375009583,"implied_move_pct":11.083804992690665,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"af0d776cb9711a6ba967bb9c3589b1daec4d9f089a3f37a3cbc708de600700c8","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-23","observed_at":"2026-09-23T15:59:00-04:00","iv_pct":23.475428223836396,"put_call_skew_pp":-1.1752506083263254,"implied_move_pct":10.9699876933674,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"fc728fcce6fb24800c4fee64eb8c3bdedefb470442a6a4f3647072547234a6fc","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-24","observed_at":"2026-09-24T15:59:00-04:00","iv_pct":22.141680999887917,"put_call_skew_pp":0.5190372573484101,"implied_move_pct":10.303054266841313,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"47a2b424d2cc7ee3ab646b08a47bd931f74f2358d38fc3b2949a5cbeaa8b210d","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-25","observed_at":"2026-09-25T15:59:00-04:00","iv_pct":22.58587850803501,"put_call_skew_pp":1.1465812917501577,"implied_move_pct":10.303809439478885,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e0a71f29624ba362e6590948e17a175094e6880274d3247a197d45a3ab0de686","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-28","observed_at":"2026-09-28T15:59:00-04:00","iv_pct":22.901877901308115,"put_call_skew_pp":-1.5362735562656349,"implied_move_pct":10.16748088128468,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6ff73305d3610e50f0a62ba88ee553f0d4a3c1a9c1b2cb0a7d3b86dcaf2ea22a","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-29","observed_at":"2026-09-29T15:59:00-04:00","iv_pct":22.979814783256593,"put_call_skew_pp":2.1677442822013955,"implied_move_pct":10.225730745789933,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"eae65eab238b7a73c931c3a015c9b7b9c02ecdd1ad2e378d1c1b9c2ff36a0a9a","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-30","observed_at":"2026-09-30T15:59:00-04:00","iv_pct":21.324823212574728,"put_call_skew_pp":-2.843083482313398,"implied_move_pct":9.371477877116073,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ed6801accec6144d71c4200cfb5932a545d45118a5a58046c7638eaf1b960a3c","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-01","observed_at":"2026-10-01T15:59:00-04:00","iv_pct":21.62490018018061,"put_call_skew_pp":1.86673401715455,"implied_move_pct":9.414927298676522,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"051744096bdd3104c6514d7461908dbf687cf55cf9a64fb551c513294e86ec06","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-02","observed_at":"2026-10-02T15:59:00-04:00","iv_pct":21.733023536223097,"put_call_skew_pp":-3.2195251707890264,"implied_move_pct":9.319805845278138,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"961ea3425b0bb03d53ca8dfb57041c5f5051f9a3d53b7c91c136ff30760ffca4","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-05","observed_at":"2026-10-05T15:59:00-04:00","iv_pct":21.534764559735528,"put_call_skew_pp":-0.4323925820076582,"implied_move_pct":8.950925587375913,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"26dc3fe1ff4858c713381c12dbc80fe6d207ebd098627425002e940b282ce80b","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-06","observed_at":"2026-10-06T15:59:00-04:00","iv_pct":21.454604147068537,"put_call_skew_pp":-0.13641175687491724,"implied_move_pct":8.869755526913798,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b7a5b941c7f1e4d6475e69dcb25cabe67c4975438cc4940e0154d5b0dea54acf","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-07","observed_at":"2026-10-07T15:59:00-04:00","iv_pct":22.223234923237968,"put_call_skew_pp":0.7079920628893408,"implied_move_pct":8.937087077339882,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"547d8a4ba30f7a7b0d31da43dce062b7106281365d544b72362979b665425aa3","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-08","observed_at":"2026-10-08T15:59:00-04:00","iv_pct":22.13104780403819,"put_call_skew_pp":2.042148700272989,"implied_move_pct":8.727551828407506,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"55fab12d0d6eb1ab7f9b426fc414adaa88c5b88a6d69fd5a39b61a90f06206df","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-09","observed_at":"2026-10-09T15:59:00-04:00","iv_pct":21.24424648395598,"put_call_skew_pp":1.5405829303487089,"implied_move_pct":8.421786823118996,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c7dbae2ae692dbbdde26e2ea9a12cb0e71cd9510efac797f95e6e75d833aa411","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-13","observed_at":"2026-10-13T15:59:00-04:00","iv_pct":23.411895452065206,"put_call_skew_pp":-0.45774286442683554,"implied_move_pct":8.181511677582412,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"811ba2fbab5be67c4e571fdd6366145ff87b25f1707260841ea75b6a3fb39e40","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-14","observed_at":"2026-10-14T15:59:00-04:00","iv_pct":23.563455860956875,"put_call_skew_pp":1.863726865233395,"implied_move_pct":7.999967253781909,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"cc172f82de06a75974af447822e01bac5604cf7f674c6b25bc98927f8b4e2306","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-15","observed_at":"2026-10-15T15:59:00-04:00","iv_pct":31.709196362937682,"put_call_skew_pp":-3.000444148239665,"implied_move_pct":8.408709053901372,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b90c3a48a4f29bc13362e7f20d7893d33c3820c4a37615bd9b1e4257fc1007f5","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-16","observed_at":"2026-10-16T15:59:00-04:00","iv_pct":21.96843380726375,"put_call_skew_pp":-0.45616273851523825,"implied_move_pct":12.174829500029865,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a5173add52387befdb8674817b8169ffa89106ccb3ab9dadc45a05861b4139dc","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-19","observed_at":"2026-10-19T15:59:00-04:00","iv_pct":21.45619457438736,"put_call_skew_pp":-1.0675009215129512,"implied_move_pct":11.67430130301161,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"44976237258056a171f6e205f413f7ebaa3e4fe00fa913af34bb0ca94c2aa465","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-20","observed_at":"2026-10-20T15:59:00-04:00","iv_pct":21.194925458770058,"put_call_skew_pp":0.0931327602578742,"implied_move_pct":11.51622812213311,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2310cf54e403c070c5a2c178607036baec0b5ae5abf707cefb74127a82bd55e5","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-21","observed_at":"2026-10-21T15:59:00-04:00","iv_pct":21.070800688926987,"put_call_skew_pp":1.6082279725532862,"implied_move_pct":11.449665359624625,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f8d239e23a7bfe755aaedd9569361482a27bcb80b7f5f1d7faa89008dd72acf0","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-22","observed_at":"2026-10-22T15:59:00-04:00","iv_pct":23.322061957648113,"put_call_skew_pp":0.9142041186621119,"implied_move_pct":12.314077863826576,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c2b3d706ef55e61b21b539a49c9c7ad4522f559701f8747cff1b904c8e628f03","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-23","observed_at":"2026-10-23T15:59:00-04:00","iv_pct":22.499759240824403,"put_call_skew_pp":-2.3185189962686916,"implied_move_pct":11.75903501770161,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"27f1bd849e6656efc996864b9a07b1ebbd405dd002225bb1cea613260b1e5848","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-26","observed_at":"2026-10-26T15:59:00-04:00","iv_pct":21.909236494727338,"put_call_skew_pp":1.3192551724098198,"implied_move_pct":11.267569861855748,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"bbc6f88ab8ef2e3f6c92db3caf2e482180405545ee5d75a01e4a640c12f0660f","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-27","observed_at":"2026-10-27T15:59:00-04:00","iv_pct":22.40965732104086,"put_call_skew_pp":3.4092491308698154,"implied_move_pct":11.524729743710715,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7d17efe1a57c49eb6369525146fcc33a7dd3c10acaf76ba1fc3d5e1138382ed1","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-28","observed_at":"2026-10-28T15:59:00-04:00","iv_pct":21.291601003508664,"put_call_skew_pp":3.280686516112648,"implied_move_pct":10.969238271924322,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"fe9467457f11cc17cbc9d36e15a2fbd4643ae01cf6c0b233e00f9a9e0b8a7271","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-29","observed_at":"2026-10-29T15:59:00-04:00","iv_pct":21.133321425529047,"put_call_skew_pp":0.44257371066994455,"implied_move_pct":10.818817490039683,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8d5a5f3d6a0f33995399bdcfb65ee7545d3b89d47a622b7fd87784a881568f64","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-30","observed_at":"2026-10-30T15:59:00-04:00","iv_pct":23.281658400509535,"put_call_skew_pp":-3.59542224629935,"implied_move_pct":11.379795223745404,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3e9e099129f9360fb35b32e36c4e117373e7a86508b4903cacf0953394dca081","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]}]}